History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 427,666,500 | +0 | 1.88% | 22,238,658 |
| 2025-10-13 | 2025-10-09 | 0.054 | 427,666,500 | +0 | 1.88% | 23,093,991 |
| 2025-10-10 | 2025-10-08 | 0.053 | 427,666,500 | +96,000 | 1.88% | 22,666,324 |
| 2025-10-09 | 2025-10-06 | 0.052 | 427,570,500 | -40,000 | 1.88% | 22,233,666 |
| 2025-10-08 | 2025-10-03 | 0.052 | 427,610,500 | +96,000 | 1.88% | 22,235,746 |
| 2025-10-06 | 2025-10-02 | 0.054 | 427,514,500 | +520,000 | 1.88% | 23,085,783 |
| 2025-10-03 | 2025-09-30 | 0.053 | 426,994,500 | +8,000 | 1.88% | 22,630,708 |
| 2025-10-02 | 2025-09-29 | 0.054 | 426,986,500 | +328,000 | 1.88% | 23,057,271 |
| 2025-09-26 | 2025-09-24 | 0.056 | 426,658,500 | -32,000 | 1.88% | 23,892,876 |
| 2025-09-24 | 2025-09-22 | 0.058 | 426,690,500 | +280,000 | 1.88% | 24,748,049 |
| 2025-09-23 | 2025-09-19 | 0.057 | 426,410,500 | -408,000 | 1.88% | 24,305,398 |
| 2025-09-22 | 2025-09-18 | 0.056 | 426,818,500 | -4,800,000 | 1.88% | 23,901,836 |
| 2025-09-19 | 2025-09-17 | 0.053 | 431,618,500 | -840,000 | 1.90% | 22,875,780 |
| 2025-09-18 | 2025-09-16 | 0.051 | 432,458,500 | -168,000 | 1.90% | 22,055,384 |
| 2025-09-15 | 2025-09-11 | 0.052 | 432,626,500 | +240,000 | 1.90% | 22,496,578 |
| 2025-09-12 | 2025-09-10 | 0.052 | 432,386,500 | -352,000 | 1.90% | 22,484,098 |
| 2025-09-11 | 2025-09-09 | 0.051 | 432,738,500 | -272,000 | 1.90% | 22,069,664 |
| 2025-09-10 | 2025-09-08 | 0.050 | 433,010,500 | -1,424,000 | 1.90% | 21,650,525 |
| 2025-09-05 | 2025-09-03 | 0.047 | 434,434,500 | -184,000 | 1.91% | 20,418,422 |
| 2025-09-03 | 2025-09-01 | 0.048 | 434,618,500 | +96,000 | 1.91% | 20,861,688 |
| 2025-09-02 | 2025-08-29 | 0.049 | 434,522,500 | -5,080,000 | 1.91% | 21,291,602 |
| 2025-09-01 | 2025-08-28 | 0.049 | 439,602,500 | +168,000 | 1.93% | 21,540,522 |
| 2025-08-29 | 2025-08-27 | 0.048 | 439,434,500 | -3,936,000 | 1.93% | 21,092,856 |
| 2025-08-28 | 2025-08-26 | 0.048 | 443,370,500 | -536,000 | 1.95% | 21,281,784 |
| 2025-08-27 | 2025-08-25 | 0.047 | 443,906,500 | +584,000 | 1.95% | 20,863,606 |
| 2025-08-26 | 2025-08-22 | 0.047 | 443,322,500 | +48,000 | 1.95% | 20,836,158 |
| 2025-08-25 | 2025-08-21 | 0.048 | 443,274,500 | +208,000 | 1.95% | 21,277,176 |
| 2025-08-22 | 2025-08-20 | 0.048 | 443,066,500 | -32,000 | 1.95% | 21,267,192 |
| 2025-08-21 | 2025-08-19 | 0.047 | 443,098,500 | +200,000 | 1.95% | 20,825,630 |
| 2025-08-20 | 2025-08-18 | 0.048 | 442,898,500 | +1,120,000 | 1.95% | 21,259,128 |
| 2025-08-19 | 2025-08-15 | 0.048 | 441,778,500 | +8,000 | 1.94% | 21,205,368 |
| 2025-08-15 | 2025-08-13 | 0.049 | 441,770,500 | -2,128,000 | 1.94% | 21,646,754 |
| 2025-08-14 | 2025-08-12 | 0.049 | 443,898,500 | +1,064,000 | 1.95% | 21,751,026 |
| 2025-08-13 | 2025-08-11 | 0.048 | 442,834,500 | -1,000,000 | 1.95% | 21,256,056 |
| 2025-08-08 | 2025-08-06 | 0.048 | 443,834,500 | -312,000 | 1.95% | 21,304,056 |
| 2025-08-07 | 2025-08-05 | 0.048 | 444,146,500 | +400,000 | 1.95% | 21,319,032 |
| 2025-08-06 | 2025-08-04 | 0.048 | 443,746,500 | +24,000 | 1.95% | 21,299,832 |
| 2025-08-05 | 2025-08-01 | 0.050 | 443,722,500 | +600,000 | 1.95% | 22,186,125 |
| 2025-08-04 | 2025-07-31 | 0.052 | 443,122,500 | -656,000 | 1.95% | 23,042,370 |
| 2025-08-01 | 2025-07-30 | 0.052 | 443,778,500 | +600,000 | 1.95% | 23,076,482 |
| 2025-07-31 | 2025-07-29 | 0.053 | 443,178,500 | -96,000 | 1.95% | 23,488,460 |
| 2025-07-30 | 2025-07-28 | 0.053 | 443,274,500 | -2,608,000 | 1.95% | 23,493,548 |
| 2025-07-29 | 2025-07-25 | 0.052 | 445,882,500 | -2,104,000 | 1.96% | 23,185,890 |
| 2025-07-28 | 2025-07-24 | 0.050 | 447,986,500 | +160,000 | 1.97% | 22,399,325 |
| 2025-07-25 | 2025-07-23 | 0.050 | 447,826,500 | +16,000 | 1.97% | 22,391,325 |
| 2025-07-24 | 2025-07-22 | 0.049 | 447,810,500 | +640,000 | 1.97% | 21,942,714 |
| 2025-07-23 | 2025-07-21 | 0.051 | 447,170,500 | -16,000 | 1.97% | 22,805,696 |
| 2025-07-18 | 2025-07-16 | 0.051 | 447,186,500 | +152,000 | 1.97% | 22,806,512 |
| 2025-07-17 | 2025-07-15 | 0.051 | 447,034,500 | -752,000 | 1.97% | 22,798,760 |
| 2025-07-16 | 2025-07-14 | 0.052 | 447,786,500 | +360,000 | 1.97% | 23,284,898 |
| 2025-07-15 | 2025-07-11 | 0.052 | 447,426,500 | +192,000 | 1.97% | 23,266,178 |
| 2025-07-14 | 2025-07-10 | 0.051 | 447,234,500 | +80,000 | 1.97% | 22,808,960 |
| 2025-07-10 | 2025-07-08 | 0.054 | 447,154,500 | -1,680,000 | 1.97% | 24,146,343 |
| 2025-07-09 | 2025-07-07 | 0.053 | 448,834,500 | +264,000 | 1.97% | 23,788,228 |
| 2025-07-08 | 2025-07-04 | 0.052 | 448,570,500 | +2,824,000 | 1.97% | 23,325,666 |
| 2025-07-07 | 2025-07-03 | 0.053 | 445,746,500 | +1,352,000 | 1.96% | 23,624,564 |
| 2025-07-04 | 2025-07-02 | 0.053 | 444,394,500 | -5,328,000 | 1.95% | 23,552,908 |
| 2025-07-03 | 2025-06-30 | 0.049 | 449,722,500 | -4,920,000 | 1.98% | 22,036,402 |
| 2025-07-02 | 2025-06-27 | 0.050 | 454,642,500 | -2,856,000 | 2.00% | 22,732,125 |
| 2025-06-30 | 2025-06-26 | 0.050 | 457,498,500 | +7,280,000 | 2.01% | 22,874,925 |
| 2025-06-27 | 2025-06-25 | 0.047 | 450,218,500 | +768,000 | 1.98% | 21,160,270 |
| 2025-06-26 | 2025-06-24 | 0.046 | 449,450,500 | +1,904,000 | 1.98% | 20,674,723 |
| 2025-06-25 | 2025-06-23 | 0.045 | 447,546,500 | -608,000 | 1.97% | 20,139,592 |
| 2025-06-24 | 2025-06-20 | 0.044 | 448,154,500 | -24,000 | 1.97% | 19,718,798 |
| 2025-06-23 | 2025-06-19 | 0.041 | 448,178,500 | -928,000 | 1.97% | 18,375,318 |
| 2025-06-20 | 2025-06-18 | 0.043 | 449,106,500 | -296,000 | 1.98% | 19,311,580 |
| 2025-06-19 | 2025-06-17 | 0.041 | 449,402,500 | -936,000 | 1.98% | 18,425,502 |
| 2025-06-18 | 2025-06-16 | 0.040 | 450,338,500 | +1,824,000 | 1.98% | 18,013,540 |
| 2025-06-17 | 2025-06-13 | 0.040 | 448,514,500 | -1,384,000 | 1.97% | 17,940,580 |
| 2025-06-13 | 2025-06-11 | 0.039 | 449,898,500 | +248,000 | 1.98% | 17,546,042 |
| 2025-06-12 | 2025-06-10 | 0.039 | 449,650,500 | -1,976,000 | 1.98% | 17,536,370 |
| 2025-06-11 | 2025-06-09 | 0.040 | 451,626,500 | +552,000 | 1.99% | 18,065,060 |
| 2025-06-06 | 2025-06-04 | 0.037 | 451,074,500 | -32,000 | 1.98% | 16,689,756 |
| 2025-06-05 | 2025-06-03 | 0.036 | 451,106,500 | -200,000 | 1.98% | 16,239,834 |
| 2025-05-28 | 2025-05-26 | 0.039 | 451,306,500 | +112,000 | 1.98% | 17,600,954 |
| 2025-05-27 | 2025-05-23 | 0.039 | 451,194,500 | +400,000 | 1.98% | 17,596,586 |
| 2025-05-23 | 2025-05-21 | 0.038 | 450,794,500 | -3,496,000 | 1.98% | 17,130,191 |
| 2025-05-22 | 2025-05-20 | 0.039 | 454,290,500 | +3,016,000 | 2.00% | 17,717,330 |
| 2025-05-21 | 2025-05-19 | 0.037 | 451,274,500 | -96,000 | 1.98% | 16,697,156 |
| 2025-05-20 | 2025-05-16 | 0.037 | 451,370,500 | +40,000 | 1.99% | 16,700,708 |
| 2025-05-14 | 2025-05-12 | 0.037 | 451,330,500 | -376,000 | 1.99% | 16,699,228 |
| 2025-05-12 | 2025-05-08 | 0.037 | 451,706,500 | -352,000 | 1.99% | 16,713,140 |
| 2025-05-09 | 2025-05-07 | 0.037 | 452,058,500 | +320,000 | 1.99% | 16,726,164 |
| 2025-05-06 | 2025-04-30 | 0.038 | 451,738,500 | +352,000 | 1.99% | 17,166,063 |
| 2025-05-02 | 2025-04-29 | 0.036 | 451,386,500 | -80,000 | 1.99% | 16,249,914 |
| 2025-04-29 | 2025-04-25 | 0.033 | 451,466,500 | +312,000 | 1.99% | 14,898,394 |
| 2025-04-28 | 2025-04-24 | 0.035 | 451,154,500 | -880,000 | 1.98% | 15,790,408 |
| 2025-04-25 | 2025-04-23 | 0.035 | 452,034,500 | +16,000 | 1.99% | 15,821,208 |
| 2025-04-24 | 2025-04-22 | 0.034 | 452,018,500 | +16,000 | 1.99% | 15,368,629 |
| 2025-04-17 | 2025-04-15 | 0.033 | 452,002,500 | +48,000 | 1.99% | 14,916,082 |
| 2025-04-16 | 2025-04-14 | 0.032 | 451,954,500 | -384,000 | 1.99% | 14,462,544 |
| 2025-04-15 | 2025-04-11 | 0.031 | 452,338,500 | +2,000,000 | 1.99% | 14,022,494 |
| 2025-04-14 | 2025-04-10 | 0.032 | 450,338,500 | -1,032,000 | 1.98% | 14,410,832 |
| 2025-04-11 | 2025-04-09 | 0.032 | 451,370,500 | +200,000 | 1.99% | 14,443,856 |
| 2025-04-10 | 2025-04-08 | 0.031 | 451,170,500 | +8,000 | 1.98% | 13,986,286 |
| 2025-04-09 | 2025-04-07 | 0.029 | 451,162,500 | +464,000 | 1.98% | 13,083,712 |
| 2025-04-08 | 2025-04-03 | 0.035 | 450,698,500 | +488,000 | 1.98% | 15,774,448 |
| 2025-04-03 | 2025-04-01 | 0.036 | 450,210,500 | +280,000 | 1.98% | 16,207,578 |
| 2025-04-02 | 2025-03-31 | 0.035 | 449,930,500 | +16,000 | 1.98% | 15,747,568 |
| 2025-04-01 | 2025-03-28 | 0.033 | 449,914,500 | -21,112,000 | 1.98% | 14,847,178 |
| 2025-03-31 | 2025-03-27 | 0.035 | 471,026,500 | -16,368,000 | 2.07% | 16,485,928 |
| 2025-03-27 | 2025-03-25 | 0.036 | 487,394,500 | -1,256,000 | 2.14% | 17,546,202 |
| 2025-03-26 | 2025-03-24 | 0.036 | 488,650,500 | -920,000 | 2.15% | 17,591,418 |
| 2025-03-25 | 2025-03-21 | 0.035 | 489,570,500 | -2,824,000 | 2.15% | 17,134,968 |
| 2025-03-24 | 2025-03-20 | 0.039 | 492,394,500 | -216,000 | 2.17% | 19,203,386 |
| 2025-03-21 | 2025-03-19 | 0.041 | 492,610,500 | +840,000 | 2.17% | 20,197,030 |
| 2025-03-20 | 2025-03-18 | 0.042 | 491,770,500 | -832,000 | 2.16% | 20,654,361 |
| 2025-03-19 | 2025-03-17 | 0.040 | 492,602,500 | +5,328,000 | 2.17% | 19,704,100 |
| 2025-03-18 | 2025-03-14 | 0.034 | 487,274,500 | +5,776,000 | 2.14% | 16,567,333 |
| 2025-03-17 | 2025-03-13 | 0.028 | 481,498,500 | +8,000,000 | 2.12% | 13,481,958 |
| 2025-03-14 | 2025-03-12 | 0.028 | 473,498,500 | -200,000 | 2.08% | 13,257,958 |
| 2025-03-13 | 2025-03-11 | 0.028 | 473,698,500 | -3,000,000 | 2.08% | 13,263,558 |
| 2025-03-12 | 2025-03-10 | 0.029 | 476,698,500 | +40,000 | 2.10% | 13,824,256 |
| 2025-03-10 | 2025-03-06 | 0.030 | 476,658,500 | +1,080,000 | 2.10% | 14,299,755 |
| 2025-03-07 | 2025-03-05 | 0.029 | 475,578,500 | +128,000 | 2.09% | 13,791,776 |
| 2025-03-06 | 2025-03-04 | 0.028 | 475,450,500 | +240,000 | 2.09% | 13,312,614 |
| 2025-03-05 | 2025-03-03 | 0.027 | 475,210,500 | +8,000 | 2.09% | 12,830,684 |
| 2025-02-28 | 2025-02-26 | 0.029 | 475,202,500 | +96,000 | 2.09% | 13,780,872 |
| 2025-02-27 | 2025-02-25 | 0.028 | 475,106,500 | +32,000 | 2.09% | 13,302,982 |
| 2025-02-25 | 2025-02-21 | 0.027 | 475,074,500 | +1,600,000 | 2.09% | 12,827,012 |
| 2025-02-24 | 2025-02-20 | 0.027 | 473,474,500 | -440,000 | 2.08% | 12,783,812 |
| 2025-02-21 | 2025-02-19 | 0.027 | 473,914,500 | +1,600,000 | 2.08% | 12,795,692 |
| 2025-02-20 | 2025-02-18 | 0.028 | 472,314,500 | +1,000,000 | 2.08% | 13,224,806 |
| 2025-02-19 | 2025-02-17 | 0.028 | 471,314,500 | +1,000,000 | 2.07% | 13,196,806 |
| 2025-02-18 | 2025-02-14 | 0.029 | 470,314,500 | +2,000,000 | 2.07% | 13,639,120 |
| 2025-02-14 | 2025-02-12 | 0.029 | 468,314,500 | +240,000 | 2.06% | 13,581,120 |
| 2025-02-13 | 2025-02-11 | 0.029 | 468,074,500 | +24,000 | 2.06% | 13,574,160 |
| 2025-02-12 | 2025-02-10 | 0.027 | 468,050,500 | -24,000 | 2.06% | 12,637,364 |
| 2025-02-11 | 2025-02-07 | 0.027 | 468,074,500 | +2,576,000 | 2.06% | 12,638,012 |
| 2025-02-10 | 2025-02-06 | 0.027 | 465,498,500 | +800,000 | 2.05% | 12,568,460 |
| 2025-02-06 | 2025-02-04 | 0.026 | 464,698,500 | +1,840,000 | 2.04% | 12,082,161 |
| 2025-02-05 | 2025-02-03 | 0.026 | 462,858,500 | +96,000 | 2.04% | 12,034,321 |
| 2025-02-04 | 2025-01-28 | 0.026 | 462,762,500 | +1,888,000 | 2.04% | 12,031,825 |
| 2025-02-03 | 2025-01-24 | 0.028 | 460,874,500 | +104,000 | 2.03% | 12,904,486 |
| 2025-01-24 | 2025-01-22 | 0.029 | 460,770,500 | +1,512,000 | 2.03% | 13,362,344 |
| 2025-01-23 | 2025-01-21 | 0.028 | 459,258,500 | +816,000 | 2.02% | 12,859,238 |
| 2025-01-22 | 2025-01-20 | 0.029 | 458,442,500 | +136,000 | 2.02% | 13,294,832 |
| 2025-01-21 | 2025-01-17 | 0.030 | 458,306,500 | +680,000 | 2.02% | 13,749,195 |
| 2025-01-20 | 2025-01-16 | 0.029 | 457,626,500 | +192,000 | 2.01% | 13,271,168 |
| 2025-01-16 | 2025-01-14 | 0.029 | 457,434,500 | -5,888,000 | 2.01% | 13,265,600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 463,322,500 | -400,000 | 2.04% | 13,899,675 |
| 2025-01-08 | 2025-01-06 | 0.033 | 463,722,500 | +208,000 | 2.04% | 15,302,842 |
| 2025-01-07 | 2025-01-03 | 0.035 | 463,514,500 | +1,496,000 | 2.04% | 16,223,008 |
| 2025-01-06 | 2025-01-02 | 0.035 | 462,018,500 | -96,000 | 2.03% | 16,170,648 |
| 2025-01-03 | 2024-12-31 | 0.038 | 462,114,500 | -120,000 | 2.03% | 17,560,351 |
| 2024-12-30 | 2024-12-24 | 0.039 | 462,234,500 | +400,000 | 2.03% | 18,027,146 |
| 2024-12-27 | 2024-12-20 | 0.035 | 461,834,500 | +960,000 | 2.03% | 16,164,208 |
| 2024-12-20 | 2024-12-18 | 0.036 | 460,874,500 | +200,000 | 2.03% | 16,591,482 |
| 2024-12-16 | 2024-12-12 | 0.036 | 460,674,500 | -320,000 | 2.03% | 16,584,282 |
| 2024-12-13 | 2024-12-11 | 0.038 | 460,994,500 | -200,000 | 2.03% | 17,517,791 |
| 2024-12-12 | 2024-12-10 | 0.038 | 461,194,500 | -8,000 | 2.03% | 17,525,391 |
| 2024-12-11 | 2024-12-09 | 0.036 | 461,202,500 | -224,000 | 2.03% | 16,603,290 |
| 2024-12-09 | 2024-12-05 | 0.037 | 461,426,500 | +104,000 | 2.03% | 17,072,780 |
| 2024-12-06 | 2024-12-04 | 0.038 | 461,322,500 | +576,000 | 2.03% | 17,530,255 |
| 2024-12-03 | 2024-11-29 | 0.036 | 460,746,500 | +1,000,000 | 2.03% | 16,586,874 |
| 2024-12-02 | 2024-11-28 | 0.036 | 459,746,500 | +152,000 | 2.02% | 16,550,874 |
| 2024-11-28 | 2024-11-26 | 0.033 | 459,594,500 | -16,000 | 2.02% | 15,166,618 |
| 2024-11-26 | 2024-11-22 | 0.035 | 459,610,500 | +800,000 | 2.02% | 16,086,368 |
| 2024-11-21 | 2024-11-19 | 0.035 | 458,810,500 | +80,000 | 2.02% | 16,058,368 |
| 2024-11-13 | 2024-11-11 | 0.039 | 458,730,500 | -208,000 | 2.02% | 17,890,490 |
| 2024-11-12 | 2024-11-08 | 0.039 | 458,938,500 | -16,000 | 2.02% | 17,898,602 |
| 2024-11-11 | 2024-11-07 | 0.040 | 458,954,500 | +880,000 | 2.02% | 18,358,180 |
| 2024-11-08 | 2024-11-06 | 0.040 | 458,074,500 | +1,344,000 | 2.01% | 18,322,980 |
| 2024-11-07 | 2024-11-05 | 0.040 | 456,730,500 | +336,000 | 2.01% | 18,269,220 |
| 2024-11-06 | 2024-11-04 | 0.039 | 456,394,500 | +112,000 | 2.01% | 17,799,386 |
| 2024-11-01 | 2024-10-30 | 0.038 | 456,282,500 | -96,000 | 2.01% | 17,338,735 |
| 2024-10-29 | 2024-10-25 | 0.036 | 456,378,500 | -176,000 | 2.01% | 16,429,626 |
| 2024-10-28 | 2024-10-24 | 0.036 | 456,554,500 | +2,040,000 | 2.01% | 16,435,962 |
| 2024-10-25 | 2024-10-23 | 0.037 | 454,514,500 | +304,000 | 2.00% | 16,817,036 |
| 2024-10-22 | 2024-10-18 | 0.038 | 454,210,500 | -1,096,000 | 2.00% | 17,259,999 |
| 2024-10-21 | 2024-10-17 | 0.035 | 455,306,500 | +680,000 | 2.00% | 15,935,728 |
| 2024-10-18 | 2024-10-16 | 0.037 | 454,626,500 | +1,040,000 | 2.00% | 16,821,180 |
| 2024-10-16 | 2024-10-14 | 0.037 | 453,586,500 | +2,096,000 | 2.00% | 16,782,700 |
| 2024-10-15 | 2024-10-10 | 0.040 | 451,490,500 | +3,088,000 | 1.99% | 18,059,620 |
| 2024-10-14 | 2024-10-09 | 0.036 | 448,402,500 | -3,200,000 | 1.97% | 16,142,490 |
| 2024-10-10 | 2024-10-08 | 0.042 | 451,602,500 | -424,000 | 1.99% | 18,967,305 |
| 2024-10-09 | 2024-10-07 | 0.048 | 452,026,500 | -152,000 | 1.99% | 21,697,272 |
| 2024-10-08 | 2024-10-04 | 0.049 | 452,178,500 | +12,920,000 | 1.99% | 22,156,746 |
| 2024-10-07 | 2024-10-03 | 0.051 | 439,258,500 | +3,688,000 | 1.93% | 22,402,184 |
| 2024-10-04 | 2024-10-02 | 0.045 | 435,570,500 | +10,176,000 | 1.92% | 19,600,672 |
| 2024-10-03 | 2024-09-30 | 0.035 | 425,394,500 | +4,768,000 | 1.87% | 14,888,808 |
| 2024-10-02 | 2024-09-27 | 0.031 | 420,626,500 | -704,000 | 1.85% | 13,039,422 |
| 2024-09-30 | 2024-09-26 | 0.027 | 421,330,500 | +280,000 | 1.85% | 11,375,924 |
| 2024-09-27 | 2024-09-25 | 0.028 | 421,050,500 | +1,896,000 | 1.85% | 11,789,414 |
| 2024-09-26 | 2024-09-24 | 0.026 | 419,154,500 | +656,000 | 1.84% | 10,898,017 |
| 2024-09-25 | 2024-09-23 | 0.027 | 418,498,500 | +3,384,000 | 1.84% | 11,299,460 |
| 2024-09-24 | 2024-09-20 | 0.028 | 415,114,500 | +1,072,000 | 1.83% | 11,623,206 |
| 2024-09-23 | 2024-09-19 | 0.026 | 414,042,500 | +4,088,000 | 1.82% | 10,765,105 |
| 2024-09-20 | 2024-09-17 | 0.026 | 409,954,500 | +360,000 | 1.80% | 10,658,817 |
| 2024-09-19 | 2024-09-16 | 0.027 | 409,594,500 | +8,000 | 1.80% | 11,059,052 |
| 2024-09-17 | 2024-09-13 | 0.027 | 409,586,500 | +4,120,000 | 1.80% | 11,058,836 |
| 2024-09-16 | 2024-09-12 | 0.025 | 405,466,500 | +2,056,000 | 1.78% | 10,136,662 |
| 2024-09-13 | 2024-09-11 | 0.026 | 403,410,500 | +1,480,000 | 1.77% | 10,488,673 |
| 2024-09-12 | 2024-09-10 | 0.026 | 401,930,500 | -376,000 | 1.77% | 10,450,193 |
| 2024-09-09 | 2024-09-04 | 0.026 | 402,306,500 | -944,000 | 1.77% | 10,459,969 |
| 2024-09-04 | 2024-09-02 | 0.027 | 403,250,500 | +200,000 | 1.77% | 10,887,764 |
| 2024-09-03 | 2024-08-30 | 0.028 | 403,050,500 | +128,000 | 1.77% | 11,285,414 |
| 2024-09-02 | 2024-08-29 | 0.026 | 402,922,500 | +336,000 | 1.77% | 10,475,985 |
| 2024-08-30 | 2024-08-28 | 0.027 | 402,586,500 | +472,000 | 1.77% | 10,869,836 |
| 2024-08-23 | 2024-08-21 | 0.027 | 402,114,500 | -96,000 | 1.77% | 10,857,092 |
| 2024-08-19 | 2024-08-15 | 0.029 | 402,210,500 | +888,000 | 1.77% | 11,664,104 |
| 2024-08-15 | 2024-08-13 | 0.029 | 401,322,500 | +576,000 | 1.77% | 11,638,352 |
| 2024-08-08 | 2024-08-06 | 0.028 | 400,746,500 | +24,000 | 1.76% | 11,220,902 |
| 2024-08-05 | 2024-08-01 | 0.030 | 400,722,500 | -304,000 | 1.76% | 12,021,675 |
| 2024-08-02 | 2024-07-31 | 0.031 | 401,026,500 | +280,000 | 1.76% | 12,431,822 |
| 2024-07-29 | 2024-07-25 | 0.031 | 400,746,500 | +1,096,000 | 1.76% | 12,423,142 |
| 2024-07-26 | 2024-07-24 | 0.031 | 399,650,500 | +112,000 | 1.76% | 12,389,166 |
| 2024-07-25 | 2024-07-23 | 0.032 | 399,538,500 | +320,000 | 1.76% | 12,785,232 |
| 2024-07-23 | 2024-07-19 | 0.034 | 399,218,500 | +296,000 | 1.76% | 13,573,429 |
| 2024-07-22 | 2024-07-18 | 0.035 | 398,922,500 | -840,000 | 1.75% | 13,962,288 |
| 2024-07-19 | 2024-07-17 | 0.036 | 399,762,500 | +240,000 | 1.76% | 14,391,450 |
| 2024-07-18 | 2024-07-16 | 0.037 | 399,522,500 | +1,000,000 | 1.76% | 14,782,332 |
| 2024-07-17 | 2024-07-15 | 0.037 | 398,522,500 | -32,000 | 1.75% | 14,745,332 |
| 2024-07-16 | 2024-07-12 | 0.037 | 398,554,500 | -4,680,000 | 1.75% | 14,746,516 |
| 2024-07-15 | 2024-07-11 | 0.037 | 403,234,500 | +96,000 | 1.77% | 14,919,676 |
| 2024-07-12 | 2024-07-10 | 0.035 | 403,138,500 | +184,000 | 1.77% | 14,109,848 |
| 2024-07-10 | 2024-07-08 | 0.036 | 402,954,500 | +8,000 | 1.77% | 14,506,362 |
| 2024-07-09 | 2024-07-05 | 0.035 | 402,946,500 | +600,000 | 1.77% | 14,103,128 |
| 2024-07-05 | 2024-07-03 | 0.038 | 402,346,500 | +16,000 | 1.77% | 15,289,167 |
| 2024-06-28 | 2024-06-26 | 0.040 | 402,330,500 | -1,088,000 | 1.77% | 16,093,220 |
| 2024-06-24 | 2024-06-20 | 0.038 | 403,418,500 | -6,336,000 | 1.77% | 15,329,903 |
| 2024-06-21 | 2024-06-19 | 0.038 | 409,754,500 | -464,000 | 1.80% | 15,570,671 |
| 2024-06-20 | 2024-06-18 | 0.039 | 410,218,500 | +408,000 | 1.80% | 15,998,522 |
| 2024-06-18 | 2024-06-14 | 0.038 | 409,810,500 | -480,000 | 1.80% | 15,572,799 |
| 2024-06-17 | 2024-06-13 | 0.039 | 410,290,500 | +1,760,000 | 1.80% | 16,001,330 |
| 2024-06-14 | 2024-06-12 | 0.041 | 408,530,500 | +1,800,000 | 1.80% | 16,749,750 |
| 2024-06-13 | 2024-06-11 | 0.041 | 406,730,500 | +1,360,000 | 1.79% | 16,675,950 |
| 2024-06-07 | 2024-06-05 | 0.039 | 405,370,500 | +3,600,000 | 1.78% | 15,809,450 |
| 2024-06-06 | 2024-06-04 | 0.040 | 401,770,500 | +2,160,000 | 1.77% | 16,070,820 |
| 2024-06-04 | 2024-05-31 | 0.041 | 399,610,500 | +600,000 | 1.76% | 16,384,030 |
| 2024-05-31 | 2024-05-29 | 0.040 | 399,010,500 | +1,360,000 | 1.75% | 15,960,420 |
| 2024-05-30 | 2024-05-28 | 0.041 | 397,650,500 | -168,000 | 1.75% | 16,303,670 |
| 2024-05-29 | 2024-05-27 | 0.042 | 397,818,500 | +2,024,000 | 1.75% | 16,708,377 |
| 2024-05-27 | 2024-05-23 | 0.043 | 395,794,500 | +120,000 | 1.74% | 17,019,164 |
| 2024-05-23 | 2024-05-21 | 0.044 | 395,674,500 | +1,624,000 | 1.74% | 17,409,678 |
| 2024-05-22 | 2024-05-20 | 0.045 | 394,050,500 | +160,000 | 1.73% | 17,732,272 |
| 2024-05-21 | 2024-05-17 | 0.046 | 393,890,500 | -360,000 | 1.73% | 18,118,963 |
| 2024-05-20 | 2024-05-16 | 0.046 | 394,250,500 | -176,000 | 1.73% | 18,135,523 |
| 2024-05-17 | 2024-05-14 | 0.047 | 394,426,500 | -680,000 | 1.73% | 18,538,046 |
| 2024-05-16 | 2024-05-13 | 0.047 | 395,106,500 | -440,000 | 1.74% | 18,570,006 |
| 2024-05-14 | 2024-05-10 | 0.041 | 395,546,500 | -960,000 | 1.74% | 16,217,406 |
| 2024-05-13 | 2024-05-09 | 0.041 | 396,506,500 | -96,000 | 1.74% | 16,256,766 |
| 2024-05-10 | 2024-05-08 | 0.040 | 396,602,500 | -384,000 | 1.74% | 15,864,100 |
| 2024-05-09 | 2024-05-07 | 0.041 | 396,986,500 | +200,000 | 1.75% | 16,276,446 |
| 2024-05-07 | 2024-05-03 | 0.041 | 396,786,500 | +16,000 | 1.75% | 16,268,246 |
| 2024-05-06 | 2024-05-02 | 0.042 | 396,770,500 | +600,000 | 1.75% | 16,664,361 |
| 2024-05-02 | 2024-04-29 | 0.041 | 396,170,500 | +88,000 | 1.74% | 16,242,990 |
| 2024-04-26 | 2024-04-24 | 0.043 | 396,082,500 | -80,000 | 1.74% | 17,031,548 |
| 2024-04-23 | 2024-04-19 | 0.040 | 396,162,500 | +1,024,000 | 1.74% | 15,846,500 |
| 2024-04-22 | 2024-04-18 | 0.041 | 395,138,500 | +1,016,000 | 1.74% | 16,200,678 |
| 2024-04-17 | 2024-04-15 | 0.039 | 394,122,500 | -400,000 | 1.73% | 15,370,778 |
| 2024-04-16 | 2024-04-12 | 0.040 | 394,522,500 | -1,016,000 | 1.74% | 15,780,900 |
| 2024-04-15 | 2024-04-11 | 0.042 | 395,538,500 | +2,784,000 | 1.74% | 16,612,617 |
| 2024-04-10 | 2024-04-08 | 0.043 | 392,754,500 | -40,000 | 1.73% | 16,888,444 |
| 2024-04-08 | 2024-04-03 | 0.042 | 392,794,500 | +48,000 | 1.73% | 16,497,369 |
| 2024-04-05 | 2024-04-02 | 0.044 | 392,746,500 | -16,000 | 1.73% | 17,280,846 |
| 2024-04-03 | 2024-03-28 | 0.045 | 392,762,500 | -24,000 | 1.73% | 17,674,312 |
| 2024-03-28 | 2024-03-26 | 0.047 | 392,786,500 | -136,000 | 1.73% | 18,460,966 |
| 2024-03-26 | 2024-03-22 | 0.049 | 392,922,500 | -704,000 | 1.73% | 19,253,202 |
| 2024-03-25 | 2024-03-21 | 0.049 | 393,626,500 | +296,000 | 1.73% | 19,287,698 |
| 2024-03-22 | 2024-03-20 | 0.050 | 393,330,500 | +4,104,000 | 1.73% | 19,666,525 |
| 2024-03-21 | 2024-03-19 | 0.038 | 389,226,500 | +480,000 | 1.71% | 14,790,607 |
| 2024-03-20 | 2024-03-18 | 0.038 | 388,746,500 | +1,192,000 | 1.71% | 14,772,367 |
| 2024-03-19 | 2024-03-15 | 0.030 | 387,554,500 | -7,656,000 | 1.70% | 11,626,635 |
| 2024-03-18 | 2024-03-14 | 0.032 | 395,210,500 | +120,000 | 1.74% | 12,646,736 |
| 2024-03-15 | 2024-03-13 | 0.033 | 395,090,500 | +264,000 | 1.74% | 13,037,986 |
| 2024-03-14 | 2024-03-12 | 0.034 | 394,826,500 | +1,208,000 | 1.74% | 13,424,101 |
| 2024-03-11 | 2024-03-07 | 0.034 | 393,618,500 | -2,000,000 | 1.73% | 13,383,029 |
| 2024-03-06 | 2024-03-04 | 0.035 | 395,618,500 | -896,000 | 1.74% | 13,846,648 |
| 2024-03-05 | 2024-03-01 | 0.035 | 396,514,500 | +120,000 | 1.74% | 13,878,008 |
| 2024-03-04 | 2024-02-29 | 0.035 | 396,394,500 | +328,000 | 1.74% | 13,873,808 |
| 2024-03-01 | 2024-02-28 | 0.036 | 396,066,500 | +1,120,000 | 1.74% | 14,258,394 |
| 2024-02-29 | 2024-02-27 | 0.038 | 394,946,500 | +192,000 | 1.74% | 15,007,967 |
| 2024-02-23 | 2024-02-21 | 0.040 | 394,754,500 | +240,000 | 1.74% | 15,790,180 |
| 2024-02-21 | 2024-02-19 | 0.040 | 394,514,500 | +104,000 | 1.74% | 15,780,580 |
| 2024-02-20 | 2024-02-16 | 0.039 | 394,410,500 | +1,456,000 | 1.73% | 15,382,010 |
| 2024-02-19 | 2024-02-15 | 0.042 | 392,954,500 | -384,000 | 1.73% | 16,504,089 |
| 2024-02-15 | 2024-02-09 | 0.038 | 393,338,500 | +320,000 | 1.73% | 14,946,863 |
| 2024-02-14 | 2024-02-07 | 0.039 | 393,018,500 | +104,000 | 1.73% | 15,327,722 |
| 2024-02-07 | 2024-02-05 | 0.039 | 392,914,500 | +160,000 | 1.73% | 15,323,666 |
| 2024-02-02 | 2024-01-31 | 0.041 | 392,754,500 | +384,000 | 1.73% | 16,102,934 |
| 2024-02-01 | 2024-01-30 | 0.042 | 392,370,500 | +240,000 | 1.73% | 16,479,561 |
| 2024-01-29 | 2024-01-25 | 0.042 | 392,130,500 | -176,000 | 1.72% | 16,469,481 |
| 2024-01-25 | 2024-01-23 | 0.042 | 392,306,500 | +272,000 | 1.73% | 16,476,873 |
| 2024-01-24 | 2024-01-22 | 0.044 | 392,034,500 | +160,000 | 1.72% | 17,249,518 |
| 2024-01-23 | 2024-01-19 | 0.046 | 391,874,500 | +16,000 | 1.72% | 18,026,227 |
| 2024-01-19 | 2024-01-17 | 0.048 | 391,858,500 | +616,000 | 1.72% | 18,809,208 |
| 2024-01-18 | 2024-01-16 | 0.047 | 391,242,500 | +200,000 | 1.72% | 18,388,398 |
| 2024-01-17 | 2024-01-15 | 0.048 | 391,042,500 | -1,000,000 | 1.72% | 18,770,040 |
| 2024-01-15 | 2024-01-11 | 0.050 | 392,042,500 | +320,000 | 1.72% | 19,602,125 |
| 2024-01-11 | 2024-01-09 | 0.049 | 391,722,500 | +416,000 | 1.72% | 19,194,402 |
| 2024-01-09 | 2024-01-05 | 0.051 | 391,306,500 | +80,000 | 1.72% | 19,956,632 |
| 2024-01-03 | 2023-12-29 | 0.051 | 391,226,500 | +480,000 | 1.72% | 19,952,552 |
| 2023-12-27 | 2023-12-21 | 0.051 | 390,746,500 | +1,472,000 | 1.72% | 19,928,072 |
| 2023-12-22 | 2023-12-20 | 0.051 | 389,274,500 | +80,000 | 1.71% | 19,853,000 |
| 2023-12-19 | 2023-12-15 | 0.052 | 389,194,500 | +80,000 | 1.71% | 20,238,114 |
| 2023-12-18 | 2023-12-14 | 0.050 | 389,114,500 | -128,000 | 1.71% | 19,455,725 |
| 2023-12-14 | 2023-12-12 | 0.050 | 389,242,500 | +392,000 | 1.71% | 19,462,125 |
| 2023-12-13 | 2023-12-11 | 0.050 | 388,850,500 | +312,000 | 1.71% | 19,442,525 |
| 2023-12-08 | 2023-12-06 | 0.053 | 388,538,500 | +184,000 | 1.71% | 20,592,540 |
| 2023-12-04 | 2023-11-30 | 0.060 | 388,354,500 | +896,000 | 1.71% | 23,301,270 |
| 2023-11-30 | 2023-11-28 | 0.067 | 387,458,500 | -80,000 | 1.70% | 25,959,720 |
| 2023-11-29 | 2023-11-27 | 0.067 | 387,538,500 | +1,704,000 | 1.70% | 25,965,080 |
| 2023-11-22 | 2023-11-20 | 0.065 | 385,834,500 | -816,000 | 1.70% | 25,079,242 |
| 2023-11-21 | 2023-11-17 | 0.065 | 386,650,500 | +168,000 | 1.70% | 25,132,282 |
| 2023-11-17 | 2023-11-15 | 0.066 | 386,482,500 | -64,000 | 1.70% | 25,507,845 |
| 2023-11-16 | 2023-11-14 | 0.067 | 386,546,500 | +1,000,000 | 1.70% | 25,898,616 |
| 2023-11-15 | 2023-11-13 | 0.068 | 385,546,500 | +296,000 | 1.70% | 26,217,162 |
| 2023-11-14 | 2023-11-10 | 0.065 | 385,250,500 | +200,000 | 1.69% | 25,041,282 |
| 2023-11-13 | 2023-11-09 | 0.067 | 385,050,500 | +80,000 | 1.69% | 25,798,384 |
| 2023-11-09 | 2023-11-07 | 0.068 | 384,970,500 | +128,000 | 1.69% | 26,177,994 |
| 2023-11-07 | 2023-11-03 | 0.069 | 384,842,500 | +720,000 | 1.69% | 26,554,133 |
| 2023-11-06 | 2023-11-02 | 0.072 | 384,122,500 | +704,000 | 1.69% | 27,656,820 |
| 2023-11-02 | 2023-10-31 | 0.073 | 383,418,500 | +680,000 | 1.69% | 27,989,550 |
| 2023-11-01 | 2023-10-30 | 0.072 | 382,738,500 | -184,000 | 1.68% | 27,557,172 |
| 2023-10-31 | 2023-10-27 | 0.068 | 382,922,500 | -736,000 | 1.68% | 26,038,730 |
| 2023-10-30 | 2023-10-26 | 0.069 | 383,658,500 | +600,000 | 1.69% | 26,472,437 |
| 2023-10-27 | 2023-10-25 | 0.068 | 383,058,500 | +1,024,000 | 1.68% | 26,047,978 |
| 2023-10-26 | 2023-10-24 | 0.068 | 382,034,500 | -400,000 | 1.68% | 25,978,346 |
| 2023-10-25 | 2023-10-20 | 0.068 | 382,434,500 | +40,000 | 1.68% | 26,005,546 |
| 2023-10-24 | 2023-10-19 | 0.068 | 382,394,500 | +288,000 | 1.68% | 26,002,826 |
| 2023-10-20 | 2023-10-18 | 0.067 | 382,106,500 | -264,000 | 1.68% | 25,601,136 |
| 2023-10-19 | 2023-10-17 | 0.066 | 382,370,500 | -128,000 | 1.68% | 25,236,453 |
| 2023-10-13 | 2023-10-11 | 0.067 | 382,498,500 | +240,000 | 1.68% | 25,627,400 |
| 2023-10-12 | 2023-10-10 | 0.066 | 382,258,500 | -200,000 | 1.68% | 25,229,061 |
| 2023-10-11 | 2023-10-09 | 0.065 | 382,458,500 | -80,000 | 1.68% | 24,859,802 |
| 2023-10-09 | 2023-10-05 | 0.068 | 382,538,500 | +1,064,000 | 1.68% | 26,012,618 |
| 2023-10-06 | 2023-10-04 | 0.066 | 381,474,500 | -400,000 | 1.68% | 25,177,317 |
| 2023-10-04 | 2023-09-29 | 0.067 | 381,874,500 | +816,000 | 1.68% | 25,585,592 |
| 2023-10-03 | 2023-09-28 | 0.068 | 381,058,500 | +408,000 | 1.68% | 25,911,978 |
| 2023-09-29 | 2023-09-27 | 0.065 | 380,650,500 | +120,000 | 1.67% | 24,742,282 |
| 2023-09-28 | 2023-09-26 | 0.066 | 380,530,500 | +360,000 | 1.67% | 25,115,013 |
| 2023-09-27 | 2023-09-25 | 0.067 | 380,170,500 | +160,000 | 1.67% | 25,471,424 |
| 2023-09-26 | 2023-09-22 | 0.067 | 380,010,500 | +256,000 | 1.67% | 25,460,704 |
| 2023-09-25 | 2023-09-21 | 0.067 | 379,754,500 | -560,000 | 1.67% | 25,443,552 |
| 2023-09-22 | 2023-09-20 | 0.068 | 380,314,500 | -104,000 | 1.67% | 25,861,386 |
| 2023-09-21 | 2023-09-19 | 0.069 | 380,418,500 | -184,000 | 1.67% | 26,248,877 |
| 2023-09-18 | 2023-09-14 | 0.071 | 380,602,500 | +80,000 | 1.67% | 27,022,777 |
| 2023-09-15 | 2023-09-13 | 0.069 | 380,522,500 | +8,000 | 1.67% | 26,256,053 |
| 2023-09-14 | 2023-09-12 | 0.070 | 380,514,500 | -40,000 | 1.67% | 26,636,015 |
| 2023-09-13 | 2023-09-11 | 0.073 | 380,554,500 | -344,000 | 1.67% | 27,780,478 |
| 2023-09-12 | 2023-09-07 | 0.071 | 380,898,500 | +120,000 | 1.68% | 27,043,793 |
| 2023-09-06 | 2023-09-04 | 0.073 | 380,778,500 | +400,000 | 1.67% | 27,796,830 |
| 2023-09-05 | 2023-08-31 | 0.072 | 380,378,500 | -144,000 | 1.67% | 27,387,252 |
| 2023-09-04 | 2023-08-30 | 0.072 | 380,522,500 | -200,000 | 1.67% | 27,397,620 |
| 2023-08-31 | 2023-08-29 | 0.072 | 380,722,500 | +216,000 | 1.67% | 27,412,020 |
| 2023-08-29 | 2023-08-25 | 0.073 | 380,506,500 | -400,000 | 1.67% | 27,776,974 |
| 2023-08-28 | 2023-08-24 | 0.072 | 380,906,500 | +80,000 | 1.68% | 27,425,268 |
| 2023-08-25 | 2023-08-23 | 0.072 | 380,826,500 | +88,000 | 1.67% | 27,419,508 |
| 2023-08-24 | 2023-08-22 | 0.071 | 380,738,500 | +232,000 | 1.67% | 27,032,433 |
| 2023-08-23 | 2023-08-21 | 0.071 | 380,506,500 | +80,000 | 1.67% | 27,015,961 |
| 2023-08-22 | 2023-08-18 | 0.071 | 380,426,500 | +312,000 | 1.67% | 27,010,281 |
| 2023-08-17 | 2023-08-15 | 0.072 | 380,114,500 | -32,000 | 1.67% | 27,368,244 |
| 2023-08-15 | 2023-08-11 | 0.075 | 380,146,500 | +96,000 | 1.67% | 28,510,988 |
| 2023-08-14 | 2023-08-10 | 0.076 | 380,050,500 | +40,000 | 1.67% | 28,883,838 |
| 2023-08-09 | 2023-08-07 | 0.077 | 380,010,500 | +48,000 | 1.67% | 29,260,808 |
| 2023-08-08 | 2023-08-04 | 0.080 | 379,962,500 | +56,000 | 1.67% | 30,397,000 |
| 2023-08-02 | 2023-07-31 | 0.082 | 379,906,500 | +480,000 | 1.67% | 31,152,333 |
| 2023-07-27 | 2023-07-25 | 0.082 | 379,426,500 | -616,000 | 1.67% | 31,112,973 |
| 2023-07-24 | 2023-07-20 | 0.083 | 380,042,500 | +24,000 | 1.67% | 31,543,528 |
| 2023-07-21 | 2023-07-19 | 0.085 | 380,018,500 | +8,000 | 1.67% | 32,301,573 |
| 2023-07-20 | 2023-07-18 | 0.083 | 380,010,500 | -336,000 | 1.67% | 31,540,872 |
| 2023-07-19 | 2023-07-14 | 0.085 | 380,346,500 | -208,000 | 1.67% | 32,329,453 |
| 2023-07-13 | 2023-07-11 | 0.086 | 380,554,500 | -56,000 | 1.67% | 32,727,687 |
| 2023-07-11 | 2023-07-07 | 0.085 | 380,610,500 | -200,000 | 1.67% | 32,351,893 |
| 2023-06-29 | 2023-06-27 | 0.081 | 380,810,500 | -152,000 | 1.67% | 30,845,650 |
| 2023-06-28 | 2023-06-26 | 0.083 | 380,962,500 | -520,000 | 1.68% | 31,619,888 |
| 2023-06-27 | 2023-06-23 | 0.085 | 381,482,500 | +96,000 | 1.68% | 32,426,013 |
| 2023-06-26 | 2023-06-21 | 0.088 | 381,386,500 | -296,000 | 1.68% | 33,562,012 |
| 2023-06-23 | 2023-06-20 | 0.090 | 381,682,500 | +1,720,000 | 1.68% | 34,351,425 |
| 2023-06-21 | 2023-06-19 | 0.091 | 379,962,500 | -104,000 | 1.67% | 34,576,588 |
| 2023-06-20 | 2023-06-16 | 0.093 | 380,066,500 | -8,000 | 1.67% | 35,346,184 |
| 2023-06-19 | 2023-06-15 | 0.093 | 380,074,500 | +784,000 | 1.67% | 35,346,928 |
| 2023-06-15 | 2023-06-13 | 0.092 | 379,290,500 | +64,000 | 1.67% | 34,894,726 |
| 2023-06-14 | 2023-06-12 | 0.092 | 379,226,500 | +1,324,000 | 1.67% | 34,888,838 |
| 2023-06-13 | 2023-06-09 | 0.094 | 377,902,500 | -104,000 | 1.66% | 35,522,835 |
| 2023-06-09 | 2023-06-07 | 0.094 | 378,006,500 | +2,112,000 | 1.66% | 35,532,611 |
| 2023-06-08 | 2023-06-06 | 0.095 | 375,894,500 | -8,000 | 1.65% | 35,709,978 |
| 2023-06-06 | 2023-06-02 | 0.095 | 375,902,500 | +208,000 | 1.65% | 35,710,738 |
| 2023-06-05 | 2023-06-01 | 0.094 | 375,694,500 | +2,504,000 | 1.65% | 35,315,283 |
| 2023-06-02 | 2023-05-31 | 0.092 | 373,190,500 | +8,456,000 | 1.64% | 34,333,526 |
| 2023-06-01 | 2023-05-30 | 0.095 | 364,734,500 | +2,752,000 | 1.60% | 34,649,778 |
| 2023-05-31 | 2023-05-29 | 0.093 | 361,982,500 | +5,400,000 | 1.59% | 33,664,372 |
| 2023-05-30 | 2023-05-25 | 0.093 | 356,582,500 | +1,216,000 | 1.57% | 33,162,172 |
| 2023-05-24 | 2023-05-22 | 0.096 | 355,366,500 | -88,000 | 1.56% | 34,115,184 |
| 2023-05-23 | 2023-05-19 | 0.094 | 355,454,500 | -412,000 | 1.56% | 33,412,723 |
| 2023-05-18 | 2023-05-16 | 0.100 | 355,866,500 | +1,008,000 | 1.57% | 35,586,650 |
| 2023-05-17 | 2023-05-15 | 0.100 | 354,858,500 | +140,000 | 1.56% | 35,485,850 |
| 2023-05-16 | 2023-05-12 | 0.102 | 354,718,500 | +3,800,000 | 1.56% | 36,181,287 |
| 2023-05-15 | 2023-05-11 | 0.100 | 350,918,500 | +4,808,000 | 1.54% | 35,091,850 |
| 2023-05-12 | 2023-05-10 | 0.096 | 346,110,500 | +4,872,000 | 1.52% | 33,226,608 |
| 2023-05-11 | 2023-05-09 | 0.094 | 341,238,500 | +2,848,000 | 1.50% | 32,076,419 |
| 2023-05-10 | 2023-05-08 | 0.094 | 338,390,500 | +200,000 | 1.49% | 31,808,707 |
| 2023-05-09 | 2023-05-05 | 0.099 | 338,190,500 | -48,000 | 1.49% | 33,480,860 |
| 2023-05-03 | 2023-04-28 | 0.099 | 338,238,500 | -424,000 | 1.49% | 33,485,612 |
| 2023-05-02 | 2023-04-27 | 0.099 | 338,662,500 | -1,208,000 | 1.49% | 33,527,588 |
| 2023-04-26 | 2023-04-24 | 0.099 | 339,870,500 | -1,000,000 | 1.49% | 33,647,180 |
| 2023-04-25 | 2023-04-21 | 0.101 | 340,870,500 | +296,000 | 1.50% | 34,427,920 |
| 2023-04-24 | 2023-04-20 | 0.102 | 340,574,500 | +400,000 | 1.50% | 34,738,599 |
| 2023-04-20 | 2023-04-18 | 0.101 | 340,174,500 | +752,000 | 1.50% | 34,357,624 |
| 2023-04-19 | 2023-04-17 | 0.102 | 339,422,500 | -56,000 | 1.49% | 34,621,095 |
| 2023-04-18 | 2023-04-14 | 0.103 | 339,478,500 | +400,000 | 1.49% | 34,966,286 |
| 2023-04-17 | 2023-04-13 | 0.099 | 339,078,500 | -40,000 | 1.49% | 33,568,772 |
| 2023-04-14 | 2023-04-12 | 0.100 | 339,118,500 | +928,000 | 1.49% | 33,911,850 |
| 2023-04-13 | 2023-04-11 | 0.101 | 338,190,500 | +896,000 | 1.49% | 34,157,240 |
| 2023-04-12 | 2023-04-06 | 0.103 | 337,294,500 | +544,000 | 1.48% | 34,741,334 |
| 2023-04-11 | 2023-04-04 | 0.103 | 336,750,500 | +576,000 | 1.48% | 34,685,302 |
| 2023-04-06 | 2023-04-03 | 0.102 | 336,174,500 | -968,000 | 1.48% | 34,289,799 |
| 2023-04-04 | 2023-03-31 | 0.105 | 337,142,500 | +1,832,000 | 1.48% | 35,399,962 |
| 2023-03-31 | 2023-03-29 | 0.103 | 335,310,500 | +80,000 | 1.47% | 34,536,982 |
| 2023-03-28 | 2023-03-24 | 0.102 | 335,230,500 | +192,000 | 1.47% | 34,193,511 |
| 2023-03-27 | 2023-03-23 | 0.103 | 335,038,500 | +480,000 | 1.47% | 34,508,966 |
| 2023-03-24 | 2023-03-22 | 0.103 | 334,558,500 | +760,000 | 1.47% | 34,459,526 |
| 2023-03-23 | 2023-03-21 | 0.103 | 333,798,500 | +568,000 | 1.47% | 34,381,246 |
| 2023-03-22 | 2023-03-20 | 0.103 | 333,230,500 | +2,616,000 | 1.47% | 34,322,742 |
| 2023-03-21 | 2023-03-17 | 0.104 | 330,614,500 | +2,600,000 | 1.45% | 34,383,908 |
| 2023-03-20 | 2023-03-16 | 0.104 | 328,014,500 | +2,496,000 | 1.44% | 34,113,508 |
| 2023-03-17 | 2023-03-15 | 0.104 | 325,518,500 | -232,000 | 1.43% | 33,853,924 |
| 2023-03-16 | 2023-03-14 | 0.105 | 325,750,500 | +3,400,000 | 1.43% | 34,203,802 |
| 2023-03-15 | 2023-03-13 | 0.107 | 322,350,500 | +128,000 | 1.42% | 34,491,504 |
| 2023-03-14 | 2023-03-10 | 0.108 | 322,222,500 | +2,024,000 | 1.42% | 34,800,030 |
| 2023-03-13 | 2023-03-09 | 0.108 | 320,198,500 | -104,000 | 1.41% | 34,581,438 |
| 2023-03-10 | 2023-03-08 | 0.111 | 320,302,500 | +3,112,000 | 1.41% | 35,553,578 |
| 2023-03-09 | 2023-03-07 | 0.114 | 317,190,500 | +768,000 | 1.40% | 36,159,717 |
| 2023-03-08 | 2023-03-06 | 0.114 | 316,422,500 | -944,000 | 1.39% | 36,072,165 |
| 2023-03-07 | 2023-03-03 | 0.114 | 317,366,500 | +152,000 | 1.40% | 36,179,781 |
| 2023-03-06 | 2023-03-02 | 0.115 | 317,214,500 | -160,000 | 1.40% | 36,479,668 |
| 2023-03-03 | 2023-03-01 | 0.116 | 317,374,500 | +208,000 | 1.40% | 36,815,442 |
| 2023-03-02 | 2023-02-28 | 0.113 | 317,166,500 | +1,752,000 | 1.39% | 35,839,814 |
| 2023-03-01 | 2023-02-27 | 0.113 | 315,414,500 | -624,000 | 1.39% | 35,641,838 |
| 2023-02-28 | 2023-02-24 | 0.117 | 316,038,500 | -168,000 | 1.39% | 36,976,504 |
| 2023-02-27 | 2023-02-23 | 0.118 | 316,206,500 | -920,000 | 1.39% | 37,312,367 |
| 2023-02-24 | 2023-02-22 | 0.115 | 317,126,500 | -520,000 | 1.39% | 36,469,548 |
| 2023-02-23 | 2023-02-21 | 0.113 | 317,646,500 | -680,000 | 1.40% | 35,894,054 |
| 2023-02-22 | 2023-02-20 | 0.111 | 318,326,500 | -2,232,000 | 1.40% | 35,334,242 |
| 2023-02-21 | 2023-02-17 | 0.106 | 320,558,500 | +720,000 | 1.41% | 33,979,201 |
| 2023-02-20 | 2023-02-16 | 0.104 | 319,838,500 | -2,688,000 | 1.41% | 33,263,204 |
| 2023-02-17 | 2023-02-15 | 0.107 | 322,526,500 | -1,112,000 | 1.42% | 34,510,336 |
| 2023-02-16 | 2023-02-14 | 0.094 | 323,638,500 | -1,360,000 | 1.42% | 30,422,019 |
| 2023-02-15 | 2023-02-13 | 0.089 | 324,998,500 | +520,000 | 1.43% | 28,924,866 |
| 2023-02-13 | 2023-02-09 | 0.090 | 324,478,500 | -40,000 | 1.43% | 29,203,065 |
| 2023-02-10 | 2023-02-08 | 0.092 | 324,518,500 | -288,000 | 1.43% | 29,855,702 |
| 2023-02-09 | 2023-02-07 | 0.090 | 324,806,500 | -80,000 | 1.43% | 29,232,585 |
| 2023-02-08 | 2023-02-06 | 0.090 | 324,886,500 | +1,216,000 | 1.43% | 29,239,785 |
| 2023-02-06 | 2023-02-02 | 0.095 | 323,670,500 | -24,000 | 1.42% | 30,748,698 |
| 2023-02-03 | 2023-02-01 | 0.092 | 323,694,500 | -8,000 | 1.42% | 29,779,894 |
| 2023-02-02 | 2023-01-31 | 0.095 | 323,702,500 | +320,000 | 1.42% | 30,751,738 |
| 2023-02-01 | 2023-01-30 | 0.097 | 323,382,500 | -88,000 | 1.42% | 31,368,102 |
| 2023-01-31 | 2023-01-27 | 0.094 | 323,470,500 | -1,208,000 | 1.42% | 30,406,227 |
| 2023-01-30 | 2023-01-26 | 0.093 | 324,678,500 | -1,840,000 | 1.43% | 30,195,100 |
| 2023-01-27 | 2023-01-20 | 0.096 | 326,518,500 | +600,000 | 1.44% | 31,345,776 |
| 2023-01-26 | 2023-01-19 | 0.096 | 325,918,500 | +936,000 | 1.43% | 31,288,176 |
| 2023-01-20 | 2023-01-18 | 0.095 | 324,982,500 | +3,000,000 | 1.43% | 30,873,338 |
| 2023-01-19 | 2023-01-17 | 0.097 | 321,982,500 | +3,464,000 | 1.42% | 31,232,302 |
| 2023-01-18 | 2023-01-16 | 0.099 | 318,518,500 | +952,000 | 1.40% | 31,533,332 |
| 2023-01-17 | 2023-01-13 | 0.098 | 317,566,500 | -240,000 | 1.40% | 31,121,517 |
| 2023-01-16 | 2023-01-12 | 0.095 | 317,806,500 | +2,128,000 | 1.40% | 30,191,618 |
| 2023-01-13 | 2023-01-11 | 0.100 | 315,678,500 | -2,664,000 | 1.39% | 31,567,850 |
| 2023-01-12 | 2023-01-10 | 0.100 | 318,342,500 | -352,000 | 1.40% | 31,834,250 |
| 2023-01-11 | 2023-01-09 | 0.101 | 318,694,500 | +176,000 | 1.40% | 32,188,145 |
| 2023-01-10 | 2023-01-06 | 0.103 | 318,518,500 | -408,000 | 1.40% | 32,807,406 |
| 2023-01-06 | 2023-01-04 | 0.103 | 318,926,500 | -256,000 | 1.40% | 32,849,430 |
| 2023-01-05 | 2023-01-03 | 0.102 | 319,182,500 | -200,000 | 1.40% | 32,556,615 |
| 2023-01-04 | 2022-12-30 | 0.103 | 319,382,500 | -6,560,000 | 1.40% | 32,896,398 |
| 2023-01-03 | 2022-12-29 | 0.101 | 325,942,500 | -896,000 | 1.43% | 32,920,193 |
| 2022-12-30 | 2022-12-28 | 0.101 | 326,838,500 | -272,000 | 1.44% | 33,010,689 |
| 2022-12-29 | 2022-12-23 | 0.103 | 327,110,500 | -1,656,000 | 2.52% | 33,692,382 |
| 2022-12-28 | 2022-12-22 | 0.102 | 328,766,500 | -1,384,000 | 2.53% | 33,534,183 |
| 2022-12-23 | 2022-12-21 | 0.100 | 330,150,500 | -368,000 | 2.54% | 33,015,050 |
| 2022-12-22 | 2022-12-20 | 0.099 | 330,518,500 | +56,000 | 2.55% | 32,721,332 |
| 2022-12-21 | 2022-12-19 | 0.102 | 330,462,500 | -568,000 | 2.54% | 33,707,175 |
| 2022-12-20 | 2022-12-16 | 0.103 | 331,030,500 | -2,160,000 | 2.55% | 34,096,142 |
| 2022-12-19 | 2022-12-15 | 0.103 | 333,190,500 | -432,000 | 2.57% | 34,318,622 |
| 2022-12-16 | 2022-12-14 | 0.106 | 333,622,500 | -1,144,000 | 2.57% | 35,363,985 |
| 2022-12-15 | 2022-12-13 | 0.104 | 334,766,500 | -568,000 | 2.58% | 34,815,716 |
| 2022-12-14 | 2022-12-12 | 0.102 | 335,334,500 | -1,192,000 | 2.58% | 34,204,119 |
| 2022-12-13 | 2022-12-09 | 0.106 | 336,526,500 | +304,000 | 2.59% | 35,671,809 |
| 2022-12-12 | 2022-12-08 | 0.106 | 336,222,500 | +1,408,000 | 2.59% | 35,639,585 |
| 2022-12-09 | 2022-12-07 | 0.106 | 334,814,500 | +10,920,000 | 2.58% | 35,490,337 |
| 2022-12-08 | 2022-12-06 | 0.094 | 323,894,500 | -1,512,000 | 2.49% | 30,446,083 |
| 2022-12-07 | 2022-12-05 | 0.097 | 325,406,500 | -6,848,000 | 2.51% | 31,564,430 |
| 2022-12-06 | 2022-12-02 | 0.085 | 332,254,500 | -2,000,000 | 2.56% | 28,241,633 |
| 2022-12-05 | 2022-12-01 | 0.085 | 334,254,500 | -5,368,000 | 2.57% | 28,411,633 |
| 2022-12-02 | 2022-11-30 | 0.086 | 339,622,500 | -2,360,000 | 2.62% | 29,207,535 |
| 2022-12-01 | 2022-11-29 | 0.086 | 341,982,500 | -16,000 | 2.63% | 29,410,495 |
| 2022-11-29 | 2022-11-25 | 0.086 | 341,998,500 | -1,936,000 | 2.63% | 29,411,871 |
| 2022-11-28 | 2022-11-24 | 0.086 | 343,934,500 | -512,000 | 2.65% | 29,578,367 |
| 2022-11-25 | 2022-11-23 | 0.085 | 344,446,500 | +136,000 | 2.65% | 29,277,953 |
| 2022-11-24 | 2022-11-22 | 0.088 | 344,310,500 | -3,456,000 | 2.65% | 30,299,324 |
| 2022-11-23 | 2022-11-21 | 0.090 | 347,766,500 | +192,000 | 2.68% | 31,298,985 |
| 2022-11-22 | 2022-11-18 | 0.090 | 347,574,500 | +864,000 | 2.68% | 31,281,705 |
| 2022-11-21 | 2022-11-17 | 0.087 | 346,710,500 | -24,000 | 2.67% | 30,163,813 |
| 2022-11-18 | 2022-11-16 | 0.087 | 346,734,500 | -2,824,000 | 2.67% | 30,165,901 |
| 2022-11-17 | 2022-11-15 | 0.093 | 349,558,500 | +2,680,000 | 2.69% | 32,508,940 |
| 2022-11-16 | 2022-11-14 | 0.093 | 346,878,500 | +464,000 | 2.67% | 32,259,700 |
| 2022-11-15 | 2022-11-11 | 0.093 | 346,414,500 | +312,000 | 2.67% | 32,216,548 |
| 2022-11-14 | 2022-11-10 | 0.089 | 346,102,500 | -296,000 | 2.67% | 30,803,122 |
| 2022-11-11 | 2022-11-09 | 0.094 | 346,398,500 | -360,000 | 2.67% | 32,561,459 |
| 2022-11-10 | 2022-11-08 | 0.088 | 346,758,500 | -224,000 | 2.67% | 30,514,748 |
| 2022-11-09 | 2022-11-07 | 0.090 | 346,982,500 | +5,736,000 | 2.67% | 31,228,425 |
| 2022-11-08 | 2022-11-04 | 0.074 | 341,246,500 | -584,000 | 2.63% | 25,252,241 |
| 2022-11-07 | 2022-11-03 | 0.077 | 341,830,500 | +264,000 | 2.63% | 26,320,948 |
| 2022-11-04 | 2022-11-02 | 0.077 | 341,566,500 | -352,000 | 2.63% | 26,300,620 |
| 2022-11-03 | 2022-11-01 | 0.075 | 341,918,500 | -352,000 | 2.63% | 25,643,888 |
| 2022-11-02 | 2022-10-31 | 0.069 | 342,270,500 | +1,496,000 | 2.64% | 23,616,665 |
| 2022-11-01 | 2022-10-28 | 0.069 | 340,774,500 | -264,000 | 2.62% | 23,513,441 |
| 2022-10-31 | 2022-10-27 | 0.073 | 341,038,500 | +80,000 | 2.63% | 24,895,810 |
| 2022-10-28 | 2022-10-26 | 0.073 | 340,958,500 | +120,000 | 2.63% | 24,889,970 |
| 2022-10-27 | 2022-10-25 | 0.076 | 340,838,500 | +8,000 | 2.62% | 25,903,726 |
| 2022-10-26 | 2022-10-24 | 0.076 | 340,830,500 | +96,000 | 2.62% | 25,903,118 |
| 2022-10-25 | 2022-10-21 | 0.078 | 340,734,500 | +544,000 | 2.62% | 26,577,291 |
| 2022-10-24 | 2022-10-20 | 0.076 | 340,190,500 | +104,000 | 2.62% | 25,854,478 |
| 2022-10-21 | 2022-10-19 | 0.075 | 340,086,500 | -184,000 | 2.62% | 25,506,488 |
| 2022-10-20 | 2022-10-18 | 0.079 | 340,270,500 | +24,000 | 2.62% | 26,881,370 |
| 2022-10-19 | 2022-10-17 | 0.077 | 340,246,500 | +576,000 | 2.62% | 26,198,980 |
| 2022-10-18 | 2022-10-14 | 0.075 | 339,670,500 | +80,000 | 2.62% | 25,475,288 |
| 2022-10-17 | 2022-10-13 | 0.075 | 339,590,500 | -136,000 | 2.62% | 25,469,288 |
| 2022-10-14 | 2022-10-12 | 0.083 | 339,726,500 | +960,000 | 2.62% | 28,197,300 |
| 2022-10-13 | 2022-10-11 | 0.085 | 338,766,500 | -432,000 | 2.61% | 28,795,153 |
| 2022-10-12 | 2022-10-10 | 0.085 | 339,198,500 | +816,000 | 2.61% | 28,831,873 |
| 2022-10-11 | 2022-10-07 | 0.090 | 338,382,500 | +520,000 | 2.61% | 30,454,425 |
| 2022-10-10 | 2022-10-06 | 0.091 | 337,862,500 | +448,000 | 2.60% | 30,745,488 |
| 2022-10-07 | 2022-10-05 | 0.093 | 337,414,500 | +128,000 | 2.60% | 31,379,548 |
| 2022-10-06 | 2022-10-03 | 0.091 | 337,286,500 | +216,000 | 2.60% | 30,693,072 |
| 2022-10-05 | 2022-09-30 | 0.094 | 337,070,500 | +536,000 | 2.60% | 31,684,627 |
| 2022-10-03 | 2022-09-29 | 0.091 | 336,534,500 | -128,000 | 2.59% | 30,624,640 |
| 2022-09-30 | 2022-09-28 | 0.094 | 336,662,500 | +1,728,000 | 2.59% | 31,646,275 |
| 2022-09-29 | 2022-09-27 | 0.113 | 334,934,500 | +4,352,000 | 2.58% | 37,847,598 |
| 2022-09-28 | 2022-09-26 | 0.105 | 330,582,500 | -168,000 | 2.55% | 34,711,162 |
| 2022-09-27 | 2022-09-23 | 0.110 | 330,750,500 | -712,000 | 2.55% | 36,382,555 |
| 2022-09-26 | 2022-09-22 | 0.110 | 331,462,500 | +696,000 | 2.55% | 36,460,875 |
| 2022-09-23 | 2022-09-21 | 0.110 | 330,766,500 | +2,488,000 | 2.55% | 36,384,315 |
| 2022-09-22 | 2022-09-20 | 0.122 | 328,278,500 | +1,936,000 | 2.53% | 40,049,977 |
| 2022-09-21 | 2022-09-19 | 0.126 | 326,342,500 | +3,792,000 | 2.51% | 41,119,155 |
| 2022-09-20 | 2022-09-16 | 0.120 | 322,550,500 | -552,000 | 2.48% | 38,706,060 |
| 2022-09-19 | 2022-09-15 | 0.118 | 323,102,500 | +256,000 | 2.49% | 38,126,095 |
| 2022-09-16 | 2022-09-14 | 0.120 | 322,846,500 | -64,000 | 2.49% | 38,741,580 |
| 2022-09-15 | 2022-09-13 | 0.118 | 322,910,500 | -1,032,000 | 2.49% | 38,103,439 |
| 2022-09-14 | 2022-09-09 | 0.120 | 323,942,500 | +1,216,000 | 2.49% | 38,873,100 |
| 2022-09-13 | 2022-09-08 | 0.116 | 322,726,500 | +496,000 | 2.49% | 37,436,274 |
| 2022-09-09 | 2022-09-07 | 0.116 | 322,230,500 | -472,000 | 2.48% | 37,378,738 |
| 2022-09-08 | 2022-09-06 | 0.120 | 322,702,500 | -40,000 | 2.48% | 38,724,300 |
| 2022-09-07 | 2022-09-05 | 0.124 | 322,742,500 | -624,000 | 2.49% | 40,020,070 |
| 2022-09-06 | 2022-09-02 | 0.116 | 323,366,500 | +32,000 | 2.49% | 37,510,514 |
| 2022-09-05 | 2022-09-01 | 0.118 | 323,334,500 | -1,048,000 | 2.49% | 38,153,471 |
| 2022-09-02 | 2022-08-31 | 0.120 | 324,382,500 | +2,848,000 | 2.50% | 38,925,900 |
| 2022-09-01 | 2022-08-30 | 0.115 | 321,534,500 | -4,360,000 | 2.48% | 36,976,468 |
| 2022-08-31 | 2022-08-29 | 0.143 | 325,894,500 | -3,984,000 | 2.51% | 46,602,913 |
| 2022-08-30 | 2022-08-26 | 0.133 | 329,878,500 | -592,000 | 2.54% | 43,873,840 |
| 2022-08-29 | 2022-08-25 | 0.137 | 330,470,500 | -5,288,000 | 2.54% | 45,274,458 |
| 2022-08-26 | 2022-08-24 | 0.128 | 335,758,500 | +2,664,000 | 2.59% | 42,977,088 |
| 2022-08-25 | 2022-08-23 | 0.123 | 333,094,500 | -14,128,000 | 2.57% | 40,970,624 |
| 2022-08-24 | 2022-08-22 | 0.105 | 347,222,500 | -5,992,000 | 2.67% | 36,458,362 |
| 2022-08-23 | 2022-08-19 | 0.092 | 353,214,500 | -144,000 | 2.72% | 32,495,734 |
| 2022-08-22 | 2022-08-18 | 0.090 | 353,358,500 | -344,000 | 2.72% | 31,802,265 |
| 2022-08-19 | 2022-08-17 | 0.094 | 353,702,500 | +1,848,000 | 2.72% | 33,248,035 |
| 2022-08-18 | 2022-08-16 | 0.097 | 351,854,500 | -384,000 | 2.71% | 34,129,886 |
| 2022-08-17 | 2022-08-15 | 0.080 | 352,238,500 | +648,000 | 2.71% | 28,179,080 |
| 2022-08-16 | 2022-08-12 | 0.059 | 351,590,500 | -352,000 | 2.71% | 20,743,840 |
| 2022-08-15 | 2022-08-11 | 0.059 | 351,942,500 | +1,832,000 | 2.71% | 20,764,608 |
| 2022-08-12 | 2022-08-10 | 0.055 | 350,110,500 | -888,000 | 2.70% | 19,256,078 |
| 2022-08-11 | 2022-08-09 | 0.056 | 350,998,500 | -328,000 | 2.70% | 19,655,916 |
| 2022-08-10 | 2022-08-08 | 0.057 | 351,326,500 | -1,584,000 | 2.71% | 20,025,610 |
| 2022-08-09 | 2022-08-05 | 0.059 | 352,910,500 | +104,000 | 2.72% | 20,821,720 |
| 2022-08-08 | 2022-08-04 | 0.060 | 352,806,500 | -1,352,000 | 2.72% | 21,168,390 |
| 2022-08-05 | 2022-08-03 | 0.057 | 354,158,500 | +808,000 | 2.73% | 20,187,034 |
| 2022-08-04 | 2022-08-02 | 0.056 | 353,350,500 | +168,000 | 2.72% | 19,787,628 |
| 2022-08-03 | 2022-08-01 | 0.058 | 353,182,500 | +2,768,000 | 2.72% | 20,484,585 |
| 2022-08-02 | 2022-07-29 | 0.062 | 350,414,500 | +3,040,000 | 2.70% | 21,725,699 |
| 2022-08-01 | 2022-07-28 | 0.065 | 347,374,500 | +3,368,000 | 2.67% | 22,579,342 |
| 2022-07-29 | 2022-07-27 | 0.068 | 344,006,500 | +31,664,000 | 2.65% | 23,392,442 |
| 2022-07-28 | 2022-07-26 | 0.072 | 312,342,500 | +9,368,000 | 2.41% | 22,488,660 |
| 2022-07-27 | 2022-07-25 | 0.073 | 302,974,500 | +19,472,000 | 2.33% | 22,117,138 |
| 2022-06-28 | 2022-06-24 | 0.116 | 283,502,500 | -48,000 | 2.18% | 32,886,290 |
| 2022-05-20 | 2022-05-18 | 0.116 | 283,550,500 | +72,000 | 2.18% | 32,891,858 |
| 2021-12-15 | 2021-12-13 | 0.116 | 283,478,500 | +5,400,000 | 2.18% | 32,883,506 |
| 2021-08-31 | 2021-08-27 | 0.116 | 278,078,500 | -8,000 | 2.14% | 32,257,106 |
| 2021-02-04 | 2021-02-02 | 0.116 | 278,086,500 | +400,000 | 2.14% | 32,258,034 |
| 2021-01-19 | 2021-01-15 | 0.116 | 277,686,500 | +736,000 | 2.14% | 32,211,634 |
| 2021-01-18 | 2021-01-14 | 0.117 | 276,950,500 | -976,000 | 2.13% | 32,403,209 |
| 2021-01-15 | 2021-01-13 | 0.118 | 277,926,500 | -288,000 | 2.14% | 32,795,327 |
| 2021-01-14 | 2021-01-12 | 0.119 | 278,214,500 | -1,960,000 | 2.14% | 33,107,526 |
| 2021-01-12 | 2021-01-08 | 0.120 | 280,174,500 | -88,000 | 2.16% | 33,620,940 |
| 2021-01-08 | 2021-01-06 | 0.118 | 280,262,500 | -2,344,000 | 2.16% | 33,070,975 |
| 2021-01-07 | 2021-01-05 | 0.122 | 282,606,500 | +496,000 | 2.18% | 34,477,993 |
| 2021-01-06 | 2021-01-04 | 0.121 | 282,110,500 | -184,000 | 2.17% | 34,135,370 |
| 2021-01-05 | 2020-12-31 | 0.121 | 282,294,500 | +352,000 | 2.17% | 34,157,634 |
| 2021-01-04 | 2020-12-29 | 0.118 | 281,942,500 | +576,000 | 2.17% | 33,269,215 |
| 2020-12-30 | 2020-12-28 | 0.120 | 281,366,500 | -680,000 | 2.17% | 33,763,980 |
| 2020-12-29 | 2020-12-24 | 0.124 | 282,046,500 | -1,608,000 | 2.17% | 34,973,766 |
| 2020-12-22 | 2020-12-18 | 0.132 | 283,654,500 | +168,000 | 2.18% | 37,442,394 |
| 2020-12-21 | 2020-12-17 | 0.131 | 283,486,500 | +200,000 | 2.18% | 37,136,732 |
| 2020-12-18 | 2020-12-16 | 0.134 | 283,286,500 | +320,000 | 2.18% | 37,960,391 |
| 2020-12-17 | 2020-12-15 | 0.135 | 282,966,500 | +56,000 | 2.18% | 38,200,478 |
| 2020-12-16 | 2020-12-14 | 0.140 | 282,910,500 | +1,160,000 | 2.18% | 39,607,470 |
| 2020-12-15 | 2020-12-11 | 0.140 | 281,750,500 | +2,608,000 | 2.17% | 39,445,070 |
| 2020-12-14 | 2020-12-10 | 0.141 | 279,142,500 | -152,000 | 2.15% | 39,359,092 |
| 2020-12-11 | 2020-12-09 | 0.144 | 279,294,500 | +21,320,000 | 2.15% | 40,218,408 |
| 2020-12-10 | 2020-12-08 | 0.139 | 257,974,500 | +40,000 | 1.99% | 35,858,456 |
| 2020-12-09 | 2020-12-07 | 0.138 | 257,934,500 | +8,000 | 1.99% | 35,594,961 |
| 2020-12-08 | 2020-12-04 | 0.137 | 257,926,500 | -40,000 | 1.99% | 35,335,930 |
| 2020-12-07 | 2020-12-03 | 0.137 | 257,966,500 | +1,024,000 | 1.99% | 35,341,410 |
| 2020-12-04 | 2020-12-02 | 0.137 | 256,942,500 | +200,000 | 1.98% | 35,201,122 |
| 2020-12-03 | 2020-12-01 | 0.139 | 256,742,500 | +160,000 | 1.98% | 35,687,208 |
| 2020-12-02 | 2020-11-30 | 0.141 | 256,582,500 | -64,000 | 1.98% | 36,178,132 |
| 2020-12-01 | 2020-11-27 | 0.130 | 256,646,500 | -24,000 | 1.98% | 33,364,045 |
| 2020-11-30 | 2020-11-26 | 0.131 | 256,670,500 | +168,000 | 1.98% | 33,623,836 |
| 2020-11-27 | 2020-11-25 | 0.130 | 256,502,500 | +120,000 | 1.98% | 33,345,325 |
| 2020-11-26 | 2020-11-24 | 0.135 | 256,382,500 | -1,384,000 | 1.97% | 34,611,638 |
| 2020-11-25 | 2020-11-23 | 0.129 | 257,766,500 | +192,000 | 1.98% | 33,251,878 |
| 2020-11-24 | 2020-11-20 | 0.125 | 257,574,500 | -56,000 | 1.98% | 32,196,812 |
| 2020-11-23 | 2020-11-19 | 0.126 | 257,630,500 | +816,000 | 1.98% | 32,461,443 |
| 2020-11-20 | 2020-11-18 | 0.126 | 256,814,500 | -248,000 | 1.98% | 32,358,627 |
| 2020-11-19 | 2020-11-17 | 0.129 | 257,062,500 | +144,000 | 1.98% | 33,161,062 |
| 2020-11-18 | 2020-11-16 | 0.126 | 256,918,500 | -264,000 | 1.98% | 32,371,731 |
| 2020-11-17 | 2020-11-13 | 0.126 | 257,182,500 | -1,304,000 | 1.98% | 32,404,995 |
| 2020-11-13 | 2020-11-11 | 0.130 | 258,486,500 | +1,392,000 | 1.99% | 33,603,245 |
| 2020-11-12 | 2020-11-10 | 0.122 | 257,094,500 | -160,000 | 1.98% | 31,365,529 |
| 2020-11-10 | 2020-11-06 | 0.124 | 257,254,500 | -960,000 | 1.98% | 31,899,558 |
| 2020-11-09 | 2020-11-05 | 0.125 | 258,214,500 | +640,000 | 1.99% | 32,276,812 |
| 2020-11-05 | 2020-11-03 | 0.125 | 257,574,500 | +472,000 | 1.98% | 32,196,812 |
| 2020-11-04 | 2020-11-02 | 0.124 | 257,102,500 | -56,000 | 1.98% | 31,880,710 |
| 2020-11-02 | 2020-10-29 | 0.124 | 257,158,500 | +352,000 | 1.98% | 31,887,654 |
| 2020-10-30 | 2020-10-28 | 0.131 | 256,806,500 | +24,000 | 1.98% | 33,641,652 |
| 2020-10-29 | 2020-10-27 | 0.129 | 256,782,500 | -80,000 | 1.98% | 33,124,942 |
| 2020-10-27 | 2020-10-22 | 0.129 | 256,862,500 | -160,000 | 1.98% | 33,135,262 |
| 2020-10-23 | 2020-10-21 | 0.129 | 257,022,500 | -1,008,000 | 1.98% | 33,155,902 |
| 2020-10-22 | 2020-10-20 | 0.129 | 258,030,500 | -416,000 | 1.99% | 33,285,934 |
| 2020-10-21 | 2020-10-19 | 0.133 | 258,446,500 | -960,000 | 1.99% | 34,373,384 |
| 2020-10-20 | 2020-10-16 | 0.134 | 259,406,500 | -240,000 | 2.00% | 34,760,471 |
| 2020-10-19 | 2020-10-15 | 0.123 | 259,646,500 | +368,000 | 2.00% | 31,936,520 |
| 2020-10-16 | 2020-10-14 | 0.119 | 259,278,500 | +224,000 | 2.00% | 30,854,142 |
| 2020-10-15 | 2020-10-12 | 0.118 | 259,054,500 | +200,000 | 1.99% | 30,568,431 |
| 2020-10-08 | 2020-10-06 | 0.121 | 258,854,500 | -280,000 | 1.99% | 31,321,394 |
| 2020-10-07 | 2020-10-05 | 0.117 | 259,134,500 | +1,520,000 | 2.00% | 30,318,736 |
| 2020-10-06 | 2020-09-30 | 0.121 | 257,614,500 | +8,000 | 1.98% | 31,171,354 |
| 2020-10-05 | 2020-09-29 | 0.121 | 257,606,500 | +464,000 | 1.98% | 31,170,386 |
| 2020-09-30 | 2020-09-28 | 0.120 | 257,142,500 | +840,000 | 1.98% | 30,857,100 |
| 2020-09-29 | 2020-09-25 | 0.120 | 256,302,500 | +848,000 | 1.97% | 30,756,300 |
| 2020-09-28 | 2020-09-24 | 0.120 | 255,454,500 | +3,072,000 | 1.97% | 30,654,540 |
| 2020-09-25 | 2020-09-23 | 0.123 | 252,382,500 | +2,800,000 | 1.94% | 31,043,048 |
| 2020-09-24 | 2020-09-22 | 0.123 | 249,582,500 | +104,000 | 1.92% | 30,698,648 |
| 2020-09-23 | 2020-09-21 | 0.127 | 249,478,500 | +3,400,000 | 1.92% | 31,683,770 |
| 2020-09-22 | 2020-09-18 | 0.131 | 246,078,500 | +1,416,000 | 1.89% | 32,236,284 |
| 2020-09-21 | 2020-09-17 | 0.133 | 244,662,500 | +544,000 | 1.88% | 32,540,112 |
| 2020-09-18 | 2020-09-16 | 0.134 | 244,118,500 | +1,792,000 | 1.88% | 32,711,879 |
| 2020-09-17 | 2020-09-15 | 0.134 | 242,326,500 | +1,760,000 | 1.87% | 32,471,751 |
| 2020-09-16 | 2020-09-14 | 0.136 | 240,566,500 | +360,000 | 1.85% | 32,717,044 |
| 2020-09-15 | 2020-09-11 | 0.136 | 240,206,500 | -392,000 | 1.85% | 32,668,084 |
| 2020-09-14 | 2020-09-10 | 0.136 | 240,598,500 | +704,000 | 1.85% | 32,721,396 |
| 2020-09-11 | 2020-09-09 | 0.135 | 239,894,500 | +424,000 | 1.85% | 32,385,758 |
| 2020-09-10 | 2020-09-08 | 0.136 | 239,470,500 | +376,000 | 1.84% | 32,567,988 |
| 2020-09-09 | 2020-09-07 | 0.132 | 239,094,500 | +48,000 | 1.84% | 31,560,474 |
| 2020-09-08 | 2020-09-04 | 0.137 | 239,046,500 | +2,312,000 | 1.84% | 32,749,371 |
| 2020-09-07 | 2020-09-03 | 0.133 | 236,734,500 | +7,400,000 | 1.82% | 31,485,688 |
| 2020-09-04 | 2020-09-02 | 0.133 | 229,334,500 | +10,280,000 | 1.77% | 30,501,488 |
| 2020-09-03 | 2020-09-01 | 0.133 | 219,054,500 | +2,312,000 | 1.69% | 29,134,248 |
| 2020-09-02 | 2020-08-31 | 0.126 | 216,742,500 | +1,176,000 | 1.67% | 27,309,555 |
| 2020-09-01 | 2020-08-28 | 0.134 | 215,566,500 | +1,000,000 | 1.66% | 28,885,911 |
| 2020-08-31 | 2020-08-27 | 0.135 | 214,566,500 | +208,000 | 1.65% | 28,966,478 |
| 2020-08-27 | 2020-08-25 | 0.137 | 214,358,500 | -144,000 | 1.65% | 29,367,115 |
| 2020-08-26 | 2020-08-24 | 0.147 | 214,502,500 | -800,000 | 1.65% | 31,531,868 |
| 2020-08-25 | 2020-08-21 | 0.151 | 215,302,500 | -104,000 | 1.66% | 32,510,678 |
| 2020-08-24 | 2020-08-20 | 0.152 | 215,406,500 | -48,000 | 1.66% | 32,741,788 |
| 2020-08-21 | 2020-08-19 | 0.157 | 215,454,500 | -128,000 | 1.66% | 33,826,356 |
| 2020-08-20 | 2020-08-18 | 0.152 | 215,582,500 | -104,000 | 1.66% | 32,768,540 |
| 2020-08-19 | 2020-08-17 | 0.155 | 215,686,500 | +560,000 | 1.66% | 33,431,408 |
| 2020-08-18 | 2020-08-14 | 0.145 | 215,126,500 | -328,000 | 1.66% | 31,193,342 |
| 2020-08-17 | 2020-08-13 | 0.133 | 215,454,500 | -864,000 | 1.66% | 28,655,448 |
| 2020-08-14 | 2020-08-12 | 0.135 | 216,318,500 | +136,000 | 1.67% | 29,202,998 |
| 2020-08-13 | 2020-08-11 | 0.141 | 216,182,500 | +1,304,000 | 1.66% | 30,481,732 |
| 2020-08-12 | 2020-08-10 | 0.143 | 214,878,500 | +960,000 | 1.65% | 30,727,625 |
| 2020-08-11 | 2020-08-07 | 0.143 | 213,918,500 | +800,000 | 1.65% | 30,590,345 |
| 2020-08-10 | 2020-08-06 | 0.143 | 213,118,500 | -1,840,000 | 1.64% | 30,475,945 |
| 2020-08-07 | 2020-08-05 | 0.146 | 214,958,500 | +40,000 | 1.66% | 31,383,941 |
| 2020-08-06 | 2020-08-04 | 0.152 | 214,918,500 | +760,000 | 1.65% | 32,667,612 |
| 2020-08-05 | 2020-08-03 | 0.149 | 214,158,500 | -1,480,000 | 1.65% | 31,909,616 |
| 2020-08-04 | 2020-07-31 | 0.145 | 215,638,500 | +136,000 | 1.66% | 31,267,582 |
| 2020-08-03 | 2020-07-30 | 0.147 | 215,502,500 | +576,000 | 1.66% | 31,678,868 |
| 2020-07-31 | 2020-07-29 | 0.157 | 214,926,500 | +624,000 | 1.66% | 33,743,460 |
| 2020-07-30 | 2020-07-28 | 0.156 | 214,302,500 | +120,000 | 1.65% | 33,431,190 |
| 2020-07-29 | 2020-07-27 | 0.167 | 214,182,500 | -376,000 | 1.65% | 35,768,478 |
| 2020-07-28 | 2020-07-24 | 0.164 | 214,558,500 | -4,784,000 | 1.65% | 35,187,594 |
| 2020-07-27 | 2020-07-23 | 0.168 | 219,342,500 | -5,000,000 | 1.69% | 36,849,540 |
| 2020-07-24 | 2020-07-22 | 0.168 | 224,342,500 | -1,504,000 | 1.73% | 37,689,540 |
| 2020-07-23 | 2020-07-21 | 0.169 | 225,846,500 | +568,000 | 1.74% | 38,168,058 |
| 2020-07-22 | 2020-07-20 | 0.153 | 225,278,500 | +504,000 | 1.73% | 34,467,610 |
| 2020-07-21 | 2020-07-17 | 0.143 | 224,774,500 | -104,000 | 1.73% | 32,142,753 |
| 2020-07-20 | 2020-07-16 | 0.140 | 224,878,500 | +640,000 | 1.73% | 31,482,990 |
| 2020-07-17 | 2020-07-15 | 0.147 | 224,238,500 | -4,272,000 | 1.73% | 32,963,060 |
| 2020-07-16 | 2020-07-14 | 0.148 | 228,510,500 | -744,000 | 1.76% | 33,819,554 |
| 2020-07-15 | 2020-07-13 | 0.166 | 229,254,500 | +150,000 | 1.77% | 38,056,247 |
| 2020-07-14 | 2020-07-10 | 0.171 | 229,104,500 | -352,000 | 1.76% | 39,176,870 |
| 2020-07-13 | 2020-07-09 | 0.168 | 229,456,500 | +520,000 | 1.77% | 38,548,692 |
| 2020-07-10 | 2020-07-08 | 0.169 | 228,936,500 | -600,000 | 1.76% | 38,690,268 |
| 2020-07-09 | 2020-07-07 | 0.175 | 229,536,500 | +320,000 | 1.77% | 40,168,888 |
| 2020-07-08 | 2020-07-06 | 0.189 | 229,216,500 | -2,112,000 | 1.77% | 43,321,918 |
| 2020-07-07 | 2020-07-03 | 0.150 | 231,328,500 | -3,208,000 | 1.78% | 34,699,275 |
| 2020-07-06 | 2020-07-02 | 0.128 | 234,536,500 | -14,680,300 | 1.81% | 30,020,672 |
| 2020-07-03 | 2020-06-30 | 0.113 | 249,216,800 | -3,800,000 | 1.92% | 28,161,498 |
| 2020-07-02 | 2020-06-29 | 0.103 | 253,016,800 | +4,016,000 | 1.95% | 26,060,730 |
| 2020-06-30 | 2020-06-26 | 0.096 | 249,000,800 | -1,240,000 | 1.92% | 23,904,077 |
| 2020-06-29 | 2020-06-24 | 0.090 | 250,240,800 | -144,000 | 1.93% | 22,521,672 |
| 2020-06-26 | 2020-06-23 | 0.090 | 250,384,800 | -240,000 | 1.93% | 22,534,632 |
| 2020-06-24 | 2020-06-22 | 0.089 | 250,624,800 | +240,000 | 1.93% | 22,305,607 |
| 2020-06-23 | 2020-06-19 | 0.086 | 250,384,800 | -136,000 | 1.93% | 21,533,093 |
| 2020-06-22 | 2020-06-18 | 0.086 | 250,520,800 | -176,000 | 1.93% | 21,544,789 |
| 2020-06-19 | 2020-06-17 | 0.087 | 250,696,800 | -704,000 | 1.93% | 21,810,622 |
| 2020-06-18 | 2020-06-16 | 0.089 | 251,400,800 | -5,040,000 | 1.94% | 22,374,671 |
| 2020-06-17 | 2020-06-15 | 0.088 | 256,440,800 | -448,000 | 1.97% | 22,566,790 |
| 2020-06-16 | 2020-06-12 | 0.090 | 256,888,800 | -592,000 | 1.98% | 23,119,992 |
| 2020-06-15 | 2020-06-11 | 0.088 | 257,480,800 | +1,912,000 | 1.98% | 22,658,310 |
| 2020-06-12 | 2020-06-10 | 0.086 | 255,568,800 | -184,000 | 1.97% | 21,978,917 |
| 2020-06-11 | 2020-06-09 | 0.085 | 255,752,800 | +534,000 | 1.97% | 21,738,988 |
| 2020-06-10 | 2020-06-08 | 0.086 | 255,218,800 | +5,600,000 | 1.97% | 21,948,817 |
| 2020-06-09 | 2020-06-05 | 0.081 | 249,618,800 | -3,480,000 | 1.92% | 20,219,123 |
| 2020-06-08 | 2020-06-04 | 0.080 | 253,098,800 | -3,344,000 | 1.95% | 20,247,904 |
| 2020-06-05 | 2020-06-03 | 0.081 | 256,442,800 | +4,544,000 | 1.97% | 20,771,867 |
| 2020-06-04 | 2020-06-02 | 0.084 | 251,898,800 | +4,712,000 | 1.94% | 21,159,499 |
| 2020-06-03 | 2020-06-01 | 0.086 | 247,186,800 | -5,880,000 | 1.90% | 21,258,065 |
| 2020-06-02 | 2020-05-29 | 0.088 | 253,066,800 | +4,168,000 | 1.95% | 22,269,878 |
| 2020-06-01 | 2020-05-28 | 0.090 | 248,898,800 | +2,940,000 | 1.92% | 22,400,892 |
| 2020-05-29 | 2020-05-27 | 0.079 | 245,958,800 | +49,080,000 | 1.89% | 19,430,745 |
| 2020-05-28 | 2020-05-26 | 0.125 | 196,878,800 | +2,200,000 | 1.52% | 24,609,850 |
| 2020-05-27 | 2020-05-25 | 0.105 | 194,678,800 | +640,000 | 1.50% | 20,441,274 |
| 2020-05-26 | 2020-05-22 | 0.112 | 194,038,800 | -536,000 | 1.49% | 21,732,346 |
| 2020-05-25 | 2020-05-21 | 0.133 | 194,574,800 | -608,000 | 1.50% | 25,878,448 |
| 2020-05-22 | 2020-05-20 | 0.136 | 195,182,800 | +728,000 | 1.50% | 26,544,861 |
| 2020-05-20 | 2020-05-18 | 0.137 | 194,454,800 | -8,000 | 1.50% | 26,640,308 |
| 2020-05-18 | 2020-05-14 | 0.140 | 194,462,800 | -1,624,000 | 1.50% | 27,224,792 |
| 2020-05-15 | 2020-05-13 | 0.142 | 196,086,800 | +2,280,000 | 1.51% | 27,844,326 |
| 2020-05-14 | 2020-05-12 | 0.149 | 193,806,800 | -216,000 | 1.49% | 28,877,213 |
| 2020-05-12 | 2020-05-08 | 0.155 | 194,022,800 | -200,000 | 1.49% | 30,073,534 |
| 2020-05-08 | 2020-05-06 | 0.155 | 194,222,800 | +984,000 | 1.50% | 30,104,534 |
| 2020-05-06 | 2020-05-04 | 0.160 | 193,238,800 | -1,024,000 | 1.49% | 30,918,208 |
| 2020-05-05 | 2020-04-29 | 0.159 | 194,262,800 | -752,000 | 1.50% | 30,887,785 |
| 2020-05-04 | 2020-04-28 | 0.153 | 195,014,800 | -200,000 | 1.50% | 29,837,264 |
| 2020-04-28 | 2020-04-24 | 0.150 | 195,214,800 | -224,000 | 1.50% | 29,282,220 |
| 2020-04-27 | 2020-04-23 | 0.152 | 195,438,800 | -1,000,000 | 1.50% | 29,706,698 |
| 2020-04-24 | 2020-04-22 | 0.151 | 196,438,800 | -760,000 | 1.51% | 29,662,259 |
| 2020-04-23 | 2020-04-21 | 0.152 | 197,198,800 | -368,000 | 1.52% | 29,974,218 |
| 2020-04-22 | 2020-04-20 | 0.154 | 197,566,800 | +440,000 | 1.52% | 30,425,287 |
| 2020-04-21 | 2020-04-17 | 0.154 | 197,126,800 | +1,136,000 | 1.52% | 30,357,527 |
| 2020-04-20 | 2020-04-16 | 0.157 | 195,990,800 | +296,000 | 1.51% | 30,770,556 |
| 2020-04-16 | 2020-04-14 | 0.157 | 195,694,800 | +1,440,000 | 1.51% | 30,724,084 |
| 2020-04-15 | 2020-04-09 | 0.165 | 194,254,800 | +40,000 | 1.50% | 32,052,042 |
| 2020-04-09 | 2020-04-07 | 0.163 | 194,214,800 | -24,000 | 1.50% | 31,657,012 |
| 2020-04-08 | 2020-04-06 | 0.167 | 194,238,800 | +144,000 | 1.50% | 32,437,880 |
| 2020-04-07 | 2020-04-03 | 0.172 | 194,094,800 | -120,000 | 1.49% | 33,384,306 |
| 2020-04-06 | 2020-04-02 | 0.167 | 194,214,800 | +312,000 | 1.50% | 32,433,872 |
| 2020-04-03 | 2020-04-01 | 0.163 | 193,902,800 | -1,376,000 | 1.49% | 31,606,156 |
| 2020-04-02 | 2020-03-31 | 0.163 | 195,278,800 | -2,816,000 | 1.50% | 31,830,444 |
| 2020-04-01 | 2020-03-30 | 0.165 | 198,094,800 | -6,824,000 | 1.53% | 32,685,642 |
| 2020-03-31 | 2020-03-27 | 0.167 | 204,918,800 | +80,000 | 1.58% | 34,221,440 |
| 2020-03-30 | 2020-03-26 | 0.167 | 204,838,800 | -1,872,000 | 1.58% | 34,208,080 |
| 2020-03-27 | 2020-03-25 | 0.166 | 206,710,800 | -624,000 | 1.59% | 34,313,993 |
| 2020-03-26 | 2020-03-24 | 0.168 | 207,334,800 | +200,000 | 1.60% | 34,832,246 |
| 2020-03-25 | 2020-03-23 | 0.168 | 207,134,800 | +56,000 | 1.60% | 34,798,646 |
| 2020-03-24 | 2020-03-20 | 0.171 | 207,078,800 | -528,000 | 1.59% | 35,410,475 |
| 2020-03-23 | 2020-03-19 | 0.171 | 207,606,800 | -200,000 | 1.60% | 35,500,763 |
| 2020-03-20 | 2020-03-18 | 0.173 | 207,806,800 | -1,408,000 | 1.60% | 35,950,576 |
| 2020-03-19 | 2020-03-17 | 0.178 | 209,214,800 | -520,000 | 1.61% | 37,240,234 |
| 2020-03-17 | 2020-03-13 | 0.180 | 209,734,800 | -544,000 | 1.62% | 37,752,264 |
| 2020-03-16 | 2020-03-12 | 0.190 | 210,278,800 | -472,000 | 1.62% | 39,952,972 |
| 2020-03-13 | 2020-03-11 | 0.188 | 210,750,800 | -184,000 | 1.62% | 39,621,150 |
| 2020-03-12 | 2020-03-10 | 0.190 | 210,934,800 | +280,000 | 1.62% | 40,077,612 |
| 2020-03-11 | 2020-03-09 | 0.182 | 210,654,800 | +8,000 | 1.62% | 38,339,174 |
| 2020-03-10 | 2020-03-06 | 0.187 | 210,646,800 | -104,000 | 1.62% | 39,390,952 |
| 2020-03-09 | 2020-03-05 | 0.189 | 210,750,800 | -176,000 | 1.62% | 39,831,901 |
| 2020-03-05 | 2020-03-03 | 0.189 | 210,926,800 | +408,000 | 1.62% | 39,865,165 |
| 2020-03-03 | 2020-02-28 | 0.190 | 210,518,800 | -168,000 | 1.62% | 39,998,572 |
| 2020-03-02 | 2020-02-27 | 0.191 | 210,686,800 | -120,000 | 1.62% | 40,241,179 |
| 2020-02-28 | 2020-02-26 | 0.191 | 210,806,800 | +24,000 | 1.62% | 40,264,099 |
| 2020-02-27 | 2020-02-25 | 0.189 | 210,782,800 | -616,000 | 1.62% | 39,837,949 |
| 2020-02-26 | 2020-02-24 | 0.190 | 211,398,800 | -40,000 | 1.63% | 40,165,772 |
| 2020-02-25 | 2020-02-21 | 0.191 | 211,438,800 | +280,000 | 1.63% | 40,384,811 |
| 2020-02-21 | 2020-02-19 | 0.192 | 211,158,800 | +40,000 | 1.63% | 40,542,490 |
| 2020-02-20 | 2020-02-18 | 0.192 | 211,118,800 | -96,000 | 1.63% | 40,534,810 |
| 2020-02-19 | 2020-02-17 | 0.193 | 211,214,800 | +200,000 | 1.63% | 40,764,456 |
| 2020-02-18 | 2020-02-14 | 0.193 | 211,014,800 | -296,000 | 1.62% | 40,725,856 |
| 2020-02-17 | 2020-02-13 | 0.193 | 211,310,800 | +424,000 | 1.63% | 40,782,984 |
| 2020-02-14 | 2020-02-12 | 0.191 | 210,886,800 | -40,000 | 1.62% | 40,279,379 |
| 2020-02-13 | 2020-02-11 | 0.194 | 210,926,800 | -296,000 | 1.62% | 40,919,799 |
| 2020-02-12 | 2020-02-10 | 0.195 | 211,222,800 | -40,000 | 1.63% | 41,188,446 |
| 2020-02-11 | 2020-02-07 | 0.193 | 211,262,800 | +80,000 | 1.63% | 40,773,720 |
| 2020-02-10 | 2020-02-06 | 0.195 | 211,182,800 | +32,000 | 1.63% | 41,180,646 |
| 2020-02-06 | 2020-02-04 | 0.196 | 211,150,800 | -168,000 | 1.63% | 41,385,557 |
| 2020-02-05 | 2020-02-03 | 0.194 | 211,318,800 | -240,000 | 1.63% | 40,995,847 |
| 2020-02-04 | 2020-01-31 | 0.208 | 211,558,800 | -504,000 | 1.63% | 44,004,230 |
| 2020-02-03 | 2020-01-30 | 0.193 | 212,062,800 | +408,000 | 1.63% | 40,928,120 |
| 2020-01-31 | 2020-01-29 | 0.200 | 211,654,800 | -96,000 | 1.63% | 42,330,960 |
| 2020-01-30 | 2020-01-24 | 0.202 | 211,750,800 | -768,000 | 1.63% | 42,773,662 |
| 2020-01-29 | 2020-01-22 | 0.200 | 212,518,800 | -56,000 | 1.64% | 42,503,760 |
| 2020-01-23 | 2020-01-21 | 0.196 | 212,574,800 | +152,000 | 1.64% | 41,664,661 |
| 2020-01-22 | 2020-01-20 | 0.203 | 212,422,800 | -248,000 | 1.64% | 43,121,828 |
| 2020-01-21 | 2020-01-17 | 0.200 | 212,670,800 | +152,000 | 1.64% | 42,534,160 |
| 2020-01-20 | 2020-01-16 | 0.195 | 212,518,800 | -1,056,000 | 1.64% | 41,441,166 |
| 2020-01-17 | 2020-01-15 | 0.199 | 213,574,800 | +432,000 | 1.64% | 42,501,385 |
| 2020-01-16 | 2020-01-14 | 0.199 | 213,142,800 | +96,000 | 1.64% | 42,415,417 |
| 2020-01-15 | 2020-01-13 | 0.201 | 213,046,800 | -64,000 | 1.64% | 42,822,407 |
| 2020-01-14 | 2020-01-10 | 0.201 | 213,110,800 | +232,000 | 1.64% | 42,835,271 |
| 2020-01-13 | 2020-01-09 | 0.202 | 212,878,800 | +24,000 | 1.64% | 43,001,518 |
| 2020-01-10 | 2020-01-08 | 0.201 | 212,854,800 | -424,000 | 1.64% | 42,783,815 |
| 2020-01-09 | 2020-01-07 | 0.203 | 213,278,800 | +376,000 | 1.64% | 43,295,596 |
| 2020-01-08 | 2020-01-06 | 0.204 | 212,902,800 | -576,000 | 1.64% | 43,432,171 |
| 2020-01-07 | 2020-01-03 | 0.209 | 213,478,800 | -176,000 | 1.64% | 44,617,069 |
| 2020-01-06 | 2020-01-02 | 0.208 | 213,654,800 | -120,000 | 1.65% | 44,440,198 |
| 2020-01-03 | 2019-12-31 | 0.207 | 213,774,800 | -56,000 | 1.65% | 44,251,384 |
| 2020-01-02 | 2019-12-27 | 0.189 | 213,830,800 | +184,000 | 1.65% | 40,414,021 |
| 2019-12-30 | 2019-12-24 | 0.190 | 213,646,800 | -512,000 | 1.65% | 40,592,892 |
| 2019-12-20 | 2019-12-18 | 0.192 | 214,158,800 | -1,304,000 | 1.65% | 41,118,490 |
| 2019-12-19 | 2019-12-17 | 0.193 | 215,462,800 | -480,000 | 1.66% | 41,584,320 |
| 2019-12-17 | 2019-12-13 | 0.190 | 215,942,800 | -2,032,000 | 1.66% | 41,029,132 |
| 2019-12-16 | 2019-12-12 | 0.190 | 217,974,800 | -96,000 | 1.68% | 41,415,212 |
| 2019-12-13 | 2019-12-11 | 0.191 | 218,070,800 | +120,000 | 1.68% | 41,651,523 |
| 2019-12-11 | 2019-12-09 | 0.189 | 217,950,800 | +160,000 | 1.68% | 41,192,701 |
| 2019-12-10 | 2019-12-06 | 0.190 | 217,790,800 | -88,000 | 1.68% | 41,380,252 |
| 2019-12-09 | 2019-12-05 | 0.191 | 217,878,800 | -272,000 | 1.68% | 41,614,851 |
| 2019-12-06 | 2019-12-04 | 0.191 | 218,150,800 | -256,000 | 1.68% | 41,666,803 |
| 2019-12-05 | 2019-12-03 | 0.190 | 218,406,800 | -1,280,000 | 1.68% | 41,497,292 |
| 2019-12-03 | 2019-11-29 | 0.195 | 219,686,800 | -1,680,000 | 1.69% | 42,838,926 |
| 2019-12-02 | 2019-11-28 | 0.194 | 221,366,800 | -160,000 | 1.70% | 42,945,159 |
| 2019-11-29 | 2019-11-27 | 0.196 | 221,526,800 | -1,488,000 | 1.71% | 43,419,253 |
| 2019-11-28 | 2019-11-26 | 0.204 | 223,014,800 | -768,000 | 1.72% | 45,495,019 |
| 2019-11-27 | 2019-11-25 | 0.194 | 223,782,800 | -1,808,000 | 1.72% | 43,413,863 |
| 2019-11-26 | 2019-11-22 | 0.193 | 225,590,800 | -664,000 | 1.74% | 43,539,024 |
| 2019-11-25 | 2019-11-21 | 0.193 | 226,254,800 | -168,000 | 1.74% | 43,667,176 |
| 2019-11-22 | 2019-11-20 | 0.195 | 226,422,800 | +88,000 | 1.74% | 44,152,446 |
| 2019-11-21 | 2019-11-19 | 0.194 | 226,334,800 | -2,440,000 | 1.74% | 43,908,951 |
| 2019-11-20 | 2019-11-18 | 0.196 | 228,774,800 | +32,000 | 1.76% | 44,839,861 |
| 2019-11-19 | 2019-11-15 | 0.195 | 228,742,800 | +152,000 | 1.76% | 44,604,846 |
| 2019-11-18 | 2019-11-14 | 0.197 | 228,590,800 | -152,000 | 1.76% | 45,032,388 |
| 2019-11-15 | 2019-11-13 | 0.197 | 228,742,800 | -1,568,000 | 1.76% | 45,062,332 |
| 2019-11-13 | 2019-11-11 | 0.196 | 230,310,800 | +624,000 | 1.77% | 45,140,917 |
| 2019-11-12 | 2019-11-08 | 0.202 | 229,686,800 | +216,000 | 1.77% | 46,396,734 |
| 2019-11-11 | 2019-11-07 | 0.199 | 229,470,800 | +160,000 | 1.77% | 45,664,689 |
| 2019-11-08 | 2019-11-06 | 0.200 | 229,310,800 | -1,624,000 | 1.77% | 45,862,160 |
| 2019-11-07 | 2019-11-05 | 0.201 | 230,934,800 | -552,000 | 1.78% | 46,417,895 |
| 2019-11-06 | 2019-11-04 | 0.200 | 231,486,800 | -72,000 | 1.78% | 46,297,360 |
| 2019-11-05 | 2019-11-01 | 0.201 | 231,558,800 | +480,000 | 1.78% | 46,543,319 |
| 2019-11-04 | 2019-10-31 | 0.202 | 231,078,800 | -224,000 | 1.78% | 46,677,918 |
| 2019-11-01 | 2019-10-30 | 0.202 | 231,302,800 | -1,880,000 | 1.78% | 46,723,166 |
| 2019-10-31 | 2019-10-29 | 0.202 | 233,182,800 | -24,000 | 1.80% | 47,102,926 |
| 2019-10-30 | 2019-10-28 | 0.203 | 233,206,800 | -184,000 | 1.80% | 47,340,980 |
| 2019-10-29 | 2019-10-25 | 0.204 | 233,390,800 | -1,320,000 | 1.80% | 47,611,723 |
| 2019-10-28 | 2019-10-24 | 0.202 | 234,710,800 | -296,000 | 1.81% | 47,411,582 |
| 2019-10-25 | 2019-10-23 | 0.200 | 235,006,800 | -392,000 | 1.81% | 47,001,360 |
| 2019-10-24 | 2019-10-22 | 0.203 | 235,398,800 | +88,000 | 1.81% | 47,785,956 |
| 2019-10-23 | 2019-10-21 | 0.203 | 235,310,800 | +504,000 | 1.81% | 47,768,092 |
| 2019-10-22 | 2019-10-18 | 0.200 | 234,806,800 | -328,000 | 1.81% | 46,961,360 |
| 2019-10-21 | 2019-10-17 | 0.201 | 235,134,800 | -16,000 | 1.81% | 47,262,095 |
| 2019-10-18 | 2019-10-16 | 0.202 | 235,150,800 | -248,000 | 1.81% | 47,500,462 |
| 2019-10-17 | 2019-10-15 | 0.203 | 235,398,800 | +152,000 | 1.81% | 47,785,956 |
| 2019-10-16 | 2019-10-14 | 0.203 | 235,246,800 | +1,736,000 | 1.81% | 47,755,100 |
| 2019-10-15 | 2019-10-11 | 0.200 | 233,510,800 | +280,000 | 1.80% | 46,702,160 |
| 2019-10-14 | 2019-10-10 | 0.200 | 233,230,800 | +432,000 | 1.80% | 46,646,160 |
| 2019-10-11 | 2019-10-09 | 0.205 | 232,798,800 | +240,000 | 1.79% | 47,723,754 |
| 2019-10-10 | 2019-10-08 | 0.208 | 232,558,800 | +64,000 | 1.79% | 48,372,230 |
| 2019-10-09 | 2019-10-04 | 0.209 | 232,494,800 | -1,144,000 | 1.79% | 48,591,413 |
| 2019-10-08 | 2019-10-03 | 0.209 | 233,638,800 | +160,000 | 1.80% | 48,830,509 |
| 2019-10-04 | 2019-10-02 | 0.209 | 233,478,800 | -1,752,000 | 1.80% | 48,797,069 |
| 2019-10-03 | 2019-09-30 | 0.214 | 235,230,800 | +120,000 | 1.81% | 50,339,391 |
| 2019-10-02 | 2019-09-27 | 0.219 | 235,110,800 | -8,000 | 1.81% | 51,489,265 |
| 2019-09-30 | 2019-09-26 | 0.218 | 235,118,800 | -120,000 | 1.81% | 51,255,898 |
| 2019-09-27 | 2019-09-25 | 0.212 | 235,238,800 | -520,000 | 1.81% | 49,870,626 |
| 2019-09-26 | 2019-09-24 | 0.218 | 235,758,800 | +1,072,000 | 1.82% | 51,395,418 |
| 2019-09-25 | 2019-09-23 | 0.221 | 234,686,800 | -328,000 | 1.81% | 51,865,783 |
| 2019-09-24 | 2019-09-20 | 0.226 | 235,014,800 | -112,000 | 1.81% | 53,113,345 |
| 2019-09-23 | 2019-09-19 | 0.228 | 235,126,800 | +128,000 | 1.81% | 53,608,910 |
| 2019-09-20 | 2019-09-18 | 0.226 | 234,998,800 | +3,832,000 | 1.81% | 53,109,729 |
| 2019-09-19 | 2019-09-17 | 0.207 | 231,166,800 | +1,328,000 | 1.78% | 47,851,528 |
| 2019-09-18 | 2019-09-16 | 0.191 | 229,838,800 | +1,584,000 | 1.77% | 43,899,211 |
| 2019-09-17 | 2019-09-13 | 0.189 | 228,254,800 | +400,000 | 1.76% | 43,140,157 |
| 2019-09-16 | 2019-09-12 | 0.191 | 227,854,800 | +208,000 | 1.75% | 43,520,267 |
| 2019-09-13 | 2019-09-11 | 0.189 | 227,646,800 | +656,000 | 1.75% | 43,025,245 |
| 2019-09-12 | 2019-09-10 | 0.189 | 226,990,800 | +2,504,000 | 1.75% | 42,901,261 |
| 2019-09-11 | 2019-09-09 | 0.188 | 224,486,800 | +680,000 | 1.73% | 42,203,518 |
| 2019-09-10 | 2019-09-06 | 0.197 | 223,806,800 | +40,000 | 1.72% | 44,089,940 |
| 2019-09-09 | 2019-09-05 | 0.194 | 223,766,800 | +552,000 | 1.72% | 43,410,759 |
| 2019-09-06 | 2019-09-04 | 0.194 | 223,214,800 | -64,000 | 1.72% | 43,303,671 |
| 2019-09-05 | 2019-09-03 | 0.196 | 223,278,800 | -408,000 | 1.72% | 43,762,645 |
| 2019-09-04 | 2019-09-02 | 0.198 | 223,686,800 | +288,000 | 1.72% | 44,289,986 |
| 2019-09-03 | 2019-08-30 | 0.200 | 223,398,800 | +3,368,000 | 1.72% | 44,679,760 |
| 2019-09-02 | 2019-08-29 | 0.199 | 220,030,800 | +2,024,000 | 1.69% | 43,786,129 |
| 2019-08-30 | 2019-08-28 | 0.205 | 218,006,800 | +432,000 | 1.68% | 44,691,394 |
| 2019-08-29 | 2019-08-27 | 0.204 | 217,574,800 | +136,000 | 1.68% | 44,385,259 |
| 2019-08-28 | 2019-08-26 | 0.202 | 217,438,800 | -592,000 | 1.67% | 43,922,638 |
| 2019-08-27 | 2019-08-23 | 0.207 | 218,030,800 | +280,000 | 1.68% | 45,132,376 |
| 2019-08-26 | 2019-08-22 | 0.206 | 217,750,800 | +48,000 | 1.68% | 44,856,665 |
| 2019-08-23 | 2019-08-21 | 0.210 | 217,702,800 | +888,000 | 1.68% | 45,717,588 |
| 2019-08-22 | 2019-08-20 | 0.209 | 216,814,800 | +104,000 | 1.67% | 45,314,293 |
| 2019-08-21 | 2019-08-19 | 0.204 | 216,710,800 | -120,000 | 1.67% | 44,209,003 |
| 2019-08-20 | 2019-08-16 | 0.205 | 216,830,800 | -416,000 | 1.67% | 44,450,314 |
| 2019-08-19 | 2019-08-15 | 0.205 | 217,246,800 | +632,000 | 1.67% | 44,535,594 |
| 2019-08-16 | 2019-08-14 | 0.209 | 216,614,800 | +312,000 | 1.67% | 45,272,493 |
| 2019-08-15 | 2019-08-13 | 0.206 | 216,302,800 | -904,000 | 1.67% | 44,558,377 |
| 2019-08-14 | 2019-08-12 | 0.195 | 217,206,800 | +2,360,000 | 1.67% | 42,355,326 |
| 2019-08-13 | 2019-08-09 | 0.200 | 214,846,800 | -72,000 | 1.65% | 42,969,360 |
| 2019-08-09 | 2019-08-07 | 0.197 | 214,918,800 | +160,000 | 1.65% | 42,339,004 |
| 2019-08-08 | 2019-08-06 | 0.199 | 214,758,800 | -2,544,000 | 1.65% | 42,737,001 |
| 2019-08-07 | 2019-08-05 | 0.208 | 217,302,800 | -2,408,000 | 1.67% | 45,198,982 |
| 2019-08-06 | 2019-08-02 | 0.213 | 219,710,800 | +392,000 | 1.69% | 46,798,400 |
| 2019-08-05 | 2019-08-01 | 0.221 | 219,318,800 | +912,000 | 1.69% | 48,469,455 |
| 2019-08-02 | 2019-07-31 | 0.215 | 218,406,800 | +8,000 | 1.68% | 46,957,462 |
| 2019-08-01 | 2019-07-30 | 0.219 | 218,398,800 | -240,000 | 1.68% | 47,829,337 |
| 2019-07-31 | 2019-07-29 | 0.219 | 218,638,800 | +328,000 | 1.68% | 47,881,897 |
| 2019-07-30 | 2019-07-26 | 0.219 | 218,310,800 | +616,000 | 1.68% | 47,810,065 |
| 2019-07-29 | 2019-07-25 | 0.221 | 217,694,800 | -584,000 | 1.68% | 48,110,551 |
| 2019-07-26 | 2019-07-24 | 0.221 | 218,278,800 | +208,000 | 1.68% | 48,239,615 |
| 2019-07-25 | 2019-07-23 | 0.220 | 218,070,800 | -56,000 | 1.68% | 47,975,576 |
| 2019-07-24 | 2019-07-22 | 0.218 | 218,126,800 | -1,032,000 | 1.68% | 47,551,642 |
| 2019-07-22 | 2019-07-18 | 0.225 | 219,158,800 | -1,080,000 | 1.69% | 49,310,730 |
| 2019-07-19 | 2019-07-17 | 0.220 | 220,238,800 | +544,000 | 1.70% | 48,452,536 |
| 2019-07-18 | 2019-07-16 | 0.219 | 219,694,800 | -624,000 | 1.69% | 48,113,161 |
| 2019-07-17 | 2019-07-15 | 0.222 | 220,318,800 | +1,032,000 | 1.70% | 48,910,774 |
| 2019-07-16 | 2019-07-12 | 0.226 | 219,286,800 | +800,000 | 1.69% | 49,558,817 |
| 2019-07-15 | 2019-07-11 | 0.222 | 218,486,800 | +512,000 | 1.68% | 48,504,070 |
| 2019-07-12 | 2019-07-10 | 0.224 | 217,974,800 | -440,000 | 1.68% | 48,826,355 |
| 2019-07-10 | 2019-07-08 | 0.233 | 218,414,800 | -232,000 | 1.68% | 50,890,648 |
| 2019-07-09 | 2019-07-05 | 0.242 | 218,646,800 | -328,000 | 1.68% | 52,912,526 |
| 2019-07-08 | 2019-07-04 | 0.244 | 218,974,800 | -152,000 | 1.69% | 53,429,851 |
| 2019-07-05 | 2019-07-03 | 0.245 | 219,126,800 | -64,000 | 1.69% | 53,686,066 |
| 2019-07-03 | 2019-06-28 | 0.237 | 219,190,800 | +80,000 | 1.69% | 51,948,220 |
| 2019-07-02 | 2019-06-27 | 0.241 | 219,110,800 | +456,000 | 1.69% | 52,805,703 |
| 2019-06-28 | 2019-06-26 | 0.237 | 218,654,800 | +584,000 | 1.68% | 51,821,188 |
| 2019-06-27 | 2019-06-25 | 0.238 | 218,070,800 | -624,000 | 1.68% | 51,900,850 |
| 2019-06-26 | 2019-06-24 | 0.243 | 218,694,800 | -48,000 | 1.68% | 53,142,836 |
| 2019-06-25 | 2019-06-21 | 0.241 | 218,742,800 | +72,000 | 1.68% | 52,717,015 |
| 2019-06-24 | 2019-06-20 | 0.249 | 218,670,800 | +5,016,000 | 1.68% | 54,449,029 |
| 2019-06-21 | 2019-06-19 | 0.238 | 213,654,800 | +1,480,000 | 1.65% | 50,849,842 |
| 2019-06-20 | 2019-06-18 | 0.233 | 212,174,800 | +112,000 | 1.63% | 49,436,728 |
| 2019-06-19 | 2019-06-17 | 0.238 | 212,062,800 | +144,000 | 1.63% | 50,470,946 |
| 2019-06-18 | 2019-06-14 | 0.225 | 211,918,800 | +320,000 | 1.63% | 47,681,730 |
| 2019-06-17 | 2019-06-13 | 0.223 | 211,598,800 | -256,000 | 1.63% | 47,186,532 |
| 2019-06-14 | 2019-06-12 | 0.220 | 211,854,800 | +320,000 | 1.63% | 46,608,056 |
| 2019-06-13 | 2019-06-11 | 0.221 | 211,534,800 | +48,000 | 1.63% | 46,749,191 |
| 2019-06-12 | 2019-06-10 | 0.220 | 211,486,800 | +536,000 | 1.63% | 46,527,096 |
| 2019-06-11 | 2019-06-06 | 0.220 | 210,950,800 | +896,000 | 1.62% | 46,409,176 |
| 2019-06-10 | 2019-06-05 | 0.224 | 210,054,800 | -2,288,000 | 1.62% | 47,052,275 |
| 2019-06-06 | 2019-06-04 | 0.225 | 212,342,800 | -1,056,000 | 1.64% | 47,777,130 |
| 2019-06-05 | 2019-06-03 | 0.227 | 213,398,800 | -56,000 | 1.64% | 48,441,528 |
| 2019-06-04 | 2019-05-31 | 0.230 | 213,454,800 | -24,000 | 1.64% | 49,094,604 |
| 2019-05-31 | 2019-05-29 | 0.228 | 213,478,800 | +160,000 | 1.64% | 48,673,166 |
| 2019-05-30 | 2019-05-28 | 0.232 | 213,318,800 | -1,272,000 | 1.64% | 49,489,962 |
| 2019-05-29 | 2019-05-27 | 0.217 | 214,590,800 | -24,000 | 1.65% | 46,566,204 |
| 2019-05-28 | 2019-05-24 | 0.222 | 214,614,800 | +176,000 | 1.65% | 47,644,486 |
| 2019-05-27 | 2019-05-23 | 0.224 | 214,438,800 | -224,000 | 1.65% | 48,034,291 |
| 2019-05-24 | 2019-05-22 | 0.227 | 214,662,800 | -192,000 | 1.65% | 48,728,456 |
| 2019-05-23 | 2019-05-21 | 0.225 | 214,854,800 | -136,000 | 1.65% | 48,342,330 |
| 2019-05-22 | 2019-05-20 | 0.226 | 214,990,800 | -104,000 | 1.66% | 48,587,921 |
| 2019-05-21 | 2019-05-17 | 0.224 | 215,094,800 | -8,000 | 1.66% | 48,181,235 |
| 2019-05-20 | 2019-05-16 | 0.227 | 215,102,800 | -336,000 | 1.66% | 48,828,336 |
| 2019-05-17 | 2019-05-15 | 0.226 | 215,438,800 | -160,000 | 1.66% | 48,689,169 |
| 2019-05-16 | 2019-05-14 | 0.221 | 215,598,800 | -1,320,000 | 1.66% | 47,647,335 |
| 2019-05-15 | 2019-05-10 | 0.231 | 216,918,800 | +32,000 | 1.67% | 50,108,243 |
| 2019-05-14 | 2019-05-09 | 0.227 | 216,886,800 | +128,000 | 1.67% | 49,233,304 |
| 2019-05-10 | 2019-05-08 | 0.237 | 216,758,800 | -3,488,000 | 1.67% | 51,371,836 |
| 2019-05-09 | 2019-05-07 | 0.237 | 220,246,800 | +216,000 | 1.70% | 52,198,492 |
| 2019-05-08 | 2019-05-06 | 0.243 | 220,030,800 | -2,640,000 | 1.69% | 53,467,484 |
| 2019-05-07 | 2019-05-03 | 0.250 | 222,670,800 | -1,176,000 | 1.71% | 55,667,700 |
| 2019-05-06 | 2019-05-02 | 0.248 | 223,846,800 | +152,000 | 1.72% | 55,514,006 |
| 2019-05-03 | 2019-04-30 | 0.260 | 223,694,800 | +680,000 | 1.72% | 58,160,648 |
| 2019-05-02 | 2019-04-29 | 0.260 | 223,014,800 | -464,000 | 1.72% | 57,983,848 |
| 2019-04-30 | 2019-04-26 | 0.260 | 223,478,800 | -208,000 | 1.72% | 58,104,488 |
| 2019-04-29 | 2019-04-25 | 0.255 | 223,686,800 | +1,352,000 | 1.72% | 57,040,134 |
| 2019-04-26 | 2019-04-24 | 0.265 | 222,334,800 | +480,000 | 1.71% | 58,918,722 |
| 2019-04-25 | 2019-04-23 | 0.270 | 221,854,800 | -488,000 | 1.71% | 59,900,796 |
| 2019-04-24 | 2019-04-18 | 0.270 | 222,342,800 | +24,000 | 1.71% | 60,032,556 |
| 2019-04-23 | 2019-04-17 | 0.260 | 222,318,800 | +1,616,000 | 1.71% | 57,802,888 |
| 2019-04-18 | 2019-04-16 | 0.275 | 220,702,800 | +576,000 | 1.70% | 60,693,270 |
| 2019-04-17 | 2019-04-15 | 0.280 | 220,126,800 | +304,000 | 1.70% | 61,635,504 |
| 2019-04-16 | 2019-04-12 | 0.280 | 219,822,800 | +3,056,000 | 1.69% | 61,550,384 |
| 2019-04-15 | 2019-04-11 | 0.285 | 216,766,800 | -2,128,000 | 1.67% | 61,778,538 |
| 2019-04-12 | 2019-04-10 | 0.295 | 218,894,800 | -1,768,000 | 1.69% | 64,573,966 |
| 2019-04-11 | 2019-04-09 | 0.295 | 220,662,800 | +360,000 | 1.70% | 65,095,526 |
| 2019-04-10 | 2019-04-08 | 0.295 | 220,302,800 | +1,360,000 | 1.70% | 64,989,326 |
| 2019-04-09 | 2019-04-04 | 0.290 | 218,942,800 | -520,000 | 1.69% | 63,493,412 |
| 2019-04-08 | 2019-04-03 | 0.280 | 219,462,800 | +1,592,000 | 1.69% | 61,449,584 |
| 2019-04-04 | 2019-04-02 | 0.290 | 217,870,800 | +384,000 | 1.68% | 63,182,532 |
| 2019-04-03 | 2019-04-01 | 0.295 | 217,486,800 | +504,000 | 1.67% | 64,158,606 |
| 2019-04-02 | 2019-03-29 | 0.290 | 216,982,800 | -496,000 | 1.67% | 62,925,012 |
| 2019-04-01 | 2019-03-28 | 0.295 | 217,478,800 | +3,856,000 | 1.67% | 64,156,246 |
| 2019-03-29 | 2019-03-27 | 0.295 | 213,622,800 | +608,000 | 1.65% | 63,018,726 |
| 2019-03-28 | 2019-03-26 | 0.295 | 213,014,800 | +584,000 | 1.64% | 62,839,366 |
| 2019-03-27 | 2019-03-25 | 0.295 | 212,430,800 | +272,000 | 1.64% | 62,667,086 |
| 2019-03-26 | 2019-03-22 | 0.300 | 212,158,800 | -616,000 | 1.63% | 63,647,640 |
| 2019-03-25 | 2019-03-21 | 0.280 | 212,774,800 | -112,000 | 1.64% | 59,576,944 |
| 2019-03-22 | 2019-03-20 | 0.280 | 212,886,800 | +1,096,000 | 1.64% | 59,608,304 |
| 2019-03-21 | 2019-03-19 | 0.290 | 211,790,800 | +440,000 | 1.63% | 61,419,332 |
| 2019-03-20 | 2019-03-18 | 0.300 | 211,350,800 | +272,000 | 1.63% | 63,405,240 |
| 2019-03-19 | 2019-03-15 | 0.305 | 211,078,800 | +144,000 | 1.63% | 64,379,034 |
| 2019-03-18 | 2019-03-14 | 0.295 | 210,934,800 | +6,600,000 | 1.62% | 62,225,766 |
| 2019-03-15 | 2019-03-13 | 0.290 | 204,334,800 | +824,000 | 1.57% | 59,257,092 |
| 2019-03-14 | 2019-03-12 | 0.295 | 203,510,800 | +2,392,000 | 1.57% | 60,035,686 |
| 2019-03-13 | 2019-03-11 | 0.290 | 201,118,800 | -1,984,000 | 1.55% | 58,324,452 |
| 2019-03-12 | 2019-03-08 | 0.295 | 203,102,800 | -816,000 | 1.56% | 59,915,326 |
| 2019-03-11 | 2019-03-07 | 0.310 | 203,918,800 | +480,000 | 1.57% | 63,214,828 |
| 2019-03-08 | 2019-03-06 | 0.325 | 203,438,800 | +704,000 | 1.57% | 66,117,610 |
| 2019-03-07 | 2019-03-05 | 0.320 | 202,734,800 | +80,000 | 1.56% | 64,875,136 |
| 2019-03-06 | 2019-03-04 | 0.310 | 202,654,800 | -928,000 | 1.56% | 62,822,988 |
| 2019-03-05 | 2019-03-01 | 0.315 | 203,582,800 | +248,000 | 1.57% | 64,128,582 |
| 2019-03-04 | 2019-02-28 | 0.315 | 203,334,800 | -2,104,000 | 1.57% | 64,050,462 |
| 2019-03-01 | 2019-02-27 | 0.315 | 205,438,800 | +736,000 | 1.58% | 64,713,222 |
| 2019-02-28 | 2019-02-26 | 0.310 | 204,702,800 | +4,288,000 | 1.58% | 63,457,868 |
| 2019-02-27 | 2019-02-25 | 0.330 | 200,414,800 | -1,608,000 | 1.54% | 66,136,884 |
| 2019-02-26 | 2019-02-22 | 0.300 | 202,022,800 | +3,904,000 | 1.56% | 60,606,840 |
| 2019-02-25 | 2019-02-21 | 0.295 | 198,118,800 | +4,024,000 | 1.53% | 58,445,046 |
| 2019-02-22 | 2019-02-20 | 0.280 | 194,094,800 | +4,888,000 | 1.49% | 54,346,544 |
| 2019-02-21 | 2019-02-19 | 0.290 | 189,206,800 | +432,000 | 1.46% | 54,869,972 |
| 2019-02-20 | 2019-02-18 | 0.290 | 188,774,800 | -2,752,000 | 1.45% | 54,744,692 |
| 2019-02-19 | 2019-02-15 | 0.280 | 191,526,800 | -2,056,000 | 1.47% | 53,627,504 |
| 2019-02-18 | 2019-02-14 | 0.250 | 193,582,800 | +128,000 | 1.49% | 48,395,700 |
| 2019-02-15 | 2019-02-13 | 0.249 | 193,454,800 | -3,064,000 | 1.49% | 48,170,245 |
| 2019-02-14 | 2019-02-12 | 0.242 | 196,518,800 | +336,000 | 1.51% | 47,557,550 |
| 2019-02-13 | 2019-02-11 | 0.243 | 196,182,800 | -56,000 | 1.51% | 47,672,420 |
| 2019-02-12 | 2019-02-08 | 0.240 | 196,238,800 | +64,000 | 1.51% | 47,097,312 |
| 2019-02-11 | 2019-02-04 | 0.242 | 196,174,800 | +1,984,000 | 1.51% | 47,474,302 |
| 2019-02-08 | 2019-01-31 | 0.247 | 194,190,800 | -776,000 | 1.50% | 47,965,128 |
| 2019-02-01 | 2019-01-30 | 0.233 | 194,966,800 | +592,000 | 1.50% | 45,427,264 |
| 2019-01-31 | 2019-01-29 | 0.236 | 194,374,800 | +88,000 | 1.50% | 45,872,453 |
| 2019-01-30 | 2019-01-28 | 0.231 | 194,286,800 | -776,000 | 1.50% | 44,880,251 |
| 2019-01-29 | 2019-01-25 | 0.230 | 195,062,800 | -264,000 | 1.50% | 44,864,444 |
| 2019-01-28 | 2019-01-24 | 0.235 | 195,326,800 | +280,000 | 1.50% | 45,901,798 |
| 2019-01-25 | 2019-01-23 | 0.235 | 195,046,800 | -6,312,000 | 1.50% | 45,835,998 |
| 2019-01-24 | 2019-01-22 | 0.240 | 201,358,800 | -3,616,000 | 1.55% | 48,326,112 |
| 2019-01-23 | 2019-01-21 | 0.239 | 204,974,800 | +3,480,000 | 1.58% | 48,988,977 |
| 2019-01-22 | 2019-01-18 | 0.237 | 201,494,800 | -2,448,000 | 1.55% | 47,754,268 |
| 2019-01-21 | 2019-01-17 | 0.238 | 203,942,800 | +1,008,000 | 1.57% | 48,538,386 |
| 2019-01-18 | 2019-01-16 | 0.235 | 202,934,800 | +32,000 | 1.56% | 47,689,678 |
| 2019-01-17 | 2019-01-15 | 0.239 | 202,902,800 | +728,000 | 1.56% | 48,493,769 |
| 2019-01-16 | 2019-01-14 | 0.241 | 202,174,800 | -608,000 | 1.56% | 48,724,127 |
| 2019-01-15 | 2019-01-11 | 0.246 | 202,782,800 | -872,000 | 1.56% | 49,884,569 |
| 2019-01-14 | 2019-01-10 | 0.244 | 203,654,800 | -4,168,000 | 1.57% | 49,691,771 |
| 2019-01-11 | 2019-01-09 | 0.250 | 207,822,800 | +15,064,000 | 1.60% | 51,955,700 |
| 2019-01-10 | 2019-01-08 | 0.202 | 192,758,800 | -1,376,000 | 1.48% | 38,937,278 |
| 2019-01-09 | 2019-01-07 | 0.203 | 194,134,800 | +2,480,000 | 1.49% | 39,409,364 |
| 2019-01-08 | 2019-01-04 | 0.205 | 191,654,800 | +1,352,000 | 1.48% | 39,289,234 |
| 2019-01-07 | 2019-01-03 | 0.211 | 190,302,800 | +288,000 | 1.47% | 40,153,891 |
| 2019-01-04 | 2019-01-02 | 0.212 | 190,014,800 | +1,096,000 | 1.46% | 40,283,138 |
| 2019-01-03 | 2018-12-31 | 0.225 | 188,918,800 | +2,504,000 | 1.45% | 42,506,730 |
| 2019-01-02 | 2018-12-27 | 0.212 | 186,414,800 | +4,560,000 | 1.44% | 39,519,938 |
| 2018-12-28 | 2018-12-24 | 0.209 | 181,854,800 | +4,720,000 | 1.40% | 38,007,653 |
| 2018-12-27 | 2018-12-20 | 0.211 | 177,134,800 | -1,328,000 | 1.36% | 37,375,443 |
| 2018-12-21 | 2018-12-19 | 0.224 | 178,462,800 | -328,000 | 1.37% | 39,975,667 |
| 2018-12-20 | 2018-12-18 | 0.228 | 178,790,800 | -600,000 | 1.38% | 40,764,302 |
| 2018-12-19 | 2018-12-17 | 0.233 | 179,390,800 | -464,000 | 1.38% | 41,798,056 |
| 2018-12-18 | 2018-12-14 | 0.233 | 179,854,800 | -184,000 | 1.38% | 41,906,168 |
| 2018-12-17 | 2018-12-13 | 0.236 | 180,038,800 | -1,312,000 | 1.39% | 42,489,157 |
| 2018-12-14 | 2018-12-12 | 0.234 | 181,350,800 | +448,000 | 1.40% | 42,436,087 |
| 2018-12-13 | 2018-12-11 | 0.236 | 180,902,800 | -1,544,000 | 1.39% | 42,693,061 |
| 2018-12-12 | 2018-12-10 | 0.240 | 182,446,800 | -80,000 | 1.40% | 43,787,232 |
| 2018-12-11 | 2018-12-07 | 0.243 | 182,526,800 | +1,240,000 | 1.41% | 44,354,012 |
| 2018-12-10 | 2018-12-06 | 0.243 | 181,286,800 | +224,000 | 1.40% | 44,052,692 |
| 2018-12-07 | 2018-12-05 | 0.250 | 181,062,800 | +328,000 | 1.39% | 45,265,700 |
| 2018-12-06 | 2018-12-04 | 0.250 | 180,734,800 | -2,416,000 | 1.39% | 45,183,700 |
| 2018-12-05 | 2018-12-03 | 0.247 | 183,150,800 | +160,000 | 1.41% | 45,238,248 |
| 2018-12-04 | 2018-11-30 | 0.245 | 182,990,800 | -8,696,000 | 1.41% | 44,832,746 |
| 2018-12-03 | 2018-11-29 | 0.246 | 191,686,800 | -1,488,000 | 1.48% | 47,154,953 |
| 2018-11-30 | 2018-11-28 | 0.246 | 193,174,800 | +88,000 | 1.49% | 47,521,001 |
| 2018-11-29 | 2018-11-27 | 0.246 | 193,086,800 | +1,232,000 | 1.49% | 47,499,353 |
| 2018-11-28 | 2018-11-26 | 0.249 | 191,854,800 | +2,528,000 | 1.48% | 47,771,845 |
| 2018-11-27 | 2018-11-23 | 0.255 | 189,326,800 | +1,832,800 | 1.46% | 48,278,334 |
| 2018-11-26 | 2018-11-22 | 0.250 | 187,494,000 | +10,616,000 | 1.44% | 46,873,500 |
| 2018-11-23 | 2018-11-21 | 0.232 | 176,878,000 | +2,512,000 | 1.36% | 41,035,696 |
| 2018-11-22 | 2018-11-20 | 0.246 | 174,366,000 | +10,960,000 | 1.34% | 42,894,036 |
| 2018-11-21 | 2018-11-19 | 0.260 | 163,406,000 | +6,912,000 | 1.26% | 42,485,560 |
| 2018-11-20 | 2018-11-16 | 0.255 | 156,494,000 | +23,408,000 | 1.21% | 39,905,970 |
| 2018-11-19 | 2018-11-15 | 0.250 | 133,086,000 | +37,960,000 | 1.02% | 33,271,500 |
| 2018-11-16 | 2018-11-14 | 0.445 | 95,126,000 | -408,000 | 0.73% | 42,331,070 |
| 2018-11-15 | 2018-11-13 | 0.465 | 95,534,000 | +736,000 | 0.74% | 44,423,310 |
| 2018-11-14 | 2018-11-12 | 0.485 | 94,798,000 | +1,680,000 | 0.73% | 45,977,030 |
| 2018-11-13 | 2018-11-09 | 0.485 | 93,118,000 | +40,000 | 0.72% | 45,162,230 |
| 2018-11-12 | 2018-11-08 | 0.485 | 93,078,000 | +960,000 | 0.72% | 45,142,830 |
| 2018-11-09 | 2018-11-07 | 0.500 | 92,118,000 | +272,000 | 0.71% | 46,059,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 91,846,000 | -312,000 | 0.71% | 46,841,460 |
| 2018-11-07 | 2018-11-05 | 0.495 | 92,158,000 | +2,096,000 | 0.71% | 45,618,210 |
| 2018-11-06 | 2018-11-02 | 0.495 | 90,062,000 | +2,952,000 | 0.69% | 44,580,690 |
| 2018-11-05 | 2018-11-01 | 0.475 | 87,110,000 | +4,016,000 | 0.67% | 41,377,250 |
| 2018-11-02 | 2018-10-31 | 0.510 | 83,094,000 | -352,000 | 0.64% | 42,377,940 |
| 2018-11-01 | 2018-10-30 | 0.520 | 83,446,000 | +48,000 | 0.64% | 43,391,920 |
| 2018-10-31 | 2018-10-29 | 0.530 | 83,398,000 | +32,000 | 0.64% | 44,200,940 |
| 2018-10-30 | 2018-10-26 | 0.540 | 83,366,000 | +168,000 | 0.64% | 45,017,640 |
| 2018-10-29 | 2018-10-25 | 0.550 | 83,198,000 | +336,000 | 0.64% | 45,758,900 |
| 2018-10-26 | 2018-10-24 | 0.550 | 82,862,000 | -256,000 | 0.64% | 45,574,100 |
| 2018-10-25 | 2018-10-23 | 0.550 | 83,118,000 | -40,000 | 0.64% | 45,714,900 |
| 2018-10-24 | 2018-10-22 | 0.550 | 83,158,000 | +128,000 | 0.64% | 45,736,900 |
| 2018-10-23 | 2018-10-19 | 0.550 | 83,030,000 | -120,000 | 0.64% | 45,666,500 |
| 2018-10-22 | 2018-10-18 | 0.550 | 83,150,000 | -40,000 | 0.64% | 45,732,500 |
| 2018-10-18 | 2018-10-15 | 0.550 | 83,190,000 | -56,000 | 0.64% | 45,754,500 |
| 2018-10-15 | 2018-10-11 | 0.550 | 83,246,000 | -1,304,000 | 0.64% | 45,785,300 |
| 2018-10-12 | 2018-10-10 | 0.560 | 84,550,000 | +880,000 | 0.65% | 47,348,000 |
| 2018-10-11 | 2018-10-09 | 0.550 | 83,670,000 | -648,000 | 0.65% | 46,018,500 |
| 2018-10-09 | 2018-10-05 | 0.550 | 84,318,000 | -232,000 | 0.65% | 46,374,900 |
| 2018-10-08 | 2018-10-04 | 0.550 | 84,550,000 | +40,000 | 0.65% | 46,502,500 |
| 2018-10-03 | 2018-09-28 | 0.550 | 84,510,000 | +360,000 | 0.65% | 46,480,500 |
| 2018-10-02 | 2018-09-27 | 0.550 | 84,150,000 | +80,000 | 0.65% | 46,282,500 |
| 2018-09-28 | 2018-09-26 | 0.560 | 84,070,000 | +1,428,000 | 0.65% | 47,079,200 |
| 2018-09-27 | 2018-09-24 | 0.560 | 82,642,000 | +824,000 | 0.64% | 46,279,520 |
| 2018-09-26 | 2018-09-21 | 0.560 | 81,818,000 | +72,000 | 0.63% | 45,818,080 |
| 2018-09-24 | 2018-09-20 | 0.570 | 81,746,000 | +292,000 | 0.63% | 46,595,220 |
| 2018-09-21 | 2018-09-19 | 0.570 | 81,454,000 | -176,000 | 0.63% | 46,428,780 |
| 2018-09-20 | 2018-09-18 | 0.580 | 81,630,000 | +208,000 | 0.63% | 47,345,400 |
| 2018-09-19 | 2018-09-17 | 0.580 | 81,422,000 | -648,000 | 0.63% | 47,224,760 |
| 2018-09-17 | 2018-09-13 | 0.550 | 82,070,000 | +64,000 | 0.63% | 45,138,500 |
| 2018-09-13 | 2018-09-11 | 0.560 | 82,006,000 | -48,000 | 0.64% | 45,923,360 |
| 2018-09-12 | 2018-09-10 | 0.550 | 82,054,000 | +16,000 | 0.64% | 45,129,700 |
| 2018-09-11 | 2018-09-07 | 0.560 | 82,038,000 | -392,000 | 0.64% | 45,941,280 |
| 2018-09-10 | 2018-09-06 | 0.560 | 82,430,000 | -1,816,000 | 0.64% | 46,160,800 |
| 2018-09-07 | 2018-09-05 | 0.570 | 84,246,000 | +392,000 | 0.65% | 48,020,220 |
| 2018-09-06 | 2018-09-04 | 0.570 | 83,854,000 | -384,000 | 0.66% | 47,796,780 |
| 2018-09-05 | 2018-09-03 | 0.570 | 84,238,000 | -776,000 | 0.66% | 48,015,660 |
| 2018-09-04 | 2018-08-31 | 0.570 | 85,014,000 | -2,600,000 | 0.67% | 48,457,980 |
| 2018-09-03 | 2018-08-30 | 0.530 | 87,614,000 | -2,288,000 | 0.69% | 46,435,420 |
| 2018-08-30 | 2018-08-28 | 0.510 | 89,902,000 | +600,000 | 0.72% | 45,850,020 |
| 2018-08-29 | 2018-08-27 | 0.510 | 89,302,000 | +608,000 | 0.72% | 45,544,020 |
| 2018-08-28 | 2018-08-24 | 0.510 | 88,694,000 | +24,000 | 0.71% | 45,233,940 |
| 2018-08-27 | 2018-08-23 | 0.510 | 88,670,000 | +104,000 | 0.71% | 45,221,700 |
| 2018-08-24 | 2018-08-22 | 0.520 | 88,566,000 | +800,000 | 0.72% | 46,054,320 |
| 2018-08-23 | 2018-08-21 | 0.520 | 87,766,000 | +624,000 | 0.71% | 45,638,320 |
| 2018-08-22 | 2018-08-20 | 0.510 | 87,142,000 | +848,000 | 0.71% | 44,442,420 |
| 2018-08-21 | 2018-08-17 | 0.520 | 86,294,000 | -2,304,000 | 0.70% | 44,872,880 |
| 2018-08-20 | 2018-08-16 | 0.500 | 88,598,000 | +632,000 | 0.72% | 44,299,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 87,966,000 | -24,000 | 0.72% | 44,862,660 |
| 2018-08-16 | 2018-08-14 | 0.500 | 87,990,000 | +1,120,000 | 0.72% | 43,995,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 86,870,000 | -88,000 | 0.71% | 45,172,400 |
| 2018-08-14 | 2018-08-10 | 0.530 | 86,958,000 | -248,000 | 0.71% | 46,087,740 |
| 2018-08-13 | 2018-08-09 | 0.520 | 87,206,000 | -80,000 | 0.71% | 45,347,120 |
| 2018-08-09 | 2018-08-07 | 0.530 | 87,286,000 | -2,128,000 | 0.71% | 46,261,580 |
| 2018-08-08 | 2018-08-06 | 0.510 | 89,414,000 | -1,568,000 | 0.73% | 45,601,140 |
| 2018-08-07 | 2018-08-03 | 0.500 | 90,982,000 | +320,000 | 0.74% | 45,491,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 90,662,000 | +160,000 | 0.74% | 45,331,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 90,502,000 | -96,000 | 0.74% | 46,156,020 |
| 2018-08-02 | 2018-07-31 | 0.510 | 90,598,000 | -16,000 | 0.74% | 46,204,980 |
| 2018-07-31 | 2018-07-27 | 0.500 | 90,614,000 | +144,000 | 0.74% | 45,307,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 90,470,000 | +32,000 | 0.74% | 45,235,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 90,438,000 | -304,000 | 0.74% | 45,219,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 90,742,000 | +144,000 | 0.74% | 45,371,000 |
| 2018-07-25 | 2018-07-23 | 0.500 | 90,598,000 | +304,000 | 0.74% | 45,299,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 90,294,000 | +64,000 | 0.74% | 45,147,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 90,230,000 | +968,000 | 0.74% | 45,115,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 89,262,000 | -152,000 | 0.73% | 45,523,620 |
| 2018-07-19 | 2018-07-17 | 0.510 | 89,414,000 | -208,000 | 0.73% | 45,601,140 |
| 2018-07-18 | 2018-07-16 | 0.510 | 89,622,000 | -608,000 | 0.73% | 45,707,220 |
| 2018-07-17 | 2018-07-13 | 0.510 | 90,230,000 | +640,000 | 0.74% | 46,017,300 |
| 2018-07-16 | 2018-07-12 | 0.500 | 89,590,000 | -136,000 | 0.73% | 44,795,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 89,726,000 | -264,000 | 0.73% | 44,863,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 89,990,000 | -1,600,000 | 0.73% | 44,545,050 |
| 2018-07-10 | 2018-07-06 | 0.495 | 91,590,000 | -72,000 | 0.75% | 45,337,050 |
| 2018-07-09 | 2018-07-05 | 0.500 | 91,662,000 | +152,000 | 0.75% | 45,831,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 91,510,000 | -680,000 | 0.75% | 44,382,350 |
| 2018-07-05 | 2018-07-03 | 0.495 | 92,190,000 | -840,000 | 0.75% | 45,634,050 |
| 2018-07-04 | 2018-06-29 | 0.500 | 93,030,000 | -136,000 | 0.76% | 46,515,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 93,166,000 | -1,072,000 | 0.76% | 46,117,170 |
| 2018-06-29 | 2018-06-27 | 0.495 | 94,238,000 | +880,000 | 0.77% | 46,647,810 |
| 2018-06-28 | 2018-06-26 | 0.490 | 93,358,000 | +1,448,000 | 0.76% | 45,745,420 |
| 2018-06-27 | 2018-06-25 | 0.520 | 91,910,000 | +1,328,000 | 0.75% | 47,793,200 |
| 2018-06-26 | 2018-06-22 | 0.530 | 90,582,000 | +32,000 | 0.74% | 48,008,460 |
| 2018-06-25 | 2018-06-21 | 0.530 | 90,550,000 | -960,000 | 0.74% | 47,991,500 |
| 2018-06-22 | 2018-06-20 | 0.530 | 91,510,000 | -128,000 | 0.75% | 48,500,300 |
| 2018-06-21 | 2018-06-19 | 0.520 | 91,638,000 | +952,000 | 0.75% | 47,651,760 |
| 2018-06-20 | 2018-06-15 | 0.530 | 90,686,000 | +64,000 | 0.74% | 48,063,580 |
| 2018-06-19 | 2018-06-14 | 0.530 | 90,622,000 | -112,000 | 0.74% | 48,029,660 |
| 2018-06-15 | 2018-06-13 | 0.540 | 90,734,000 | -336,000 | 0.74% | 48,996,360 |
| 2018-06-08 | 2018-06-06 | 0.550 | 91,070,000 | -40,000 | 0.74% | 50,088,500 |
| 2018-06-07 | 2018-06-05 | 0.550 | 91,110,000 | +96,000 | 0.74% | 50,110,500 |
| 2018-06-06 | 2018-06-04 | 0.550 | 91,014,000 | -336,000 | 0.74% | 50,057,700 |
| 2018-06-04 | 2018-05-31 | 0.540 | 91,350,000 | -632,000 | 0.93% | 49,329,000 |
| 2018-06-01 | 2018-05-30 | 0.530 | 91,982,000 | -8,000 | 0.93% | 48,750,460 |
| 2018-05-30 | 2018-05-28 | 0.530 | 91,990,000 | +24,000 | 0.93% | 48,754,700 |
| 2018-05-29 | 2018-05-25 | 0.530 | 91,966,000 | -80,000 | 0.93% | 48,741,980 |
| 2018-05-28 | 2018-05-24 | 0.520 | 92,046,000 | +8,000 | 0.93% | 47,863,920 |
| 2018-05-25 | 2018-05-23 | 0.520 | 92,038,000 | +72,000 | 0.93% | 47,859,760 |
| 2018-05-23 | 2018-05-18 | 0.530 | 91,966,000 | +40,000 | 0.93% | 48,741,980 |
| 2018-05-21 | 2018-05-17 | 0.530 | 91,926,000 | -16,000 | 0.93% | 48,720,780 |
| 2018-05-18 | 2018-05-16 | 0.560 | 91,942,000 | -544,000 | 0.93% | 51,487,520 |
| 2018-05-17 | 2018-05-15 | 0.520 | 92,486,000 | +120,000 | 0.94% | 48,092,720 |
| 2018-05-14 | 2018-05-10 | 0.520 | 92,366,000 | +616,000 | 0.94% | 48,030,320 |
| 2018-05-11 | 2018-05-09 | 0.520 | 91,750,000 | -792,000 | 0.93% | 47,710,000 |
| 2018-05-10 | 2018-05-08 | 0.520 | 92,542,000 | +8,000 | 0.94% | 48,121,840 |
| 2018-05-09 | 2018-05-07 | 0.520 | 92,534,000 | +16,000 | 0.94% | 48,117,680 |
| 2018-05-08 | 2018-05-04 | 0.530 | 92,518,000 | +48,000 | 0.94% | 49,034,540 |
| 2018-05-07 | 2018-05-03 | 0.530 | 92,470,000 | +2,288,000 | 0.94% | 49,009,100 |
| 2018-05-04 | 2018-05-02 | 0.540 | 90,182,000 | -2,192,000 | 0.92% | 48,698,280 |
| 2018-05-03 | 2018-04-30 | 0.510 | 92,374,000 | +2,096,000 | 0.94% | 47,110,740 |
| 2018-05-02 | 2018-04-27 | 0.520 | 90,278,000 | +1,968,000 | 0.92% | 46,944,560 |
| 2018-04-30 | 2018-04-26 | 0.520 | 88,310,000 | -1,536,000 | 0.90% | 45,921,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 89,846,000 | -360,000 | 0.91% | 46,719,920 |
| 2018-04-26 | 2018-04-24 | 0.520 | 90,206,000 | -904,000 | 0.92% | 46,907,120 |
| 2018-04-25 | 2018-04-23 | 0.520 | 91,110,000 | +40,000 | 0.93% | 47,377,200 |
| 2018-04-24 | 2018-04-20 | 0.520 | 91,070,000 | +80,000 | 0.93% | 47,356,400 |
| 2018-04-23 | 2018-04-19 | 0.530 | 90,990,000 | -280,000 | 0.92% | 48,224,700 |
| 2018-04-20 | 2018-04-18 | 0.520 | 91,270,000 | +1,664,000 | 0.93% | 47,460,400 |
| 2018-04-19 | 2018-04-17 | 0.530 | 89,606,000 | -360,000 | 0.91% | 47,491,180 |
| 2018-04-18 | 2018-04-16 | 0.530 | 89,966,000 | +320,000 | 0.91% | 47,681,980 |
| 2018-04-17 | 2018-04-13 | 0.530 | 89,646,000 | +240,000 | 0.91% | 47,512,380 |
| 2018-04-16 | 2018-04-12 | 0.540 | 89,406,000 | -32,000 | 0.91% | 48,279,240 |
| 2018-04-13 | 2018-04-11 | 0.540 | 89,438,000 | +1,112,000 | 0.91% | 48,296,520 |
| 2018-04-11 | 2018-04-09 | 0.550 | 88,326,000 | -80,000 | 0.90% | 48,579,300 |
| 2018-04-09 | 2018-04-04 | 0.550 | 88,406,000 | -24,000 | 0.90% | 48,623,300 |
| 2018-04-06 | 2018-04-03 | 0.540 | 88,430,000 | -264,000 | 0.90% | 47,752,200 |
| 2018-04-04 | 2018-03-29 | 0.550 | 88,694,000 | +8,000 | 0.90% | 48,781,700 |
| 2018-04-03 | 2018-03-28 | 0.560 | 88,686,000 | -96,000 | 0.90% | 49,664,160 |
| 2018-03-29 | 2018-03-27 | 0.560 | 88,782,000 | -80,000 | 0.90% | 49,717,920 |
| 2018-03-28 | 2018-03-26 | 0.560 | 88,862,000 | -320,000 | 0.90% | 49,762,720 |
| 2018-03-27 | 2018-03-23 | 0.560 | 89,182,000 | -240,000 | 0.91% | 49,941,920 |
| 2018-03-26 | 2018-03-22 | 0.570 | 89,422,000 | -4,872,000 | 0.91% | 50,970,540 |
| 2018-03-23 | 2018-03-21 | 0.570 | 94,294,000 | +184,000 | 0.96% | 53,747,580 |
| 2018-03-22 | 2018-03-20 | 0.570 | 94,110,000 | -24,000 | 0.96% | 53,642,700 |
| 2018-03-21 | 2018-03-19 | 0.570 | 94,134,000 | -530,000 | 0.96% | 53,656,380 |
| 2018-03-20 | 2018-03-16 | 0.580 | 94,664,000 | -8,000 | 0.96% | 54,905,120 |
| 2018-03-19 | 2018-03-15 | 0.580 | 94,672,000 | +64,000 | 0.96% | 54,909,760 |
| 2018-03-16 | 2018-03-14 | 0.580 | 94,608,000 | +368,000 | 0.96% | 54,872,640 |
| 2018-03-15 | 2018-03-13 | 0.580 | 94,240,000 | +1,112,000 | 0.96% | 54,659,200 |
| 2018-03-14 | 2018-03-12 | 0.590 | 93,128,000 | +520,000 | 0.95% | 54,945,520 |
| 2018-03-13 | 2018-03-09 | 0.590 | 92,608,000 | -776,000 | 0.94% | 54,638,720 |
| 2018-03-12 | 2018-03-08 | 0.590 | 93,384,000 | +112,000 | 0.95% | 55,096,560 |
| 2018-03-09 | 2018-03-07 | 0.590 | 93,272,000 | +248,000 | 0.95% | 55,030,480 |
| 2018-03-08 | 2018-03-06 | 0.600 | 93,024,000 | -64,000 | 0.94% | 55,814,400 |
| 2018-03-07 | 2018-03-05 | 0.590 | 93,088,000 | -120,000 | 0.95% | 54,921,920 |
| 2018-03-06 | 2018-03-02 | 0.590 | 93,208,000 | -48,000 | 0.95% | 54,992,720 |
| 2018-03-05 | 2018-03-01 | 0.590 | 93,256,000 | +160,000 | 0.95% | 55,021,040 |
| 2018-03-02 | 2018-02-28 | 0.590 | 93,096,000 | -224,000 | 0.95% | 54,926,640 |
| 2018-03-01 | 2018-02-27 | 0.590 | 93,320,000 | +400,000 | 0.95% | 55,058,800 |
| 2018-02-28 | 2018-02-26 | 0.600 | 92,920,000 | +16,000 | 0.94% | 55,752,000 |
| 2018-02-27 | 2018-02-23 | 0.600 | 92,904,000 | +24,000 | 0.94% | 55,742,400 |
| 2018-02-26 | 2018-02-22 | 0.590 | 92,880,000 | +120,000 | 0.94% | 54,799,200 |
| 2018-02-23 | 2018-02-21 | 0.580 | 92,760,000 | +120,000 | 0.94% | 53,800,800 |
| 2018-02-22 | 2018-02-20 | 0.580 | 92,640,000 | -8,000 | 0.94% | 53,731,200 |
| 2018-02-21 | 2018-02-15 | 0.580 | 92,648,000 | -56,000 | 0.94% | 53,735,840 |
| 2018-02-20 | 2018-02-13 | 0.570 | 92,704,000 | -1,152,000 | 0.94% | 52,841,280 |
| 2018-02-14 | 2018-02-12 | 0.550 | 93,856,000 | +392,000 | 0.95% | 51,620,800 |
| 2018-02-13 | 2018-02-09 | 0.560 | 93,464,000 | +4,016,000 | 0.95% | 52,339,840 |
| 2018-02-12 | 2018-02-08 | 0.560 | 89,448,000 | +200,000 | 0.91% | 50,090,880 |
| 2018-02-09 | 2018-02-07 | 0.560 | 89,248,000 | +840,000 | 0.91% | 49,978,880 |
| 2018-02-08 | 2018-02-06 | 0.560 | 88,408,000 | -304,000 | 0.90% | 49,508,480 |
| 2018-02-07 | 2018-02-05 | 0.590 | 88,712,000 | +176,000 | 0.90% | 52,340,080 |
| 2018-02-06 | 2018-02-02 | 0.600 | 88,536,000 | -208,000 | 0.90% | 53,121,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 88,744,000 | -176,000 | 0.90% | 53,246,400 |
| 2018-02-02 | 2018-01-31 | 0.590 | 88,920,000 | +160,000 | 0.90% | 52,462,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 88,760,000 | +512,000 | 0.90% | 53,256,000 |
| 2018-01-31 | 2018-01-29 | 0.610 | 88,248,000 | -296,000 | 0.90% | 53,831,280 |
| 2018-01-30 | 2018-01-26 | 0.590 | 88,544,000 | -128,000 | 0.90% | 52,240,960 |
| 2018-01-29 | 2018-01-25 | 0.570 | 88,672,000 | -1,480,000 | 0.90% | 50,543,040 |
| 2018-01-26 | 2018-01-24 | 0.540 | 90,152,000 | -360,000 | 0.92% | 48,682,080 |
| 2018-01-25 | 2018-01-23 | 0.550 | 90,512,000 | -1,160,000 | 0.92% | 49,781,600 |
| 2018-01-24 | 2018-01-22 | 0.550 | 91,672,000 | +2,176,000 | 0.93% | 50,419,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 89,496,000 | -3,208,000 | 0.91% | 48,327,840 |
| 2018-01-22 | 2018-01-18 | 0.540 | 92,704,000 | +360,000 | 0.94% | 50,060,160 |
| 2018-01-19 | 2018-01-17 | 0.540 | 92,344,000 | +320,000 | 0.94% | 49,865,760 |
| 2018-01-18 | 2018-01-16 | 0.540 | 92,024,000 | -376,000 | 0.93% | 49,692,960 |
| 2018-01-17 | 2018-01-15 | 0.540 | 92,400,000 | -208,000 | 0.94% | 49,896,000 |
| 2018-01-16 | 2018-01-12 | 0.540 | 92,608,000 | -216,000 | 0.94% | 50,008,320 |
| 2018-01-15 | 2018-01-11 | 0.540 | 92,824,000 | -168,000 | 0.94% | 50,124,960 |
| 2018-01-12 | 2018-01-10 | 0.540 | 92,992,000 | +104,000 | 0.94% | 50,215,680 |
| 2018-01-11 | 2018-01-09 | 0.540 | 92,888,000 | +16,000 | 0.94% | 50,159,520 |
| 2018-01-10 | 2018-01-08 | 0.540 | 92,872,000 | +1,240,000 | 0.94% | 50,150,880 |
| 2018-01-09 | 2018-01-05 | 0.560 | 91,632,000 | -496,000 | 0.93% | 51,313,920 |
| 2018-01-08 | 2018-01-04 | 0.570 | 92,128,000 | -104,000 | 0.94% | 52,512,960 |
| 2018-01-05 | 2018-01-03 | 0.570 | 92,232,000 | +1,910,700 | 0.94% | 52,572,240 |
| 2018-01-04 | 2018-01-02 | 0.530 | 90,321,300 | +552,000 | 0.92% | 47,870,289 |
| 2018-01-03 | 2017-12-29 | 0.510 | 89,769,300 | +1,040,000 | 0.91% | 45,782,343 |
| 2018-01-02 | 2017-12-28 | 0.500 | 88,729,300 | -80,000 | 0.90% | 44,364,650 |
| 2017-12-29 | 2017-12-27 | 0.500 | 88,809,300 | -296,000 | 0.90% | 44,404,650 |
| 2017-12-28 | 2017-12-22 | 0.500 | 89,105,300 | +104,000 | 0.91% | 44,552,650 |
| 2017-12-27 | 2017-12-21 | 0.510 | 89,001,300 | -464,000 | 0.90% | 45,390,663 |
| 2017-12-22 | 2017-12-20 | 0.500 | 89,465,300 | -4,280,000 | 0.91% | 44,732,650 |
| 2017-12-21 | 2017-12-19 | 0.500 | 93,745,300 | +5,304,000 | 0.95% | 46,872,650 |
| 2017-12-20 | 2017-12-18 | 0.500 | 88,441,300 | -1,088,000 | 0.90% | 44,220,650 |
| 2017-12-19 | 2017-12-15 | 0.500 | 89,529,300 | +48,000 | 0.91% | 44,764,650 |
| 2017-12-18 | 2017-12-14 | 0.500 | 89,481,300 | -216,000 | 0.91% | 44,740,650 |
| 2017-12-15 | 2017-12-13 | 0.510 | 89,697,300 | -56,000 | 0.91% | 45,745,623 |
| 2017-12-14 | 2017-12-12 | 0.510 | 89,753,300 | +248,000 | 0.91% | 45,774,183 |
| 2017-12-13 | 2017-12-11 | 0.500 | 89,505,300 | +328,000 | 0.91% | 44,752,650 |
| 2017-12-12 | 2017-12-08 | 0.500 | 89,177,300 | +2,152,000 | 0.91% | 44,588,650 |
| 2017-12-08 | 2017-12-06 | 0.510 | 87,025,300 | -264,000 | 0.88% | 44,382,903 |
| 2017-12-07 | 2017-12-05 | 0.520 | 87,289,300 | -40,000 | 0.89% | 45,390,436 |
| 2017-12-06 | 2017-12-04 | 0.510 | 87,329,300 | -1,456,000 | 0.89% | 44,537,943 |
| 2017-12-05 | 2017-12-01 | 0.510 | 88,785,300 | +768,000 | 0.90% | 45,280,503 |
| 2017-12-04 | 2017-11-30 | 0.510 | 88,017,300 | -1,416,000 | 0.89% | 44,888,823 |
| 2017-12-01 | 2017-11-29 | 0.510 | 89,433,300 | +64,000 | 0.91% | 45,610,983 |
| 2017-11-30 | 2017-11-28 | 0.510 | 89,369,300 | -360,000 | 0.91% | 45,578,343 |
| 2017-11-29 | 2017-11-27 | 0.510 | 89,729,300 | +88,000 | 0.91% | 45,761,943 |
| 2017-11-28 | 2017-11-24 | 0.510 | 89,641,300 | -40,000 | 0.91% | 45,717,063 |
| 2017-11-27 | 2017-11-23 | 0.510 | 89,681,300 | +320,000 | 0.91% | 45,737,463 |
| 2017-11-24 | 2017-11-22 | 0.510 | 89,361,300 | +24,000 | 0.91% | 45,574,263 |
| 2017-11-23 | 2017-11-21 | 0.510 | 89,337,300 | -1,368,000 | 0.91% | 45,562,023 |
| 2017-11-22 | 2017-11-20 | 0.510 | 90,705,300 | +360,000 | 0.92% | 46,259,703 |
| 2017-11-21 | 2017-11-17 | 0.510 | 90,345,300 | +2,952,000 | 0.92% | 46,076,103 |
| 2017-11-20 | 2017-11-16 | 0.510 | 87,393,300 | +592,000 | 0.89% | 44,570,583 |
| 2017-11-17 | 2017-11-15 | 0.510 | 86,801,300 | -576,000 | 0.88% | 44,268,663 |
| 2017-11-16 | 2017-11-14 | 0.510 | 87,377,300 | +528,000 | 0.89% | 44,562,423 |
| 2017-11-15 | 2017-11-13 | 0.510 | 86,849,300 | -216,000 | 0.88% | 44,293,143 |
| 2017-11-14 | 2017-11-10 | 0.510 | 87,065,300 | +448,000 | 0.88% | 44,403,303 |
| 2017-11-13 | 2017-11-09 | 0.520 | 86,617,300 | +1,664,000 | 0.88% | 45,040,996 |
| 2017-11-10 | 2017-11-08 | 0.530 | 84,953,300 | -1,032,000 | 0.86% | 45,025,249 |
| 2017-11-08 | 2017-11-06 | 0.530 | 85,985,300 | +1,904,000 | 0.87% | 45,572,209 |
| 2017-11-07 | 2017-11-03 | 0.530 | 84,081,300 | +192,000 | 0.86% | 44,563,089 |
| 2017-11-06 | 2017-11-02 | 0.510 | 83,889,300 | +184,000 | 0.85% | 42,783,543 |
| 2017-11-03 | 2017-11-01 | 0.520 | 83,705,300 | +2,124,000 | 0.85% | 43,526,756 |
| 2017-11-02 | 2017-10-31 | 0.530 | 81,581,300 | -312,000 | 0.83% | 43,238,089 |
| 2017-11-01 | 2017-10-30 | 0.530 | 81,893,300 | +32,000 | 0.83% | 43,403,449 |
| 2017-10-31 | 2017-10-27 | 0.540 | 81,861,300 | +160,000 | 0.83% | 44,205,102 |
| 2017-10-30 | 2017-10-26 | 0.540 | 81,701,300 | +3,192,000 | 0.83% | 44,118,702 |
| 2017-10-27 | 2017-10-25 | 0.540 | 78,509,300 | +474,000 | 0.80% | 42,395,022 |
| 2017-10-26 | 2017-10-24 | 0.530 | 78,035,300 | -99,200 | 0.79% | 41,358,709 |
| 2017-10-25 | 2017-10-23 | 0.500 | 78,134,500 | -160,000 | 0.79% | 39,067,250 |
| 2017-10-24 | 2017-10-20 | 0.510 | 78,294,500 | +128,000 | 0.80% | 39,930,195 |
| 2017-10-23 | 2017-10-19 | 0.500 | 78,166,500 | +200,000 | 0.80% | 39,083,250 |
| 2017-10-20 | 2017-10-18 | 0.500 | 77,966,500 | -384,000 | 0.79% | 38,983,250 |
| 2017-10-19 | 2017-10-17 | 0.500 | 78,350,500 | +1,168,000 | 0.80% | 39,175,250 |
| 2017-10-18 | 2017-10-16 | 0.500 | 77,182,500 | -696,000 | 0.79% | 38,591,250 |
| 2017-10-17 | 2017-10-13 | 0.510 | 77,878,500 | +72,000 | 0.79% | 39,718,035 |
| 2017-10-16 | 2017-10-12 | 0.510 | 77,806,500 | +176,000 | 0.79% | 39,681,315 |
| 2017-10-13 | 2017-10-11 | 0.500 | 77,630,500 | +464,000 | 0.79% | 38,815,250 |
| 2017-10-12 | 2017-10-10 | 0.510 | 77,166,500 | +120,000 | 0.79% | 39,354,915 |
| 2017-10-11 | 2017-10-09 | 0.510 | 77,046,500 | +64,000 | 0.78% | 39,293,715 |
| 2017-10-10 | 2017-10-06 | 0.520 | 76,982,500 | +48,000 | 0.78% | 40,030,900 |
| 2017-10-06 | 2017-10-03 | 0.510 | 76,934,500 | +2,080,000 | 0.78% | 39,236,595 |
| 2017-10-04 | 2017-09-29 | 0.520 | 74,854,500 | -64,000 | 0.76% | 38,924,340 |
| 2017-09-29 | 2017-09-27 | 0.520 | 74,918,500 | +192,000 | 0.76% | 38,957,620 |
| 2017-09-28 | 2017-09-26 | 0.520 | 74,726,500 | -40,000 | 0.76% | 38,857,780 |
| 2017-09-26 | 2017-09-22 | 0.520 | 74,766,500 | -144,000 | 0.76% | 38,878,580 |
| 2017-09-25 | 2017-09-21 | 0.530 | 74,910,500 | -136,000 | 0.76% | 39,702,565 |
| 2017-09-22 | 2017-09-20 | 0.520 | 75,046,500 | +760,000 | 0.76% | 39,024,180 |
| 2017-09-21 | 2017-09-19 | 0.510 | 74,286,500 | -160,000 | 0.76% | 37,886,115 |
| 2017-09-20 | 2017-09-18 | 0.510 | 74,446,500 | -1,112,000 | 0.76% | 37,967,715 |
| 2017-09-19 | 2017-09-15 | 0.520 | 75,558,500 | +216,000 | 0.77% | 39,290,420 |
| 2017-09-18 | 2017-09-14 | 0.510 | 75,342,500 | +168,000 | 0.77% | 38,424,675 |
| 2017-09-15 | 2017-09-13 | 0.510 | 75,174,500 | -224,000 | 0.77% | 38,338,995 |
| 2017-09-14 | 2017-09-12 | 0.520 | 75,398,500 | +28,000 | 0.77% | 39,207,220 |
| 2017-09-13 | 2017-09-11 | 0.540 | 75,370,500 | -96,000 | 0.77% | 40,700,070 |
| 2017-09-12 | 2017-09-08 | 0.540 | 75,466,500 | -80,000 | 0.77% | 40,751,910 |
| 2017-09-11 | 2017-09-07 | 0.540 | 75,546,500 | -368,000 | 0.77% | 40,795,110 |
| 2017-09-08 | 2017-09-06 | 0.540 | 75,914,500 | -200,000 | 0.77% | 40,993,830 |
| 2017-09-07 | 2017-09-05 | 0.530 | 76,114,500 | +504,000 | 0.77% | 40,340,685 |
| 2017-09-06 | 2017-09-04 | 0.510 | 75,610,500 | +264,000 | 0.77% | 38,561,355 |
| 2017-09-05 | 2017-09-01 | 0.520 | 75,346,500 | -384,000 | 0.77% | 39,180,180 |
| 2017-09-04 | 2017-08-31 | 0.520 | 75,730,500 | +224,000 | 0.77% | 39,379,860 |
| 2017-09-01 | 2017-08-30 | 0.510 | 75,506,500 | +2,472,000 | 0.77% | 38,508,315 |
| 2017-08-31 | 2017-08-29 | 0.520 | 73,034,500 | +120,000 | 0.74% | 37,977,940 |
| 2017-08-30 | 2017-08-28 | 0.520 | 72,914,500 | +160,000 | 0.74% | 37,915,540 |
| 2017-08-29 | 2017-08-25 | 0.520 | 72,754,500 | +1,592,000 | 0.74% | 37,832,340 |
| 2017-08-28 | 2017-08-24 | 0.510 | 71,162,500 | -192,000 | 0.72% | 36,292,875 |
| 2017-08-25 | 2017-08-22 | 0.520 | 71,354,500 | +80,000 | 0.73% | 37,104,340 |
| 2017-08-24 | 2017-08-21 | 0.520 | 71,274,500 | +1,912,000 | 0.73% | 37,062,740 |
| 2017-08-22 | 2017-08-18 | 0.520 | 69,362,500 | +912,000 | 0.71% | 36,068,500 |
| 2017-08-21 | 2017-08-17 | 0.530 | 68,450,500 | +1,128,000 | 0.70% | 36,278,765 |
| 2017-08-18 | 2017-08-16 | 0.520 | 67,322,500 | -256,000 | 0.69% | 35,007,700 |
| 2017-08-17 | 2017-08-15 | 0.520 | 67,578,500 | -1,000,000 | 0.69% | 35,140,820 |
| 2017-08-16 | 2017-08-14 | 0.510 | 68,578,500 | -16,000 | 0.70% | 34,975,035 |
| 2017-08-15 | 2017-08-11 | 0.520 | 68,594,500 | -64,000 | 0.70% | 35,669,140 |
| 2017-08-14 | 2017-08-10 | 0.530 | 68,658,500 | -40,000 | 0.70% | 36,389,005 |
| 2017-08-11 | 2017-08-09 | 0.540 | 68,698,500 | -24,000 | 0.70% | 37,097,190 |
| 2017-08-10 | 2017-08-08 | 0.540 | 68,722,500 | -40,000 | 0.70% | 37,110,150 |
| 2017-08-09 | 2017-08-07 | 0.550 | 68,762,500 | +8,000 | 0.70% | 37,819,375 |
| 2017-08-08 | 2017-08-04 | 0.530 | 68,754,500 | +152,000 | 0.70% | 36,439,885 |
| 2017-08-07 | 2017-08-03 | 0.520 | 68,602,500 | +16,000 | 0.70% | 35,673,300 |
| 2017-08-04 | 2017-08-02 | 0.510 | 68,586,500 | -560,000 | 0.70% | 34,979,115 |
| 2017-08-03 | 2017-08-01 | 0.520 | 69,146,500 | -400,000 | 0.70% | 35,956,180 |
| 2017-08-02 | 2017-07-31 | 0.520 | 69,546,500 | +112,000 | 0.71% | 36,164,180 |
| 2017-08-01 | 2017-07-28 | 0.520 | 69,434,500 | +136,000 | 0.71% | 36,105,940 |
| 2017-07-31 | 2017-07-27 | 0.520 | 69,298,500 | +160,000 | 0.71% | 36,035,220 |
| 2017-07-28 | 2017-07-26 | 0.520 | 69,138,500 | +368,000 | 0.70% | 35,952,020 |
| 2017-07-27 | 2017-07-25 | 0.520 | 68,770,500 | +480,000 | 0.70% | 35,760,660 |
| 2017-07-26 | 2017-07-24 | 0.520 | 68,290,500 | +1,040,000 | 0.70% | 35,511,060 |
| 2017-07-25 | 2017-07-21 | 0.520 | 67,250,500 | +40,000 | 0.68% | 34,970,260 |
| 2017-07-24 | 2017-07-20 | 0.520 | 67,210,500 | +624,000 | 0.68% | 34,949,460 |
| 2017-07-21 | 2017-07-19 | 0.520 | 66,586,500 | -80,000 | 0.68% | 34,624,980 |
| 2017-07-20 | 2017-07-18 | 0.520 | 66,666,500 | -464,000 | 0.68% | 34,666,580 |
| 2017-07-18 | 2017-07-14 | 0.570 | 67,130,500 | +56,000 | 0.68% | 38,264,385 |
| 2017-07-17 | 2017-07-13 | 0.580 | 67,074,500 | -568,000 | 0.68% | 38,903,210 |
| 2017-07-14 | 2017-07-12 | 0.570 | 67,642,500 | +136,000 | 0.69% | 38,556,225 |
| 2017-07-13 | 2017-07-11 | 0.580 | 67,506,500 | -736,000 | 0.69% | 39,153,770 |
| 2017-07-12 | 2017-07-10 | 0.570 | 68,242,500 | +264,000 | 0.70% | 38,898,225 |
| 2017-07-11 | 2017-07-07 | 0.540 | 67,978,500 | -456,000 | 0.69% | 36,708,390 |
| 2017-07-10 | 2017-07-06 | 0.520 | 68,434,500 | -384,000 | 0.70% | 35,585,940 |
| 2017-07-07 | 2017-07-05 | 0.520 | 68,818,500 | +112,000 | 0.70% | 35,785,620 |
| 2017-07-06 | 2017-07-04 | 0.520 | 68,706,500 | +96,000 | 0.70% | 35,727,380 |
| 2017-07-05 | 2017-07-03 | 0.520 | 68,610,500 | +208,000 | 0.70% | 35,677,460 |
| 2017-07-04 | 2017-06-30 | 0.520 | 68,402,500 | -34,000 | 0.70% | 35,569,300 |
| 2017-07-03 | 2017-06-29 | 0.530 | 68,436,500 | -16,000 | 0.70% | 36,271,345 |
| 2017-06-30 | 2017-06-28 | 0.530 | 68,452,500 | -376,000 | 0.70% | 36,279,825 |
| 2017-06-29 | 2017-06-27 | 0.540 | 68,828,500 | +360,000 | 0.70% | 37,167,390 |
| 2017-06-28 | 2017-06-26 | 0.540 | 68,468,500 | +176,000 | 0.70% | 36,972,990 |
| 2017-06-26 | 2017-06-22 | 0.540 | 68,292,500 | +80,000 | 0.70% | 36,877,950 |
| 2017-06-21 | 2017-06-19 | 0.540 | 68,212,500 | +152,000 | 0.69% | 36,834,750 |
| 2017-06-20 | 2017-06-16 | 0.540 | 68,060,500 | -1,584,000 | 0.69% | 36,752,670 |
| 2017-06-19 | 2017-06-15 | 0.540 | 69,644,500 | +16,000 | 0.71% | 37,608,030 |
| 2017-06-14 | 2017-06-12 | 0.540 | 69,628,500 | +32,000 | 0.71% | 37,599,390 |
| 2017-06-13 | 2017-06-09 | 0.540 | 69,596,500 | +80,000 | 0.71% | 37,582,110 |
| 2017-06-12 | 2017-06-08 | 0.520 | 69,516,500 | -112,000 | 0.71% | 36,148,580 |
| 2017-06-08 | 2017-06-06 | 0.540 | 69,628,500 | +80,000 | 0.71% | 37,599,390 |
| 2017-06-07 | 2017-06-05 | 0.540 | 69,548,500 | +32,000 | 0.71% | 37,556,190 |
| 2017-06-06 | 2017-06-02 | 0.550 | 69,516,500 | -120,000 | 0.71% | 38,234,075 |
| 2017-06-05 | 2017-06-01 | 0.550 | 69,636,500 | +184,000 | 0.71% | 38,300,075 |
| 2017-06-02 | 2017-05-31 | 0.550 | 69,452,500 | +3,264,000 | 0.71% | 38,198,875 |
| 2017-06-01 | 2017-05-29 | 0.550 | 66,188,500 | +48,000 | 0.67% | 36,403,675 |
| 2017-05-31 | 2017-05-26 | 0.550 | 66,140,500 | +312,000 | 0.67% | 36,377,275 |
| 2017-05-29 | 2017-05-25 | 0.540 | 65,828,500 | +48,000 | 0.67% | 35,547,390 |
| 2017-05-26 | 2017-05-24 | 0.550 | 65,780,500 | -24,000 | 0.67% | 36,179,275 |
| 2017-05-25 | 2017-05-23 | 0.560 | 65,804,500 | +8,000 | 0.67% | 36,850,520 |
| 2017-05-24 | 2017-05-22 | 0.560 | 65,796,500 | -216,000 | 0.67% | 36,846,040 |
| 2017-05-23 | 2017-05-19 | 0.560 | 66,012,500 | -384,000 | 0.67% | 36,967,000 |
| 2017-05-22 | 2017-05-18 | 0.560 | 66,396,500 | -8,000 | 0.68% | 37,182,040 |
| 2017-05-19 | 2017-05-17 | 0.580 | 66,404,500 | -408,000 | 0.68% | 38,514,610 |
| 2017-05-18 | 2017-05-16 | 0.550 | 66,812,500 | -104,000 | 0.68% | 36,746,875 |
| 2017-05-17 | 2017-05-15 | 0.550 | 66,916,500 | -72,000 | 0.68% | 36,804,075 |
| 2017-05-16 | 2017-05-12 | 0.560 | 66,988,500 | -1,200,000 | 0.68% | 37,513,560 |
| 2017-05-15 | 2017-05-11 | 0.550 | 68,188,500 | +104,000 | 0.69% | 37,503,675 |
| 2017-05-12 | 2017-05-10 | 0.560 | 68,084,500 | -72,000 | 0.69% | 38,127,320 |
| 2017-05-11 | 2017-05-09 | 0.550 | 68,156,500 | -840,000 | 0.69% | 37,486,075 |
| 2017-05-10 | 2017-05-08 | 0.570 | 68,996,500 | +208,000 | 0.70% | 39,328,005 |
| 2017-05-09 | 2017-05-05 | 0.570 | 68,788,500 | -24,000 | 0.70% | 39,209,445 |
| 2017-05-08 | 2017-05-04 | 0.570 | 68,812,500 | +224,000 | 0.70% | 39,223,125 |
| 2017-05-05 | 2017-05-02 | 0.570 | 68,588,500 | -32,000 | 0.70% | 39,095,445 |
| 2017-05-04 | 2017-04-28 | 0.570 | 68,620,500 | -96,000 | 0.70% | 39,113,685 |
| 2017-05-02 | 2017-04-27 | 0.570 | 68,716,500 | -16,000 | 0.70% | 39,168,405 |
| 2017-04-28 | 2017-04-26 | 0.570 | 68,732,500 | +264,000 | 0.70% | 39,177,525 |
| 2017-04-26 | 2017-04-24 | 0.580 | 68,468,500 | -104,000 | 0.70% | 39,711,730 |
| 2017-04-25 | 2017-04-21 | 0.580 | 68,572,500 | -80,000 | 0.70% | 39,772,050 |
| 2017-04-24 | 2017-04-20 | 0.570 | 68,652,500 | -8,000 | 0.70% | 39,131,925 |
| 2017-04-21 | 2017-04-19 | 0.570 | 68,660,500 | +96,000 | 0.70% | 39,136,485 |
| 2017-04-20 | 2017-04-18 | 0.570 | 68,564,500 | -152,000 | 0.70% | 39,081,765 |
| 2017-04-19 | 2017-04-13 | 0.570 | 68,716,500 | +544,000 | 0.70% | 39,168,405 |
| 2017-04-18 | 2017-04-12 | 0.570 | 68,172,500 | -400,000 | 0.69% | 38,858,325 |
| 2017-04-13 | 2017-04-11 | 0.570 | 68,572,500 | +152,000 | 0.70% | 39,086,325 |
| 2017-04-11 | 2017-04-07 | 0.570 | 68,420,500 | +424,000 | 0.70% | 38,999,685 |
| 2017-04-10 | 2017-04-06 | 0.580 | 67,996,500 | -16,000 | 0.69% | 39,437,970 |
| 2017-04-07 | 2017-04-05 | 0.580 | 68,012,500 | +88,000 | 0.69% | 39,447,250 |
| 2017-04-06 | 2017-04-03 | 0.580 | 67,924,500 | +64,000 | 0.69% | 39,396,210 |
| 2017-04-05 | 2017-03-31 | 0.580 | 67,860,500 | -72,000 | 0.69% | 39,359,090 |
| 2017-04-03 | 2017-03-30 | 0.580 | 67,932,500 | -160,000 | 0.69% | 39,400,850 |
| 2017-03-31 | 2017-03-29 | 0.590 | 68,092,500 | -152,000 | 0.69% | 40,174,575 |
| 2017-03-30 | 2017-03-28 | 0.580 | 68,244,500 | +400,000 | 0.70% | 39,581,810 |
| 2017-03-29 | 2017-03-27 | 0.570 | 67,844,500 | -60,000 | 0.69% | 38,671,365 |
| 2017-03-28 | 2017-03-24 | 0.580 | 67,904,500 | +40,000 | 0.69% | 39,384,610 |
| 2017-03-27 | 2017-03-23 | 0.580 | 67,864,500 | +40,000 | 0.69% | 39,361,410 |
| 2017-03-24 | 2017-03-22 | 0.580 | 67,824,500 | +40,000 | 0.69% | 39,338,210 |
| 2017-03-23 | 2017-03-21 | 0.580 | 67,784,500 | +272,000 | 0.69% | 39,315,010 |
| 2017-03-22 | 2017-03-20 | 0.580 | 67,512,500 | +1,656,000 | 0.69% | 39,157,250 |
| 2017-03-17 | 2017-03-15 | 0.560 | 65,856,500 | +392,000 | 0.67% | 36,879,640 |
| 2017-03-16 | 2017-03-14 | 0.580 | 65,464,500 | +352,000 | 0.67% | 37,969,410 |
| 2017-03-15 | 2017-03-13 | 0.590 | 65,112,500 | +168,000 | 0.66% | 38,416,375 |
| 2017-03-14 | 2017-03-10 | 0.590 | 64,944,500 | +280,000 | 0.66% | 38,317,255 |
| 2017-03-13 | 2017-03-09 | 0.600 | 64,664,500 | +1,504,000 | 0.66% | 38,798,700 |
| 2017-03-10 | 2017-03-08 | 0.600 | 63,160,500 | +584,000 | 0.64% | 37,896,300 |
| 2017-03-09 | 2017-03-07 | 0.610 | 62,576,500 | +192,000 | 0.64% | 38,171,665 |
| 2017-03-08 | 2017-03-06 | 0.620 | 62,384,500 | +600,000 | 0.64% | 38,678,390 |
| 2017-03-07 | 2017-03-03 | 0.610 | 61,784,500 | +168,000 | 0.63% | 37,688,545 |
| 2017-03-06 | 2017-03-02 | 0.610 | 61,616,500 | +72,000 | 0.63% | 37,586,065 |
| 2017-03-03 | 2017-03-01 | 0.620 | 61,544,500 | -24,000 | 0.63% | 38,157,590 |
| 2017-03-02 | 2017-02-28 | 0.620 | 61,568,500 | +416,000 | 0.63% | 38,172,470 |
| 2017-03-01 | 2017-02-27 | 0.630 | 61,152,500 | -432,000 | 0.62% | 38,526,075 |
| 2017-02-28 | 2017-02-24 | 0.590 | 61,584,500 | -88,000 | 0.63% | 36,334,855 |
| 2017-02-27 | 2017-02-23 | 0.580 | 61,672,500 | -104,000 | 0.63% | 35,770,050 |
| 2017-02-24 | 2017-02-22 | 0.580 | 61,776,500 | -368,000 | 0.63% | 35,830,370 |
| 2017-02-23 | 2017-02-21 | 0.580 | 62,144,500 | +72,000 | 0.63% | 36,043,810 |
| 2017-02-22 | 2017-02-20 | 0.570 | 62,072,500 | +304,000 | 0.63% | 35,381,325 |
| 2017-02-21 | 2017-02-17 | 0.570 | 61,768,500 | +80,000 | 0.63% | 35,208,045 |
| 2017-02-20 | 2017-02-16 | 0.580 | 61,688,500 | +24,000 | 0.63% | 35,779,330 |
| 2017-02-17 | 2017-02-15 | 0.580 | 61,664,500 | +720,000 | 0.63% | 35,765,410 |
| 2017-02-16 | 2017-02-14 | 0.580 | 60,944,500 | -720,000 | 0.62% | 35,347,810 |
| 2017-02-15 | 2017-02-13 | 0.590 | 61,664,500 | -424,000 | 0.63% | 36,382,055 |
| 2017-02-14 | 2017-02-10 | 0.590 | 62,088,500 | -136,000 | 0.63% | 36,632,215 |
| 2017-02-13 | 2017-02-09 | 0.590 | 62,224,500 | +416,000 | 0.63% | 36,712,455 |
| 2017-02-10 | 2017-02-08 | 0.590 | 61,808,500 | +8,000 | 0.63% | 36,467,015 |
| 2017-02-09 | 2017-02-07 | 0.590 | 61,800,500 | -48,000 | 0.63% | 36,462,295 |
| 2017-02-08 | 2017-02-06 | 0.590 | 61,848,500 | +224,000 | 0.63% | 36,490,615 |
| 2017-02-07 | 2017-02-03 | 0.590 | 61,624,500 | +32,000 | 0.63% | 36,358,455 |
| 2017-02-06 | 2017-02-02 | 0.590 | 61,592,500 | +184,000 | 0.63% | 36,339,575 |
| 2017-02-03 | 2017-02-01 | 0.590 | 61,408,500 | +40,000 | 0.63% | 36,231,015 |
| 2017-02-02 | 2017-01-27 | 0.590 | 61,368,500 | -920,000 | 0.63% | 36,207,415 |
| 2017-02-01 | 2017-01-25 | 0.590 | 62,288,500 | +40,000 | 0.63% | 36,750,215 |
| 2017-01-24 | 2017-01-20 | 0.590 | 62,248,500 | -200,000 | 0.63% | 36,726,615 |
| 2017-01-23 | 2017-01-19 | 0.600 | 62,448,500 | +280,000 | 0.64% | 37,469,100 |
| 2017-01-20 | 2017-01-18 | 0.600 | 62,168,500 | -40,000 | 0.63% | 37,301,100 |
| 2017-01-18 | 2017-01-16 | 0.600 | 62,208,500 | -56,000 | 0.63% | 37,325,100 |
| 2017-01-17 | 2017-01-13 | 0.600 | 62,264,500 | +200,000 | 0.63% | 37,358,700 |
| 2017-01-16 | 2017-01-12 | 0.600 | 62,064,500 | +128,000 | 0.63% | 37,238,700 |
| 2017-01-13 | 2017-01-11 | 0.600 | 61,936,500 | -1,016,000 | 0.64% | 37,161,900 |
| 2017-01-12 | 2017-01-10 | 0.600 | 62,952,500 | -792,000 | 0.65% | 37,771,500 |
| 2017-01-10 | 2017-01-06 | 0.610 | 63,744,500 | -40,000 | 0.66% | 38,884,145 |
| 2017-01-09 | 2017-01-05 | 0.610 | 63,784,500 | +40,000 | 0.66% | 38,908,545 |
| 2017-01-06 | 2017-01-04 | 0.610 | 63,744,500 | +344,000 | 0.66% | 38,884,145 |
| 2017-01-05 | 2017-01-03 | 0.610 | 63,400,500 | -104,000 | 0.66% | 38,674,305 |
| 2017-01-03 | 2016-12-29 | 0.600 | 63,504,500 | -1,104,000 | 0.66% | 38,102,700 |
| 2016-12-30 | 2016-12-28 | 0.610 | 64,608,500 | -16,000 | 0.67% | 39,411,185 |
| 2016-12-29 | 2016-12-23 | 0.610 | 64,624,500 | -24,000 | 0.71% | 39,420,945 |
| 2016-12-28 | 2016-12-22 | 0.610 | 64,648,500 | +40,000 | 0.71% | 39,435,585 |
| 2016-12-23 | 2016-12-21 | 0.610 | 64,608,500 | -80,000 | 0.71% | 39,411,185 |
| 2016-12-22 | 2016-12-20 | 0.610 | 64,688,500 | +112,000 | 0.71% | 39,459,985 |
| 2016-12-21 | 2016-12-19 | 0.610 | 64,576,500 | -240,000 | 0.71% | 39,391,665 |
| 2016-12-20 | 2016-12-16 | 0.610 | 64,816,500 | +64,000 | 0.71% | 39,538,065 |
| 2016-12-19 | 2016-12-15 | 0.620 | 64,752,500 | +752,000 | 0.71% | 40,146,550 |
| 2016-12-16 | 2016-12-14 | 0.630 | 64,000,500 | -88,000 | 0.70% | 40,320,315 |
| 2016-12-15 | 2016-12-13 | 0.630 | 64,088,500 | +2,000,000 | 0.70% | 40,375,755 |
| 2016-12-14 | 2016-12-12 | 0.630 | 62,088,500 | -40,000 | 0.68% | 39,115,755 |
| 2016-12-13 | 2016-12-09 | 0.640 | 62,128,500 | +1,024,000 | 0.68% | 39,762,240 |
| 2016-12-12 | 2016-12-08 | 0.640 | 61,104,500 | +56,000 | 0.67% | 39,106,880 |
| 2016-12-09 | 2016-12-07 | 0.640 | 61,048,500 | -1,608,000 | 0.67% | 39,071,040 |
| 2016-12-08 | 2016-12-06 | 0.630 | 62,656,500 | -336,000 | 0.69% | 39,473,595 |
| 2016-12-07 | 2016-12-05 | 0.630 | 62,992,500 | -688,000 | 0.69% | 39,685,275 |
| 2016-12-06 | 2016-12-02 | 0.640 | 63,680,500 | -1,000,000 | 0.70% | 40,755,520 |
| 2016-12-05 | 2016-12-01 | 0.640 | 64,680,500 | +464,000 | 0.71% | 41,395,520 |
| 2016-12-01 | 2016-11-29 | 0.640 | 64,216,500 | -880,000 | 0.70% | 41,098,560 |
| 2016-11-29 | 2016-11-25 | 0.640 | 65,096,500 | +336,000 | 0.71% | 41,661,760 |
| 2016-11-28 | 2016-11-24 | 0.650 | 64,760,500 | +304,000 | 0.71% | 42,094,325 |
| 2016-11-24 | 2016-11-22 | 0.640 | 64,456,500 | +152,000 | 0.72% | 41,252,160 |
| 2016-11-23 | 2016-11-21 | 0.630 | 64,304,500 | +524,000 | 0.71% | 40,511,835 |
| 2016-11-22 | 2016-11-18 | 0.630 | 63,780,500 | +486,000 | 0.71% | 40,181,715 |
| 2016-11-21 | 2016-11-17 | 0.630 | 63,294,500 | -1,176,000 | 0.70% | 39,875,535 |
| 2016-11-17 | 2016-11-15 | 0.630 | 64,470,500 | -200,000 | 0.72% | 40,616,415 |
| 2016-11-16 | 2016-11-14 | 0.630 | 64,670,500 | -744,000 | 0.72% | 40,742,415 |
| 2016-11-15 | 2016-11-11 | 0.620 | 65,414,500 | +89,300 | 0.73% | 40,556,990 |
| 2016-11-14 | 2016-11-10 | 0.630 | 65,325,200 | +240,000 | 0.73% | 41,154,876 |
| 2016-11-11 | 2016-11-09 | 0.620 | 65,085,200 | -32,760,000 | 0.72% | 40,352,824 |
| 2016-11-10 | 2016-11-08 | 0.630 | 97,845,200 | +824,000 | 1.09% | 61,642,476 |
| 2016-11-09 | 2016-11-07 | 0.640 | 97,021,200 | +242,000 | 1.08% | 62,093,568 |
| 2016-11-07 | 2016-11-03 | 0.640 | 96,779,200 | +968,000 | 1.08% | 61,938,688 |
| 2016-11-04 | 2016-11-02 | 0.650 | 95,811,200 | -328,000 | 1.06% | 62,277,280 |
| 2016-11-03 | 2016-11-01 | 0.650 | 96,139,200 | -192,000 | 1.07% | 62,490,480 |
| 2016-11-02 | 2016-10-31 | 0.650 | 96,331,200 | -616,000 | 1.07% | 62,615,280 |
| 2016-11-01 | 2016-10-28 | 0.650 | 96,947,200 | +1,096,000 | 1.08% | 63,015,680 |
| 2016-10-28 | 2016-10-26 | 0.660 | 95,851,200 | +800,000 | 1.07% | 63,261,792 |
| 2016-10-27 | 2016-10-25 | 0.660 | 95,051,200 | -496,000 | 1.06% | 62,733,792 |
| 2016-10-26 | 2016-10-24 | 0.660 | 95,547,200 | +484,000 | 1.06% | 63,061,152 |
| 2016-10-25 | 2016-10-20 | 0.670 | 95,063,200 | +64,000 | 1.06% | 63,692,344 |
| 2016-10-24 | 2016-10-19 | 0.690 | 94,999,200 | -1,928,000 | 1.06% | 65,549,448 |
| 2016-10-20 | 2016-10-18 | 0.700 | 96,927,200 | +1,640,000 | 1.08% | 67,849,040 |
| 2016-10-19 | 2016-10-17 | 0.660 | 95,287,200 | +231,200 | 1.06% | 62,889,552 |
| 2016-10-18 | 2016-10-14 | 0.650 | 95,056,000 | +200,000 | 1.06% | 61,786,400 |
| 2016-10-17 | 2016-10-13 | 0.660 | 94,856,000 | -632,000 | 1.05% | 62,604,960 |
| 2016-10-14 | 2016-10-12 | 0.660 | 95,488,000 | +536,000 | 1.09% | 63,022,080 |
| 2016-10-13 | 2016-10-11 | 0.650 | 94,952,000 | -688,000 | 1.08% | 61,718,800 |
| 2016-10-12 | 2016-10-07 | 0.660 | 95,640,000 | -2,008,000 | 1.09% | 63,122,400 |
| 2016-10-11 | 2016-10-06 | 0.650 | 97,648,000 | -3,936,000 | 1.11% | 63,471,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 101,584,000 | -1,604,000 | 1.16% | 66,029,600 |
| 2016-10-06 | 2016-10-04 | 0.600 | 103,188,000 | +120,000 | 1.18% | 61,912,800 |
| 2016-10-05 | 2016-10-03 | 0.600 | 103,068,000 | -60,000 | 1.20% | 61,840,800 |
| 2016-10-04 | 2016-09-30 | 0.590 | 103,128,000 | -800,000 | 1.20% | 60,845,520 |
| 2016-10-03 | 2016-09-29 | 0.570 | 103,928,000 | +56,000 | 1.21% | 59,238,960 |
| 2016-09-30 | 2016-09-28 | 0.570 | 103,872,000 | -112,000 | 1.21% | 59,207,040 |
| 2016-09-29 | 2016-09-27 | 0.580 | 103,984,000 | +304,000 | 1.21% | 60,310,720 |
| 2016-09-28 | 2016-09-26 | 0.580 | 103,680,000 | -2,720,000 | 1.21% | 60,134,400 |
| 2016-09-27 | 2016-09-23 | 0.590 | 106,400,000 | +760,000 | 1.24% | 62,776,000 |
| 2016-09-26 | 2016-09-22 | 0.600 | 105,640,000 | +104,000 | 1.23% | 63,384,000 |
| 2016-09-23 | 2016-09-21 | 0.600 | 105,536,000 | -312,000 | 1.23% | 63,321,600 |
| 2016-09-22 | 2016-09-20 | 0.600 | 105,848,000 | +2,512,000 | 1.23% | 63,508,800 |
| 2016-09-21 | 2016-09-19 | 0.600 | 103,336,000 | -1,584,000 | 1.20% | 62,001,600 |
| 2016-09-20 | 2016-09-15 | 0.590 | 104,920,000 | +232,000 | 1.22% | 61,902,800 |
| 2016-09-19 | 2016-09-14 | 0.580 | 104,688,000 | +440,000 | 1.22% | 60,719,040 |
| 2016-09-15 | 2016-09-13 | 0.580 | 104,248,000 | -200,000 | 1.21% | 60,463,840 |
| 2016-09-14 | 2016-09-12 | 0.570 | 104,448,000 | -1,688,000 | 1.21% | 59,535,360 |
| 2016-09-13 | 2016-09-09 | 0.580 | 106,136,000 | -1,216,000 | 1.25% | 61,558,880 |
| 2016-09-12 | 2016-09-08 | 0.590 | 107,352,000 | -64,000 | 1.27% | 63,337,680 |
| 2016-09-09 | 2016-09-07 | 0.590 | 107,416,000 | -1,856,000 | 1.27% | 63,375,440 |
| 2016-09-08 | 2016-09-06 | 0.590 | 109,272,000 | -104,000 | 1.29% | 64,470,480 |
| 2016-09-07 | 2016-09-05 | 0.580 | 109,376,000 | +992,000 | 1.29% | 63,438,080 |
| 2016-09-06 | 2016-09-02 | 0.580 | 108,384,000 | +864,000 | 1.28% | 62,862,720 |
| 2016-09-05 | 2016-09-01 | 0.550 | 107,520,000 | +664,000 | 1.27% | 59,136,000 |
| 2016-09-02 | 2016-08-31 | 0.500 | 106,856,000 | -1,160,000 | 1.26% | 53,428,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 108,016,000 | +792,000 | 1.27% | 55,088,160 |
| 2016-08-31 | 2016-08-29 | 0.510 | 107,224,000 | -208,000 | 1.26% | 54,684,240 |
| 2016-08-30 | 2016-08-26 | 0.500 | 107,432,000 | -192,000 | 1.27% | 53,716,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 107,624,000 | -56,000 | 1.27% | 48,968,920 |
| 2016-08-26 | 2016-08-24 | 0.455 | 107,680,000 | -400,000 | 1.27% | 48,994,400 |
| 2016-08-25 | 2016-08-23 | 0.455 | 108,080,000 | -312,000 | 1.27% | 49,176,400 |
| 2016-08-24 | 2016-08-22 | 0.455 | 108,392,000 | +400,000 | 1.28% | 49,318,360 |
| 2016-08-23 | 2016-08-19 | 0.455 | 107,992,000 | +48,000 | 1.27% | 49,136,360 |
| 2016-08-22 | 2016-08-18 | 0.460 | 107,944,000 | -984,000 | 1.27% | 49,654,240 |
| 2016-08-19 | 2016-08-17 | 0.460 | 108,928,000 | -928,000 | 1.28% | 50,106,880 |
| 2016-08-18 | 2016-08-16 | 0.460 | 109,856,000 | +2,720,000 | 1.30% | 50,533,760 |
| 2016-08-17 | 2016-08-15 | 0.440 | 107,136,000 | +520,000 | 1.26% | 47,139,840 |
| 2016-08-16 | 2016-08-12 | 0.425 | 106,616,000 | -176,000 | 1.26% | 45,311,800 |
| 2016-08-15 | 2016-08-11 | 0.420 | 106,792,000 | +1,848,000 | 1.26% | 44,852,640 |
| 2016-08-12 | 2016-08-10 | 0.420 | 104,944,000 | +1,256,000 | 1.24% | 44,076,480 |
| 2016-08-11 | 2016-08-09 | 0.420 | 103,688,000 | +384,000 | 1.22% | 43,548,960 |
| 2016-08-10 | 2016-08-08 | 0.415 | 103,304,000 | -280,000 | 1.22% | 42,871,160 |
| 2016-08-09 | 2016-08-05 | 0.415 | 103,584,000 | +3,800,000 | 1.22% | 42,987,360 |
| 2016-08-08 | 2016-08-04 | 0.420 | 99,784,000 | +1,164,000 | 1.18% | 41,909,280 |
| 2016-08-05 | 2016-08-03 | 0.420 | 98,620,000 | +984,000 | 1.16% | 41,420,400 |
| 2016-08-04 | 2016-08-01 | 0.385 | 97,636,000 | +6,986,000 | 1.15% | 37,589,860 |
| 2016-08-03 | 2016-07-29 | 0.370 | 90,650,000 | +12,992,000 | 1.07% | 33,540,500 |
| 2016-08-01 | 2016-07-28 | 0.365 | 77,658,000 | +1,944,000 | 0.92% | 28,345,170 |
| 2016-07-29 | 2016-07-27 | 0.620 | 75,714,000 | +1,192,000 | 0.89% | 46,942,680 |
| 2016-07-28 | 2016-07-26 | 0.620 | 74,522,000 | +256,000 | 0.88% | 46,203,640 |
| 2016-07-25 | 2016-07-21 | 0.630 | 74,266,000 | -16,000 | 0.88% | 46,787,580 |
| 2016-07-22 | 2016-07-20 | 0.630 | 74,282,000 | +96,000 | 0.88% | 46,797,660 |
| 2016-07-19 | 2016-07-15 | 0.630 | 74,186,000 | -3,736,000 | 0.88% | 46,737,180 |
| 2016-07-15 | 2016-07-13 | 0.640 | 77,922,000 | +120,000 | 0.92% | 49,870,080 |
| 2016-07-14 | 2016-07-12 | 0.640 | 77,802,000 | +216,000 | 0.92% | 49,793,280 |
| 2016-07-13 | 2016-07-11 | 0.650 | 77,586,000 | +160,000 | 0.92% | 50,430,900 |
| 2016-07-12 | 2016-07-08 | 0.660 | 77,426,000 | -1,032,000 | 0.91% | 51,101,160 |
| 2016-07-11 | 2016-07-07 | 0.650 | 78,458,000 | -2,040,000 | 0.93% | 50,997,700 |
| 2016-07-08 | 2016-07-06 | 0.640 | 80,498,000 | -12,184,000 | 0.95% | 51,518,720 |
| 2016-07-06 | 2016-07-04 | 0.620 | 92,682,000 | -56,000 | 1.09% | 57,462,840 |
| 2016-07-05 | 2016-06-30 | 0.610 | 92,738,000 | -4,800,000 | 1.10% | 56,570,180 |
| 2016-07-04 | 2016-06-29 | 0.610 | 97,538,000 | -2,760,000 | 1.15% | 59,498,180 |
| 2016-06-30 | 2016-06-28 | 0.620 | 100,298,000 | +40,000 | 1.18% | 62,184,760 |
| 2016-06-29 | 2016-06-27 | 0.620 | 100,258,000 | +1,824,000 | 1.18% | 62,159,960 |
| 2016-06-28 | 2016-06-24 | 0.620 | 98,434,000 | -136,000 | 1.16% | 61,029,080 |
| 2016-06-27 | 2016-06-23 | 0.630 | 98,570,000 | -232,000 | 1.16% | 62,099,100 |
| 2016-06-24 | 2016-06-22 | 0.630 | 98,802,000 | -152,000 | 1.17% | 62,245,260 |
| 2016-06-23 | 2016-06-21 | 0.640 | 98,954,000 | -1,040,000 | 1.17% | 63,330,560 |
| 2016-06-22 | 2016-06-20 | 0.640 | 99,994,000 | -32,000 | 1.18% | 63,996,160 |
| 2016-06-21 | 2016-06-17 | 0.650 | 100,026,000 | -304,000 | 1.18% | 65,016,900 |
| 2016-06-20 | 2016-06-16 | 0.650 | 100,330,000 | +128,000 | 1.18% | 65,214,500 |
| 2016-06-17 | 2016-06-15 | 0.660 | 100,202,000 | +256,000 | 1.18% | 66,133,320 |
| 2016-06-16 | 2016-06-14 | 0.670 | 99,946,000 | +168,000 | 1.18% | 66,963,820 |
| 2016-06-15 | 2016-06-13 | 0.670 | 99,778,000 | +728,000 | 1.18% | 66,851,260 |
| 2016-06-14 | 2016-06-10 | 0.670 | 99,050,000 | +128,000 | 1.17% | 66,363,500 |
| 2016-06-13 | 2016-06-08 | 0.670 | 98,922,000 | +8,000 | 1.17% | 66,277,740 |
| 2016-06-10 | 2016-06-07 | 0.670 | 98,914,000 | +344,000 | 1.17% | 66,272,380 |
| 2016-06-08 | 2016-06-06 | 0.680 | 98,570,000 | -24,000 | 1.17% | 67,027,600 |
| 2016-06-07 | 2016-06-03 | 0.680 | 98,594,000 | -96,000 | 1.17% | 67,043,920 |
| 2016-06-06 | 2016-06-02 | 0.680 | 98,690,000 | +240,000 | 1.17% | 67,109,200 |
| 2016-06-03 | 2016-06-01 | 0.680 | 98,450,000 | +120,000 | 1.17% | 66,946,000 |
| 2016-06-02 | 2016-05-31 | 0.680 | 98,330,000 | -1,352,000 | 1.16% | 66,864,400 |
| 2016-06-01 | 2016-05-30 | 0.700 | 99,682,000 | -496,000 | 1.18% | 69,777,400 |
| 2016-05-31 | 2016-05-27 | 0.700 | 100,178,000 | +32,000 | 1.19% | 70,124,600 |
| 2016-05-30 | 2016-05-26 | 0.690 | 100,146,000 | -1,944,000 | 1.19% | 69,100,740 |
| 2016-05-27 | 2016-05-25 | 0.690 | 102,090,000 | -64,000 | 1.21% | 70,442,100 |
| 2016-05-26 | 2016-05-24 | 0.710 | 102,154,000 | -408,000 | 1.21% | 72,529,340 |
| 2016-05-25 | 2016-05-23 | 0.700 | 102,562,000 | +216,000 | 1.22% | 71,793,400 |
| 2016-05-24 | 2016-05-20 | 0.690 | 102,346,000 | -40,000 | 1.21% | 70,618,740 |
| 2016-05-23 | 2016-05-19 | 0.690 | 102,386,000 | -1,680,000 | 1.21% | 70,646,340 |
| 2016-05-20 | 2016-05-18 | 0.690 | 104,066,000 | +104,000 | 1.23% | 71,805,540 |
| 2016-05-19 | 2016-05-17 | 0.710 | 103,962,000 | -368,000 | 1.23% | 73,813,020 |
| 2016-05-18 | 2016-05-16 | 0.710 | 104,330,000 | +64,000 | 1.24% | 74,074,300 |
| 2016-05-17 | 2016-05-13 | 0.710 | 104,266,000 | -936,000 | 1.24% | 74,028,860 |
| 2016-05-16 | 2016-05-12 | 0.690 | 105,202,000 | +120,000 | 1.25% | 72,589,380 |
| 2016-05-13 | 2016-05-11 | 0.660 | 105,082,000 | -240,000 | 1.25% | 69,354,120 |
| 2016-05-12 | 2016-05-10 | 0.650 | 105,322,000 | +128,000 | 1.25% | 68,459,300 |
| 2016-05-10 | 2016-05-06 | 0.670 | 105,194,000 | -768,000 | 1.67% | 70,479,980 |
| 2016-05-09 | 2016-05-05 | 0.630 | 105,962,000 | +280,000 | 1.69% | 66,756,060 |
| 2016-05-06 | 2016-05-04 | 0.630 | 105,682,000 | -232,000 | 1.68% | 66,579,660 |
| 2016-05-05 | 2016-05-03 | 0.630 | 105,914,000 | +24,000 | 1.69% | 66,725,820 |
| 2016-05-04 | 2016-04-29 | 0.630 | 105,890,000 | -1,096,000 | 1.68% | 66,710,700 |
| 2016-05-03 | 2016-04-28 | 0.640 | 106,986,000 | -944,000 | 1.70% | 68,471,040 |
| 2016-04-29 | 2016-04-27 | 0.640 | 107,930,000 | -24,000 | 1.72% | 69,075,200 |
| 2016-04-28 | 2016-04-26 | 0.580 | 107,954,000 | +16,000 | 1.72% | 62,613,320 |
| 2016-04-27 | 2016-04-25 | 0.580 | 107,938,000 | +488,000 | 1.72% | 62,604,040 |
| 2016-04-26 | 2016-04-22 | 0.590 | 107,450,000 | -72,000 | 1.71% | 63,395,500 |
| 2016-04-25 | 2016-04-21 | 0.590 | 107,522,000 | +488,000 | 1.71% | 63,437,980 |
| 2016-04-22 | 2016-04-20 | 0.590 | 107,034,000 | -264,000 | 1.70% | 63,150,060 |
| 2016-04-21 | 2016-04-19 | 0.590 | 107,298,000 | +264,000 | 1.71% | 63,305,820 |
| 2016-04-20 | 2016-04-18 | 0.580 | 107,034,000 | -280,000 | 1.70% | 62,079,720 |
| 2016-04-19 | 2016-04-15 | 0.590 | 107,314,000 | +184,000 | 1.75% | 63,315,260 |
| 2016-04-18 | 2016-04-14 | 0.590 | 107,130,000 | +408,000 | 1.75% | 63,206,700 |
| 2016-04-15 | 2016-04-13 | 0.590 | 106,722,000 | +256,000 | 1.74% | 62,965,980 |
| 2016-04-14 | 2016-04-12 | 0.590 | 106,466,000 | -800,000 | 1.74% | 62,814,940 |
| 2016-04-13 | 2016-04-11 | 0.590 | 107,266,000 | +168,000 | 1.75% | 63,286,940 |
| 2016-04-12 | 2016-04-08 | 0.590 | 107,098,000 | +104,000 | 1.75% | 63,187,820 |
| 2016-04-11 | 2016-04-07 | 0.600 | 106,994,000 | -312,000 | 1.75% | 64,196,400 |
| 2016-04-08 | 2016-04-06 | 0.600 | 107,306,000 | +576,000 | 1.75% | 64,383,600 |
| 2016-04-07 | 2016-04-05 | 0.590 | 106,730,000 | +104,000 | 1.74% | 62,970,700 |
| 2016-04-06 | 2016-04-01 | 0.590 | 106,626,000 | +200,000 | 1.74% | 62,909,340 |
| 2016-04-05 | 2016-03-31 | 0.580 | 106,426,000 | +968,000 | 1.74% | 61,727,080 |
| 2016-04-01 | 2016-03-30 | 0.580 | 105,458,000 | +64,000 | 1.72% | 61,165,640 |
| 2016-03-31 | 2016-03-29 | 0.580 | 105,394,000 | +340,000 | 1.72% | 61,128,520 |
| 2016-03-30 | 2016-03-24 | 0.580 | 105,054,000 | +1,372,000 | 1.71% | 60,931,320 |
| 2016-03-29 | 2016-03-23 | 0.600 | 103,682,000 | +200,000 | 1.69% | 62,209,200 |
| 2016-03-24 | 2016-03-22 | 0.600 | 103,482,000 | +864,000 | 1.69% | 62,089,200 |
| 2016-03-23 | 2016-03-21 | 0.600 | 102,618,000 | +776,000 | 1.68% | 61,570,800 |
| 2016-03-22 | 2016-03-18 | 0.610 | 101,842,000 | -936,000 | 1.66% | 62,123,620 |
| 2016-03-21 | 2016-03-17 | 0.630 | 102,778,000 | +1,048,000 | 1.68% | 64,750,140 |
| 2016-03-18 | 2016-03-16 | 0.650 | 101,730,000 | -4,928,000 | 1.66% | 66,124,500 |
| 2016-03-17 | 2016-03-15 | 0.650 | 106,658,000 | +504,000 | 1.74% | 69,327,700 |
| 2016-03-16 | 2016-03-14 | 0.640 | 106,154,000 | +352,000 | 1.73% | 67,938,560 |
| 2016-03-15 | 2016-03-11 | 0.620 | 105,802,000 | +64,000 | 1.73% | 65,597,240 |
| 2016-03-14 | 2016-03-10 | 0.620 | 105,738,000 | -464,000 | 1.73% | 65,557,560 |
| 2016-03-11 | 2016-03-09 | 0.620 | 106,202,000 | +872,000 | 1.73% | 65,845,240 |
| 2016-03-10 | 2016-03-08 | 0.610 | 105,330,000 | -40,000 | 1.72% | 64,251,300 |
| 2016-03-09 | 2016-03-07 | 0.600 | 105,370,000 | +4,936,000 | 1.72% | 63,222,000 |
| 2016-03-08 | 2016-03-04 | 0.600 | 100,434,000 | +240,000 | 1.64% | 60,260,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 100,194,000 | +24,000 | 1.64% | 60,116,400 |
| 2016-03-04 | 2016-03-02 | 0.610 | 100,170,000 | +4,232,000 | 1.64% | 61,103,700 |
| 2016-03-03 | 2016-03-01 | 0.570 | 95,938,000 | -536,000 | 1.57% | 54,684,660 |
| 2016-03-02 | 2016-02-29 | 0.550 | 96,474,000 | +656,000 | 1.58% | 53,060,700 |
| 2016-03-01 | 2016-02-26 | 0.520 | 95,818,000 | -624,000 | 1.57% | 49,825,360 |
| 2016-02-29 | 2016-02-25 | 0.510 | 96,442,000 | +600,000 | 1.58% | 49,185,420 |
| 2016-02-26 | 2016-02-24 | 0.510 | 95,842,000 | +88,000 | 1.57% | 48,879,420 |
| 2016-02-25 | 2016-02-23 | 0.510 | 95,754,000 | -48,000 | 1.57% | 48,834,540 |
| 2016-02-24 | 2016-02-22 | 0.510 | 95,802,000 | +40,000 | 1.57% | 48,859,020 |
| 2016-02-23 | 2016-02-19 | 0.510 | 95,762,000 | +776,000 | 1.57% | 48,838,620 |
| 2016-02-22 | 2016-02-18 | 0.475 | 94,986,000 | +504,000 | 1.55% | 45,118,350 |
| 2016-02-19 | 2016-02-17 | 0.510 | 94,482,000 | +192,000 | 1.55% | 48,185,820 |
| 2016-02-18 | 2016-02-16 | 0.520 | 94,290,000 | +256,000 | 1.54% | 49,030,800 |
| 2016-02-17 | 2016-02-15 | 0.520 | 94,034,000 | +798,000 | 1.54% | 48,897,680 |
| 2016-02-16 | 2016-02-12 | 0.510 | 93,236,000 | -320,000 | 1.53% | 47,550,360 |
| 2016-02-15 | 2016-02-11 | 0.520 | 93,556,000 | +16,000 | 1.53% | 48,649,120 |
| 2016-02-12 | 2016-02-05 | 0.540 | 93,540,000 | +1,104,000 | 1.53% | 50,511,600 |
| 2016-02-11 | 2016-02-04 | 0.530 | 92,436,000 | +128,000 | 1.51% | 48,991,080 |
| 2016-02-05 | 2016-02-03 | 0.530 | 92,308,000 | -536,000 | 1.51% | 48,923,240 |
| 2016-02-04 | 2016-02-02 | 0.530 | 92,844,000 | -376,000 | 1.52% | 49,207,320 |
| 2016-02-03 | 2016-02-01 | 0.520 | 93,220,000 | +176,000 | 1.53% | 48,474,400 |
| 2016-02-02 | 2016-01-29 | 0.540 | 93,044,000 | -240,000 | 1.52% | 50,243,760 |
| 2016-02-01 | 2016-01-28 | 0.530 | 93,284,000 | -64,000 | 1.53% | 49,440,520 |
| 2016-01-28 | 2016-01-26 | 0.540 | 93,348,000 | -152,000 | 1.53% | 50,407,920 |
| 2016-01-27 | 2016-01-25 | 0.570 | 93,500,000 | +32,000 | 1.53% | 53,295,000 |
| 2016-01-26 | 2016-01-22 | 0.570 | 93,468,000 | -804,000 | 1.53% | 53,276,760 |
| 2016-01-25 | 2016-01-21 | 0.580 | 94,272,000 | -3,896,000 | 1.54% | 54,677,760 |
| 2016-01-22 | 2016-01-20 | 0.610 | 98,168,000 | -360,000 | 1.61% | 59,882,480 |
| 2016-01-21 | 2016-01-19 | 0.630 | 98,528,000 | +872,000 | 1.61% | 62,072,640 |
| 2016-01-20 | 2016-01-18 | 0.620 | 97,656,000 | -3,352,000 | 1.60% | 60,546,720 |
| 2016-01-19 | 2016-01-15 | 0.640 | 101,008,000 | -376,000 | 1.65% | 64,645,120 |
| 2016-01-18 | 2016-01-14 | 0.670 | 101,384,000 | -192,000 | 1.66% | 67,927,280 |
| 2016-01-15 | 2016-01-13 | 0.690 | 101,576,000 | -2,592,000 | 1.66% | 70,087,440 |
| 2016-01-14 | 2016-01-12 | 0.690 | 104,168,000 | +472,000 | 1.71% | 71,875,920 |
| 2016-01-13 | 2016-01-11 | 0.630 | 103,696,000 | -960,000 | 1.70% | 65,328,480 |
| 2016-01-12 | 2016-01-08 | 0.670 | 104,656,000 | -2,984,000 | 1.71% | 70,119,520 |
| 2016-01-11 | 2016-01-07 | 0.560 | 107,640,000 | +5,048,000 | 1.76% | 60,278,400 |
| 2016-01-07 | 2016-01-05 | 0.520 | 102,592,000 | +420,000 | 1.68% | 53,347,840 |
| 2016-01-06 | 2016-01-04 | 0.510 | 102,172,000 | +4,552,000 | 1.68% | 52,107,720 |
| 2016-01-05 | 2015-12-31 | 0.510 | 97,620,000 | +224,000 | 1.60% | 49,786,200 |
| 2016-01-04 | 2015-12-29 | 0.510 | 97,396,000 | +216,000 | 1.60% | 49,671,960 |
| 2015-12-30 | 2015-12-28 | 0.510 | 97,180,000 | +360,000 | 1.59% | 49,561,800 |
| 2015-12-29 | 2015-12-24 | 0.510 | 96,820,000 | +1,216,000 | 1.59% | 49,378,200 |
| 2015-12-28 | 2015-12-22 | 0.520 | 95,604,000 | +4,096,000 | 1.57% | 49,714,080 |
| 2015-12-23 | 2015-12-21 | 0.510 | 91,508,000 | +968,000 | 1.50% | 46,669,080 |
| 2015-12-22 | 2015-12-18 | 0.520 | 90,540,000 | +1,064,000 | 1.49% | 47,080,800 |
| 2015-12-21 | 2015-12-17 | 0.530 | 89,476,000 | +1,008,000 | 1.47% | 47,422,280 |
| 2015-12-18 | 2015-12-16 | 0.520 | 88,468,000 | +448,000 | 1.45% | 46,003,360 |
| 2015-12-17 | 2015-12-15 | 0.510 | 88,020,000 | +176,000 | 1.45% | 44,890,200 |
| 2015-12-16 | 2015-12-14 | 0.510 | 87,844,000 | +4,760,000 | 1.44% | 44,800,440 |
| 2015-12-15 | 2015-12-11 | 0.510 | 83,084,000 | +272,000 | 1.36% | 42,372,840 |
| 2015-12-14 | 2015-12-10 | 0.510 | 82,812,000 | +352,000 | 1.36% | 42,234,120 |
| 2015-12-11 | 2015-12-09 | 0.520 | 82,460,000 | +904,000 | 1.35% | 42,879,200 |
| 2015-12-10 | 2015-12-08 | 0.530 | 81,556,000 | -16,000 | 1.34% | 43,224,680 |
| 2015-12-09 | 2015-12-07 | 0.560 | 81,572,000 | -632,000 | 1.34% | 45,680,320 |
| 2015-12-08 | 2015-12-04 | 0.550 | 82,204,000 | +11,336,000 | 1.35% | 45,212,200 |
| 2015-12-07 | 2015-12-03 | 0.490 | 70,868,000 | +2,728,000 | 1.16% | 34,725,320 |
| 2015-12-04 | 2015-12-02 | 0.500 | 68,140,000 | +1,672,000 | 1.12% | 34,070,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 66,468,000 | -408,000 | 1.09% | 32,901,660 |
| 2015-12-02 | 2015-11-30 | 0.490 | 66,876,000 | +224,000 | 1.10% | 32,769,240 |
| 2015-12-01 | 2015-11-27 | 0.475 | 66,652,000 | -504,000 | 1.10% | 31,659,700 |
| 2015-11-30 | 2015-11-26 | 0.455 | 67,156,000 | -340,000 | 1.10% | 30,555,980 |
| 2015-11-27 | 2015-11-25 | 0.445 | 67,496,000 | -120,000 | 1.11% | 30,035,720 |
| 2015-11-25 | 2015-11-23 | 0.445 | 67,616,000 | -2,200,000 | 1.11% | 30,089,120 |
| 2015-11-24 | 2015-11-20 | 0.445 | 69,816,000 | +100,000 | 1.15% | 31,068,120 |
| 2015-11-23 | 2015-11-19 | 0.440 | 69,716,000 | +64,000 | 1.15% | 30,675,040 |
| 2015-11-20 | 2015-11-18 | 0.440 | 69,652,000 | -112,000 | 1.17% | 30,646,880 |
| 2015-11-19 | 2015-11-17 | 0.450 | 69,764,000 | +256,000 | 1.18% | 31,393,800 |
| 2015-11-18 | 2015-11-16 | 0.445 | 69,508,000 | +104,000 | 1.17% | 30,931,060 |
| 2015-11-17 | 2015-11-13 | 0.455 | 69,404,000 | +1,784,000 | 1.17% | 31,578,820 |
| 2015-11-16 | 2015-11-12 | 0.450 | 67,620,000 | -304,000 | 1.14% | 30,429,000 |
| 2015-11-13 | 2015-11-11 | 0.435 | 67,924,000 | +184,000 | 1.15% | 29,546,940 |
| 2015-11-12 | 2015-11-10 | 0.435 | 67,740,000 | -784,000 | 1.14% | 29,466,900 |
| 2015-11-11 | 2015-11-09 | 0.430 | 68,524,000 | -336,000 | 1.16% | 29,465,320 |
| 2015-11-10 | 2015-11-06 | 0.420 | 68,860,000 | +312,000 | 1.16% | 28,921,200 |
| 2015-11-09 | 2015-11-05 | 0.425 | 68,548,000 | -408,000 | 1.16% | 29,132,900 |
| 2015-11-06 | 2015-11-04 | 0.405 | 68,956,000 | -256,000 | 1.16% | 27,927,180 |
| 2015-11-04 | 2015-11-02 | 0.405 | 69,212,000 | -4,320,000 | 1.17% | 28,030,860 |
| 2015-11-03 | 2015-10-30 | 0.415 | 73,532,000 | -120,000 | 1.24% | 30,515,780 |
| 2015-11-02 | 2015-10-29 | 0.415 | 73,652,000 | -160,000 | 1.24% | 30,565,580 |
| 2015-10-30 | 2015-10-28 | 0.410 | 73,812,000 | -1,800,000 | 1.24% | 30,262,920 |
| 2015-10-29 | 2015-10-27 | 0.415 | 75,612,000 | +1,600,000 | 1.27% | 31,378,980 |
| 2015-10-27 | 2015-10-23 | 0.415 | 74,012,000 | +104,000 | 1.25% | 30,714,980 |
| 2015-10-23 | 2015-10-20 | 0.410 | 73,908,000 | +128,000 | 1.30% | 30,302,280 |
| 2015-10-19 | 2015-10-15 | 0.410 | 73,780,000 | -42,000 | 1.31% | 30,249,800 |
| 2015-10-16 | 2015-10-14 | 0.415 | 73,822,000 | +160,000 | 1.31% | 30,636,130 |
| 2015-10-15 | 2015-10-13 | 0.415 | 73,662,000 | -696,000 | 1.30% | 30,569,730 |
| 2015-10-14 | 2015-10-12 | 0.415 | 74,358,000 | -1,280,000 | 1.32% | 30,858,570 |
| 2015-10-13 | 2015-10-09 | 0.385 | 75,638,000 | -504,000 | 1.34% | 29,120,630 |
| 2015-10-12 | 2015-10-08 | 0.380 | 76,142,000 | +48,000 | 1.35% | 28,933,960 |
| 2015-10-09 | 2015-10-07 | 0.385 | 76,094,000 | -8,000 | 1.35% | 29,296,190 |
| 2015-10-08 | 2015-10-06 | 0.385 | 76,102,000 | -744,000 | 1.35% | 29,299,270 |
| 2015-09-30 | 2015-09-25 | 0.375 | 76,846,000 | +16,000 | 1.37% | 28,817,250 |
| 2015-09-29 | 2015-09-24 | 0.375 | 76,830,000 | -48,000 | 1.37% | 28,811,250 |
| 2015-09-24 | 2015-09-22 | 0.370 | 76,878,000 | -104,000 | 1.37% | 28,444,860 |
| 2015-09-23 | 2015-09-21 | 0.360 | 76,982,000 | -112,000 | 1.37% | 27,713,520 |
| 2015-09-22 | 2015-09-18 | 0.360 | 77,094,000 | +248,000 | 1.38% | 27,753,840 |
| 2015-09-21 | 2015-09-17 | 0.360 | 76,846,000 | +16,000 | 1.37% | 27,664,560 |
| 2015-09-18 | 2015-09-16 | 0.365 | 76,830,000 | +120,000 | 1.37% | 28,042,950 |
| 2015-09-15 | 2015-09-11 | 0.370 | 76,710,000 | +280,000 | 1.46% | 28,382,700 |
| 2015-09-14 | 2015-09-10 | 0.365 | 76,430,000 | -48,000 | 1.46% | 27,896,950 |
| 2015-09-10 | 2015-09-08 | 0.370 | 76,478,000 | +1,640,000 | 1.46% | 28,296,860 |
| 2015-09-08 | 2015-09-04 | 0.365 | 74,838,000 | -184,000 | 1.43% | 27,315,870 |
| 2015-09-04 | 2015-09-01 | 0.375 | 75,022,000 | +160,000 | 1.43% | 28,133,250 |
| 2015-09-02 | 2015-08-31 | 0.380 | 74,862,000 | -104,000 | 1.43% | 28,447,560 |
| 2015-09-01 | 2015-08-28 | 0.380 | 74,966,000 | +832,000 | 1.43% | 28,487,080 |
| 2015-08-28 | 2015-08-26 | 0.380 | 74,134,000 | -72,000 | 1.41% | 28,170,920 |
| 2015-08-27 | 2015-08-25 | 0.390 | 74,206,000 | +80,000 | 1.42% | 28,940,340 |
| 2015-08-26 | 2015-08-24 | 0.405 | 74,126,000 | -1,808,000 | 1.41% | 30,021,030 |
| 2015-08-25 | 2015-08-21 | 0.410 | 75,934,000 | -1,472,000 | 1.45% | 31,132,940 |
| 2015-08-24 | 2015-08-20 | 0.420 | 77,406,000 | -104,000 | 1.48% | 32,510,520 |
| 2015-08-21 | 2015-08-19 | 0.420 | 77,510,000 | -264,000 | 1.49% | 32,554,200 |
| 2015-08-20 | 2015-08-18 | 0.425 | 77,774,000 | +208,000 | 1.49% | 33,053,950 |
| 2015-08-19 | 2015-08-17 | 0.425 | 77,566,000 | +784,000 | 1.49% | 32,965,550 |
| 2015-08-18 | 2015-08-14 | 0.425 | 76,782,000 | -712,000 | 1.47% | 32,632,350 |
| 2015-08-14 | 2015-08-12 | 0.385 | 77,494,000 | -80,000 | 1.49% | 29,835,190 |
| 2015-08-13 | 2015-08-11 | 0.390 | 77,574,000 | -832,000 | 1.49% | 30,253,860 |
| 2015-08-12 | 2015-08-10 | 0.380 | 78,406,000 | -448,000 | 1.51% | 29,794,280 |
| 2015-08-11 | 2015-08-07 | 0.380 | 78,854,000 | +840,000 | 1.51% | 29,964,520 |
| 2015-08-10 | 2015-08-06 | 0.365 | 78,014,000 | +840,000 | 1.50% | 28,475,110 |
| 2015-08-07 | 2015-08-05 | 0.365 | 77,174,000 | -40,000 | 1.48% | 28,168,510 |
| 2015-08-06 | 2015-08-04 | 0.365 | 77,214,000 | -48,000 | 1.48% | 28,183,110 |
| 2015-08-05 | 2015-08-03 | 0.370 | 77,262,000 | +410,000 | 1.48% | 28,586,940 |
| 2015-08-03 | 2015-07-30 | 0.370 | 76,852,000 | +192,000 | 1.48% | 28,435,240 |
| 2015-07-31 | 2015-07-29 | 0.375 | 76,660,000 | -544,000 | 1.47% | 28,747,500 |
| 2015-07-30 | 2015-07-28 | 0.375 | 77,204,000 | -24,000 | 1.48% | 28,951,500 |
| 2015-07-29 | 2015-07-27 | 0.375 | 77,228,000 | +48,000 | 1.48% | 28,960,500 |
| 2015-07-28 | 2015-07-24 | 0.385 | 77,180,000 | +1,016,000 | 1.48% | 29,714,300 |
| 2015-07-27 | 2015-07-23 | 0.395 | 76,164,000 | -1,112,000 | 1.46% | 30,084,780 |
| 2015-07-24 | 2015-07-22 | 0.380 | 77,276,000 | -200,000 | 1.48% | 29,364,880 |
| 2015-07-22 | 2015-07-20 | 0.385 | 77,476,000 | +240,000 | 1.49% | 29,828,260 |
| 2015-07-21 | 2015-07-17 | 0.395 | 77,236,000 | +256,000 | 1.48% | 30,508,220 |
| 2015-07-20 | 2015-07-16 | 0.390 | 76,980,000 | -24,000 | 1.48% | 30,022,200 |
| 2015-07-17 | 2015-07-15 | 0.390 | 77,004,000 | -664,000 | 1.48% | 30,031,560 |
| 2015-07-16 | 2015-07-14 | 0.390 | 77,668,000 | -192,000 | 1.49% | 30,290,520 |
| 2015-07-15 | 2015-07-13 | 0.390 | 77,860,000 | +1,104,000 | 1.50% | 30,365,400 |
| 2015-07-14 | 2015-07-10 | 0.395 | 76,756,000 | +1,544,000 | 1.47% | 30,318,620 |
| 2015-07-13 | 2015-07-09 | 0.410 | 75,212,000 | -104,000 | 1.44% | 30,836,920 |
| 2015-07-10 | 2015-07-08 | 0.320 | 75,316,000 | -640,000 | 1.45% | 24,101,120 |
| 2015-07-09 | 2015-07-07 | 0.360 | 75,956,000 | -720,000 | 1.46% | 27,344,160 |
| 2015-07-08 | 2015-07-06 | 0.375 | 76,676,000 | +88,000 | 1.47% | 28,753,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 76,588,000 | -32,000 | 1.47% | 31,018,140 |
| 2015-07-06 | 2015-07-02 | 0.430 | 76,620,000 | +680,000 | 1.47% | 32,946,600 |
| 2015-07-03 | 2015-06-30 | 0.445 | 75,940,000 | -704,000 | 1.46% | 33,793,300 |
| 2015-07-02 | 2015-06-29 | 0.445 | 76,644,000 | -360,000 | 1.47% | 34,106,580 |
| 2015-06-30 | 2015-06-26 | 0.460 | 77,004,000 | +1,320,000 | 1.48% | 35,421,840 |
| 2015-06-29 | 2015-06-25 | 0.460 | 75,684,000 | -1,280,000 | 1.45% | 34,814,640 |
| 2015-06-26 | 2015-06-24 | 0.450 | 76,964,000 | +432,000 | 1.48% | 34,633,800 |
| 2015-06-25 | 2015-06-23 | 0.455 | 76,532,000 | +216,000 | 1.47% | 34,822,060 |
| 2015-06-24 | 2015-06-22 | 0.465 | 76,316,000 | +424,000 | 1.47% | 35,486,940 |
| 2015-06-23 | 2015-06-19 | 0.455 | 75,892,000 | -936,000 | 1.46% | 34,530,860 |
| 2015-06-22 | 2015-06-18 | 0.450 | 76,828,000 | +912,000 | 1.48% | 34,572,600 |
| 2015-06-19 | 2015-06-17 | 0.460 | 75,916,000 | +168,000 | 1.46% | 34,921,360 |
| 2015-06-18 | 2015-06-16 | 0.465 | 75,748,000 | -112,000 | 1.46% | 35,222,820 |
| 2015-06-17 | 2015-06-15 | 0.470 | 75,860,000 | -432,000 | 1.49% | 35,654,200 |
| 2015-06-16 | 2015-06-12 | 0.470 | 76,292,000 | -312,000 | 1.50% | 35,857,240 |
| 2015-06-15 | 2015-06-11 | 0.470 | 76,604,000 | -8,000 | 1.50% | 36,003,880 |
| 2015-06-12 | 2015-06-10 | 0.470 | 76,612,000 | -472,000 | 1.50% | 36,007,640 |
| 2015-06-11 | 2015-06-09 | 0.465 | 77,084,000 | +52,000 | 1.51% | 35,844,060 |
| 2015-06-10 | 2015-06-08 | 0.475 | 77,032,000 | +2,112,000 | 1.51% | 36,590,200 |
| 2015-06-09 | 2015-06-05 | 0.480 | 74,920,000 | -64,000 | 1.47% | 35,961,600 |
| 2015-06-08 | 2015-06-04 | 0.480 | 74,984,000 | +984,000 | 1.47% | 35,992,320 |
| 2015-06-05 | 2015-06-03 | 0.490 | 74,000,000 | -504,000 | 1.45% | 36,260,000 |
| 2015-06-04 | 2015-06-02 | 0.480 | 74,504,000 | +1,328,000 | 1.46% | 35,761,920 |
| 2015-06-03 | 2015-06-01 | 0.480 | 73,176,000 | -9,480,000 | 1.43% | 35,124,480 |
| 2015-06-02 | 2015-05-29 | 0.480 | 82,656,000 | +1,152,000 | 1.62% | 39,674,880 |
| 2015-06-01 | 2015-05-28 | 0.480 | 81,504,000 | +2,152,000 | 1.60% | 39,121,920 |
| 2015-05-29 | 2015-05-27 | 0.490 | 79,352,000 | +2,072,000 | 1.56% | 38,882,480 |
| 2015-05-28 | 2015-05-26 | 0.495 | 77,280,000 | -128,000 | 1.52% | 38,253,600 |
| 2015-05-27 | 2015-05-22 | 0.490 | 77,408,000 | +1,040,000 | 1.52% | 37,929,920 |
| 2015-05-26 | 2015-05-21 | 0.480 | 76,368,000 | +412,000 | 1.50% | 36,656,640 |
| 2015-05-22 | 2015-05-20 | 0.480 | 75,956,000 | -384,000 | 1.49% | 36,458,880 |
| 2015-05-21 | 2015-05-19 | 0.485 | 76,340,000 | -320,000 | 1.50% | 37,024,900 |
| 2015-05-20 | 2015-05-18 | 0.485 | 76,660,000 | -560,000 | 1.50% | 37,180,100 |
| 2015-05-19 | 2015-05-15 | 0.490 | 77,220,000 | -1,200,000 | 1.51% | 37,837,800 |
| 2015-05-18 | 2015-05-14 | 0.490 | 78,420,000 | +1,384,000 | 1.54% | 38,425,800 |
| 2015-05-15 | 2015-05-13 | 0.490 | 77,036,000 | +64,000 | 1.51% | 37,747,640 |
| 2015-05-14 | 2015-05-12 | 0.495 | 76,972,000 | -208,000 | 1.51% | 38,101,140 |
| 2015-05-13 | 2015-05-11 | 0.490 | 77,180,000 | -312,000 | 1.51% | 37,818,200 |
| 2015-05-12 | 2015-05-08 | 0.500 | 77,492,000 | -208,000 | 1.52% | 38,746,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 77,700,000 | +592,000 | 1.52% | 38,461,500 |
| 2015-05-08 | 2015-05-06 | 0.490 | 77,108,000 | -276,000 | 1.51% | 37,782,920 |
| 2015-05-07 | 2015-05-05 | 0.495 | 77,384,000 | +48,000 | 1.52% | 38,305,080 |
| 2015-05-06 | 2015-05-04 | 0.495 | 77,336,000 | -808,000 | 1.52% | 38,281,320 |
| 2015-05-05 | 2015-04-30 | 0.485 | 78,144,000 | -256,000 | 1.55% | 37,899,840 |
| 2015-05-04 | 2015-04-29 | 0.490 | 78,400,000 | +544,000 | 1.55% | 38,416,000 |
| 2015-04-30 | 2015-04-28 | 0.490 | 77,856,000 | -416,000 | 1.54% | 38,149,440 |
| 2015-04-29 | 2015-04-27 | 0.490 | 78,272,000 | -32,000 | 1.55% | 38,353,280 |
| 2015-04-28 | 2015-04-24 | 0.495 | 78,304,000 | +340,000 | 1.55% | 38,760,480 |
| 2015-04-27 | 2015-04-23 | 0.500 | 77,964,000 | -312,000 | 1.54% | 38,982,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 78,276,000 | +2,296,000 | 1.55% | 39,138,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 75,980,000 | -584,000 | 1.51% | 38,749,800 |
| 2015-04-22 | 2015-04-20 | 0.480 | 76,564,000 | -184,000 | 1.53% | 36,750,720 |
| 2015-04-21 | 2015-04-17 | 0.495 | 76,748,000 | -20,000 | 1.53% | 37,990,260 |
| 2015-04-20 | 2015-04-16 | 0.500 | 76,768,000 | -1,352,000 | 1.53% | 38,384,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 78,120,000 | +2,716,000 | 1.56% | 39,841,200 |
| 2015-04-16 | 2015-04-14 | 0.500 | 75,404,000 | +1,544,000 | 1.50% | 37,702,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 73,860,000 | +812,000 | 1.47% | 37,668,600 |
| 2015-04-14 | 2015-04-10 | 0.450 | 73,048,000 | -196,000 | 1.46% | 32,871,600 |
| 2015-04-13 | 2015-04-09 | 0.425 | 73,244,000 | +9,032,000 | 1.46% | 31,128,700 |
| 2015-04-10 | 2015-04-08 | 0.385 | 64,212,000 | -232,000 | 1.28% | 24,721,620 |
| 2015-04-09 | 2015-04-02 | 0.395 | 64,444,000 | +3,920,000 | 1.28% | 25,455,380 |
| 2015-04-08 | 2015-04-01 | 0.400 | 60,524,000 | +824,000 | 1.21% | 24,209,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 59,700,000 | -216,000 | 1.20% | 23,880,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 59,916,000 | +488,000 | 1.20% | 23,966,400 |
| 2015-03-31 | 2015-03-27 | 0.385 | 59,428,000 | -24,000 | 1.19% | 22,879,780 |
| 2015-03-30 | 2015-03-26 | 0.390 | 59,452,000 | +424,000 | 1.19% | 23,186,280 |
| 2015-03-27 | 2015-03-25 | 0.400 | 59,028,000 | +600,000 | 1.18% | 23,611,200 |
| 2015-03-26 | 2015-03-24 | 0.400 | 58,428,000 | +24,000 | 1.21% | 23,371,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 58,404,000 | +136,000 | 1.21% | 23,361,600 |
| 2015-03-24 | 2015-03-20 | 0.400 | 58,268,000 | +72,000 | 1.21% | 23,307,200 |
| 2015-03-23 | 2015-03-19 | 0.405 | 58,196,000 | -784,000 | 1.21% | 23,569,380 |
| 2015-03-20 | 2015-03-18 | 0.405 | 58,980,000 | -112,000 | 1.22% | 23,886,900 |
| 2015-03-19 | 2015-03-17 | 0.405 | 59,092,000 | +920,000 | 1.24% | 23,932,260 |
| 2015-03-18 | 2015-03-16 | 0.410 | 58,172,000 | +88,000 | 1.22% | 23,850,520 |
| 2015-03-17 | 2015-03-13 | 0.420 | 58,084,000 | -616,000 | 1.22% | 24,395,280 |
| 2015-03-16 | 2015-03-12 | 0.390 | 58,700,000 | +472,000 | 1.23% | 22,893,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 58,228,000 | -488,000 | 1.22% | 23,582,340 |
| 2015-03-11 | 2015-03-09 | 0.415 | 58,716,000 | -1,056,000 | 1.23% | 24,367,140 |
| 2015-03-10 | 2015-03-06 | 0.385 | 59,772,000 | -96,000 | 1.25% | 23,012,220 |
| 2015-03-09 | 2015-03-05 | 0.385 | 59,868,000 | -2,024,000 | 1.26% | 23,049,180 |
| 2015-03-05 | 2015-03-03 | 0.390 | 61,892,000 | -216,000 | 1.30% | 24,137,880 |
| 2015-03-04 | 2015-03-02 | 0.390 | 62,108,000 | -400,000 | 1.30% | 24,222,120 |
| 2015-02-25 | 2015-02-23 | 0.390 | 62,508,000 | +40,000 | 1.31% | 24,378,120 |
| 2015-02-24 | 2015-02-18 | 0.395 | 62,468,000 | +328,000 | 1.31% | 24,674,860 |
| 2015-02-17 | 2015-02-13 | 0.395 | 62,140,000 | +1,600,000 | 1.33% | 24,545,300 |
| 2015-02-16 | 2015-02-12 | 0.400 | 60,540,000 | -544,000 | 1.30% | 24,216,000 |
| 2015-02-13 | 2015-02-11 | 0.405 | 61,084,000 | -776,000 | 1.31% | 24,739,020 |
| 2015-02-11 | 2015-02-09 | 0.390 | 61,860,000 | -16,000 | 1.33% | 24,125,400 |
| 2015-02-10 | 2015-02-06 | 0.390 | 61,876,000 | -280,000 | 1.33% | 24,131,640 |
| 2015-02-06 | 2015-02-04 | 0.395 | 62,156,000 | -200,000 | 1.33% | 24,551,620 |
| 2015-02-05 | 2015-02-03 | 0.390 | 62,356,000 | +160,000 | 1.34% | 24,318,840 |
| 2015-02-04 | 2015-02-02 | 0.390 | 62,196,000 | -20,000 | 1.34% | 24,256,440 |
| 2015-02-03 | 2015-01-30 | 0.390 | 62,216,000 | +160,000 | 1.34% | 24,264,240 |
| 2015-02-02 | 2015-01-29 | 0.395 | 62,056,000 | -80,000 | 1.33% | 24,512,120 |
| 2015-01-30 | 2015-01-28 | 0.395 | 62,136,000 | +320,000 | 1.33% | 24,543,720 |
| 2015-01-29 | 2015-01-27 | 0.400 | 61,816,000 | +80,000 | 1.33% | 24,726,400 |
| 2015-01-28 | 2015-01-26 | 0.400 | 61,736,000 | -200,000 | 1.33% | 24,694,400 |
| 2015-01-27 | 2015-01-23 | 0.405 | 61,936,000 | +104,000 | 1.33% | 25,084,080 |
| 2015-01-26 | 2015-01-22 | 0.410 | 61,832,000 | -144,000 | 1.33% | 25,351,120 |
| 2015-01-22 | 2015-01-20 | 0.400 | 61,976,000 | -704,000 | 1.33% | 24,790,400 |
| 2015-01-21 | 2015-01-19 | 0.400 | 62,680,000 | -136,000 | 1.35% | 25,072,000 |
| 2015-01-19 | 2015-01-15 | 0.400 | 62,816,000 | +16,000 | 1.35% | 25,126,400 |
| 2015-01-16 | 2015-01-14 | 0.400 | 62,800,000 | +588,000 | 1.35% | 25,120,000 |
| 2015-01-15 | 2015-01-13 | 0.400 | 62,212,000 | +856,000 | 1.34% | 24,884,800 |
| 2015-01-14 | 2015-01-12 | 0.400 | 61,356,000 | -28,000 | 1.32% | 24,542,400 |
| 2015-01-13 | 2015-01-09 | 0.400 | 61,384,000 | +156,000 | 1.32% | 24,553,600 |
| 2015-01-12 | 2015-01-08 | 0.400 | 61,228,000 | -224,000 | 1.31% | 24,491,200 |
| 2015-01-09 | 2015-01-07 | 0.400 | 61,452,000 | +200,000 | 1.32% | 24,580,800 |
| 2015-01-07 | 2015-01-05 | 0.405 | 61,252,000 | -56,000 | 1.31% | 24,807,060 |
| 2015-01-06 | 2015-01-02 | 0.420 | 61,308,000 | -288,000 | 1.32% | 25,749,360 |
| 2015-01-05 | 2014-12-31 | 0.435 | 61,596,000 | -1,456,000 | 1.32% | 26,794,260 |
| 2015-01-02 | 2014-12-29 | 0.390 | 63,052,000 | +432,000 | 1.35% | 24,590,280 |
| 2014-12-30 | 2014-12-24 | 0.390 | 62,620,000 | -288,000 | 1.34% | 24,421,800 |
| 2014-12-29 | 2014-12-22 | 0.375 | 62,908,000 | -120,000 | 1.35% | 23,590,500 |
| 2014-12-23 | 2014-12-19 | 0.375 | 63,028,000 | -920,000 | 1.35% | 23,635,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 63,948,000 | +448,000 | 1.37% | 24,300,240 |
| 2014-12-19 | 2014-12-17 | 0.380 | 63,500,000 | -644,000 | 1.38% | 24,130,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 64,144,000 | +64,000 | 1.40% | 24,374,720 |
| 2014-12-17 | 2014-12-15 | 0.380 | 64,080,000 | -320,000 | 1.39% | 24,350,400 |
| 2014-12-16 | 2014-12-12 | 0.375 | 64,400,000 | +424,000 | 1.40% | 24,150,000 |
| 2014-12-15 | 2014-12-11 | 0.380 | 63,976,000 | +104,000 | 1.39% | 24,310,880 |
| 2014-12-12 | 2014-12-10 | 0.380 | 63,872,000 | +440,000 | 1.39% | 24,271,360 |
| 2014-12-11 | 2014-12-09 | 0.380 | 63,432,000 | -1,032,000 | 1.38% | 24,104,160 |
| 2014-12-10 | 2014-12-08 | 0.380 | 64,464,000 | +88,000 | 1.40% | 24,496,320 |
| 2014-12-09 | 2014-12-05 | 0.385 | 64,376,000 | +584,000 | 1.40% | 24,784,760 |
| 2014-12-08 | 2014-12-04 | 0.385 | 63,792,000 | +124,000 | 1.39% | 24,559,920 |
| 2014-12-05 | 2014-12-03 | 0.385 | 63,668,000 | +1,024,000 | 1.39% | 24,512,180 |
| 2014-12-04 | 2014-12-02 | 0.395 | 62,644,000 | +272,000 | 1.37% | 24,744,380 |
| 2014-12-03 | 2014-12-01 | 0.395 | 62,372,000 | +2,104,000 | 1.36% | 24,636,940 |
| 2014-12-02 | 2014-11-28 | 0.405 | 60,268,000 | +720,000 | 1.32% | 24,408,540 |
| 2014-12-01 | 2014-11-27 | 0.430 | 59,548,000 | -824,000 | 1.30% | 25,605,640 |
| 2014-11-28 | 2014-11-26 | 0.440 | 60,372,000 | -408,000 | 1.32% | 26,563,680 |
| 2014-11-27 | 2014-11-25 | 0.405 | 60,780,000 | -280,000 | 1.33% | 24,615,900 |
| 2014-11-26 | 2014-11-24 | 0.405 | 61,060,000 | +376,000 | 1.33% | 24,729,300 |
| 2014-11-25 | 2014-11-21 | 0.405 | 60,684,000 | +1,176,000 | 1.32% | 24,577,020 |
| 2014-11-24 | 2014-11-20 | 0.420 | 59,508,000 | +248,000 | 1.30% | 24,993,360 |
| 2014-11-21 | 2014-11-19 | 0.425 | 59,260,000 | +304,000 | 1.29% | 25,185,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 58,956,000 | +616,000 | 1.29% | 25,645,860 |
| 2014-11-19 | 2014-11-17 | 0.440 | 58,340,000 | +864,000 | 1.27% | 25,669,600 |
| 2014-11-18 | 2014-11-14 | 0.440 | 57,476,000 | +5,480,000 | 1.25% | 25,289,440 |
| 2014-11-17 | 2014-11-13 | 0.385 | 51,996,000 | +464,000 | 1.15% | 20,018,460 |
| 2014-11-14 | 2014-11-12 | 0.395 | 51,532,000 | +392,000 | 1.14% | 20,355,140 |
| 2014-11-13 | 2014-11-11 | 0.395 | 51,140,000 | -564,000 | 1.13% | 20,200,300 |
| 2014-11-12 | 2014-11-10 | 0.400 | 51,704,000 | -488,000 | 1.15% | 20,681,600 |
| 2014-11-11 | 2014-11-07 | 0.400 | 52,192,000 | +864,000 | 1.16% | 20,876,800 |
| 2014-11-10 | 2014-11-06 | 0.400 | 51,328,000 | -40,000 | 1.14% | 20,531,200 |
| 2014-11-07 | 2014-11-05 | 0.405 | 51,368,000 | +600,000 | 1.14% | 20,804,040 |
| 2014-11-06 | 2014-11-04 | 0.405 | 50,768,000 | +908,000 | 1.12% | 20,561,040 |
| 2014-11-05 | 2014-11-03 | 0.405 | 49,860,000 | +3,448,000 | 1.10% | 20,193,300 |
| 2014-11-04 | 2014-10-31 | 0.405 | 46,412,000 | -120,000 | 1.03% | 18,796,860 |
| 2014-11-03 | 2014-10-30 | 0.410 | 46,532,000 | -1,016,000 | 1.03% | 19,078,120 |
| 2014-10-31 | 2014-10-29 | 0.415 | 47,548,000 | +228,000 | 1.05% | 19,732,420 |
| 2014-10-30 | 2014-10-28 | 0.410 | 47,320,000 | +40,302,000 | 1.05% | 19,401,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 7,018,000 | -63,162,000 | 0.16% | 291,247,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 70,180,000 | +69,439,800 | 1.55% | 2,954,578,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 740,200 | -18,000 | 1.64% | 30,348,200 |
| 2014-10-13 | 2014-10-09 | 42.100 | 758,200 | -6,400 | 1.68% | 31,920,220 |
| 2014-10-10 | 2014-10-08 | 42.000 | 764,600 | +200 | 1.69% | 32,113,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 764,400 | +6,400 | 1.69% | 32,257,680 |
| 2014-10-08 | 2014-10-06 | 41.400 | 758,000 | +118,800 | 1.68% | 31,381,200 |
| 2014-10-07 | 2014-10-03 | 40.900 | 639,200 | +35,800 | 1.42% | 26,143,280 |
| 2014-10-06 | 2014-09-30 | 38.800 | 603,400 | +61,000 | 1.34% | 23,411,920 |
| 2014-10-03 | 2014-09-29 | 38.800 | 542,400 | +3,400 | 1.20% | 21,045,120 |
| 2014-09-30 | 2014-09-26 | 39.600 | 539,000 | -20,200 | 1.19% | 21,344,400 |
| 2014-09-29 | 2014-09-25 | 37.500 | 559,200 | +22,600 | 1.24% | 20,970,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 536,600 | -10,400 | 1.19% | 19,263,940 |
| 2014-09-25 | 2014-09-23 | 35.500 | 547,000 | -200 | 1.21% | 19,418,500 |
| 2014-09-24 | 2014-09-22 | 35.300 | 547,200 | +2,400 | 1.21% | 19,316,160 |
| 2014-09-23 | 2014-09-19 | 35.300 | 544,800 | +600 | 1.21% | 19,231,440 |
| 2014-09-22 | 2014-09-18 | 35.700 | 544,200 | +3,400 | 1.21% | 19,427,940 |
| 2014-09-19 | 2014-09-17 | 35.500 | 540,800 | +400 | 1.20% | 19,198,400 |
| 2014-09-17 | 2014-09-15 | 35.700 | 540,400 | +8,800 | 1.27% | 19,292,280 |
| 2014-09-16 | 2014-09-12 | 36.400 | 531,600 | +1,000 | 1.25% | 19,350,240 |
| 2014-09-15 | 2014-09-11 | 35.100 | 530,600 | -7,200 | 1.25% | 18,624,060 |
| 2014-09-12 | 2014-09-10 | 35.300 | 537,800 | -1,400 | 1.27% | 18,984,340 |
| 2014-09-11 | 2014-09-08 | 36.000 | 539,200 | -16,400 | 1.27% | 19,411,200 |
| 2014-09-10 | 2014-09-05 | 36.100 | 555,600 | -4,200 | 1.31% | 20,057,160 |
| 2014-09-08 | 2014-09-04 | 36.400 | 559,800 | -8,200 | 1.32% | 20,376,720 |
| 2014-09-05 | 2014-09-03 | 36.300 | 568,000 | +7,200 | 1.34% | 20,618,400 |
| 2014-09-03 | 2014-09-01 | 34.100 | 560,800 | +13,800 | 1.61% | 19,123,280 |
| 2014-09-02 | 2014-08-29 | 34.000 | 547,000 | -4,800 | 1.57% | 18,598,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 551,800 | +1,000 | 1.58% | 19,037,100 |
| 2014-08-29 | 2014-08-27 | 35.000 | 550,800 | +1,000 | 1.58% | 19,278,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 549,800 | +32,400 | 1.58% | 19,517,900 |
| 2014-08-27 | 2014-08-25 | 35.300 | 517,400 | -32,800 | 1.48% | 18,264,220 |
| 2014-08-26 | 2014-08-22 | 36.200 | 550,200 | +5,000 | 1.58% | 19,917,240 |
| 2014-08-25 | 2014-08-21 | 36.500 | 545,200 | +5,400 | 1.56% | 19,899,800 |
| 2014-08-22 | 2014-08-20 | 36.600 | 539,800 | +5,600 | 1.55% | 19,756,680 |
| 2014-08-21 | 2014-08-19 | 37.000 | 534,200 | -2,400 | 1.53% | 19,765,400 |
| 2014-08-20 | 2014-08-18 | 36.600 | 536,600 | +4,400 | 1.54% | 19,639,560 |
| 2014-08-19 | 2014-08-15 | 35.700 | 532,200 | -600 | 1.52% | 18,999,540 |
| 2014-08-18 | 2014-08-14 | 35.200 | 532,800 | +24,200 | 1.53% | 18,754,560 |
| 2014-08-15 | 2014-08-13 | 33.700 | 508,600 | +41,000 | 1.46% | 17,139,820 |
| 2014-08-14 | 2014-08-12 | 34.400 | 467,600 | -16,800 | 1.34% | 16,085,440 |
| 2014-08-13 | 2014-08-11 | 32.600 | 484,400 | +39,000 | 1.39% | 15,791,440 |
| 2014-08-12 | 2014-08-08 | 32.300 | 445,400 | -600 | 1.28% | 14,386,420 |
| 2014-08-11 | 2014-08-07 | 32.200 | 446,000 | +6,400 | 1.28% | 14,361,200 |
| 2014-08-08 | 2014-08-06 | 32.900 | 439,600 | +5,000 | 1.26% | 14,462,840 |
| 2014-08-07 | 2014-08-05 | 32.600 | 434,600 | -18,800 | 1.25% | 14,167,960 |
| 2014-08-06 | 2014-08-04 | 32.100 | 453,400 | +7,400 | 1.30% | 14,554,140 |
| 2014-08-04 | 2014-07-31 | 32.000 | 446,000 | -400 | 1.79% | 14,272,000 |
| 2014-08-01 | 2014-07-30 | 31.600 | 446,400 | +4,800 | 1.79% | 14,106,240 |
| 2014-07-31 | 2014-07-29 | 32.100 | 441,600 | +29,000 | 1.77% | 14,175,360 |
| 2014-07-30 | 2014-07-28 | 31.000 | 412,600 | -1,000 | 1.66% | 12,790,600 |
| 2014-07-29 | 2014-07-25 | 31.000 | 413,600 | +9,600 | 1.66% | 12,821,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 404,000 | +200 | 1.62% | 12,564,400 |
| 2014-07-25 | 2014-07-23 | 30.900 | 403,800 | +15,200 | 1.62% | 12,477,420 |
| 2014-07-24 | 2014-07-22 | 28.800 | 388,600 | +3,000 | 1.56% | 11,191,680 |
| 2014-07-23 | 2014-07-21 | 28.500 | 385,600 | -5,000 | 1.55% | 10,989,600 |
| 2014-07-22 | 2014-07-18 | 28.500 | 390,600 | -1,000 | 1.57% | 11,132,100 |
| 2014-07-21 | 2014-07-17 | 29.300 | 391,600 | +4,200 | 1.57% | 11,473,880 |
| 2014-07-18 | 2014-07-16 | 28.400 | 387,400 | +1,600 | 1.56% | 11,002,160 |
| 2014-07-17 | 2014-07-15 | 28.300 | 385,800 | -22,800 | 1.55% | 10,918,140 |
| 2014-07-16 | 2014-07-14 | 28.400 | 408,600 | -38,000 | 1.64% | 11,604,240 |
| 2014-07-15 | 2014-07-11 | 28.400 | 446,600 | +1,000 | 1.79% | 12,683,440 |
| 2014-07-14 | 2014-07-10 | 28.500 | 445,600 | +1,000 | 1.79% | 12,699,600 |
| 2014-07-11 | 2014-07-09 | 28.500 | 444,600 | +5,000 | 1.79% | 12,671,100 |
| 2014-07-10 | 2014-07-08 | 28.600 | 439,600 | -24,200 | 1.76% | 12,572,560 |
| 2014-07-07 | 2014-07-03 | 28.300 | 463,800 | +1,200 | 1.86% | 13,125,540 |
| 2014-07-04 | 2014-07-02 | 28.500 | 462,600 | +1,200 | 1.86% | 13,184,100 |
| 2014-07-02 | 2014-06-27 | 28.700 | 461,400 | +6,000 | 1.85% | 13,242,180 |
| 2014-06-27 | 2014-06-25 | 28.700 | 455,400 | +5,000 | 1.83% | 13,069,980 |
| 2014-06-26 | 2014-06-24 | 28.200 | 450,400 | -5,000 | 1.81% | 12,701,280 |
| 2014-06-20 | 2014-06-18 | 29.300 | 455,400 | -19,000 | 1.83% | 13,343,220 |
| 2014-06-19 | 2014-06-17 | 29.800 | 474,400 | -21,000 | 1.90% | 14,137,120 |
| 2014-06-18 | 2014-06-16 | 30.000 | 495,400 | -88,000 | 1.99% | 14,862,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 583,400 | -16,800 | 2.34% | 17,502,000 |
| 2014-06-13 | 2014-06-11 | 29.300 | 600,200 | +1,000 | 2.41% | 17,585,860 |
| 2014-06-12 | 2014-06-10 | 29.600 | 599,200 | +2,000 | 2.41% | 17,736,320 |
| 2014-06-11 | 2014-06-09 | 29.700 | 597,200 | -2,400 | 2.40% | 17,736,840 |
| 2014-06-10 | 2014-06-06 | 29.600 | 599,600 | +1,000 | 2.41% | 17,748,160 |
| 2014-06-09 | 2014-06-05 | 29.600 | 598,600 | -3,000 | 2.40% | 17,718,560 |
| 2014-06-06 | 2014-06-04 | 29.700 | 601,600 | -6,800 | 2.42% | 17,867,520 |
| 2014-06-04 | 2014-05-30 | 30.200 | 608,400 | -26,000 | 2.44% | 18,373,680 |
| 2014-05-30 | 2014-05-28 | 31.000 | 634,400 | -28,000 | 2.55% | 19,666,400 |
| 2014-05-29 | 2014-05-27 | 31.300 | 662,400 | -16,800 | 2.66% | 20,733,120 |
| 2014-05-28 | 2014-05-26 | 31.100 | 679,200 | +2,800 | 2.73% | 21,123,120 |
| 2014-05-27 | 2014-05-23 | 31.100 | 676,400 | -3,400 | 2.72% | 21,036,040 |
| 2014-05-26 | 2014-05-22 | 32.000 | 679,800 | -22,000 | 2.73% | 21,753,600 |
| 2014-05-23 | 2014-05-21 | 32.200 | 701,800 | +18,600 | 2.82% | 22,597,960 |
| 2014-05-22 | 2014-05-20 | 32.300 | 683,200 | -7,200 | 2.74% | 22,067,360 |
| 2014-05-21 | 2014-05-19 | 32.100 | 690,400 | +9,000 | 2.77% | 22,161,840 |
| 2014-05-20 | 2014-05-16 | 31.600 | 681,400 | +4,000 | 2.74% | 21,532,240 |
| 2014-05-19 | 2014-05-15 | 31.000 | 677,400 | +1,400 | 2.72% | 20,999,400 |
| 2014-05-16 | 2014-05-14 | 30.800 | 676,000 | -3,400 | 2.71% | 20,820,800 |
| 2014-05-15 | 2014-05-13 | 30.300 | 679,400 | -1,400 | 2.73% | 20,585,820 |
| 2014-05-14 | 2014-05-12 | 28.800 | 680,800 | -5,800 | 2.73% | 19,607,040 |
| 2014-05-13 | 2014-05-09 | 28.300 | 686,600 | -4,600 | 2.76% | 19,430,780 |
| 2014-05-12 | 2014-05-08 | 28.300 | 691,200 | -2,000 | 2.78% | 19,560,960 |
| 2014-05-09 | 2014-05-07 | 28.200 | 693,200 | +1,000 | 2.78% | 19,548,240 |
| 2014-05-08 | 2014-05-05 | 27.100 | 692,200 | -4,600 | 2.78% | 18,758,620 |
| 2014-04-30 | 2014-04-28 | 28.100 | 696,800 | -3,600 | 2.80% | 19,580,080 |
| 2014-04-29 | 2014-04-25 | 28.100 | 700,400 | +52,400 | 2.81% | 19,681,240 |
| 2014-04-28 | 2014-04-24 | 28.400 | 648,000 | +2,000 | 2.60% | 18,403,200 |
| 2014-04-25 | 2014-04-23 | 28.300 | 646,000 | +2,800 | 2.59% | 18,281,800 |
| 2014-04-24 | 2014-04-22 | 28.100 | 643,200 | -1,000 | 2.58% | 18,073,920 |
| 2014-04-23 | 2014-04-17 | 27.700 | 644,200 | +400 | 2.59% | 17,844,340 |
| 2014-04-22 | 2014-04-16 | 27.600 | 643,800 | +2,000 | 2.58% | 17,768,880 |
| 2014-04-17 | 2014-04-15 | 27.500 | 641,800 | +19,000 | 2.58% | 17,649,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 622,800 | +6,400 | 2.50% | 17,127,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 616,400 | +1,000 | 2.47% | 16,766,080 |
| 2014-04-14 | 2014-04-10 | 27.300 | 615,400 | +11,200 | 2.47% | 16,800,420 |
| 2014-04-11 | 2014-04-09 | 27.400 | 604,200 | +23,000 | 2.43% | 16,555,080 |
| 2014-04-10 | 2014-04-08 | 27.400 | 581,200 | +35,200 | 2.33% | 15,924,880 |
| 2014-04-09 | 2014-04-07 | 27.600 | 546,000 | +28,600 | 2.19% | 15,069,600 |
| 2014-04-08 | 2014-04-04 | 27.100 | 517,400 | +25,400 | 2.08% | 14,021,540 |
| 2014-04-07 | 2014-04-03 | 26.700 | 492,000 | +1,000 | 1.98% | 13,136,400 |
| 2014-04-04 | 2014-04-02 | 26.300 | 491,000 | -9,000 | 1.97% | 12,913,300 |
| 2014-04-03 | 2014-04-01 | 26.500 | 500,000 | -14,800 | 2.01% | 13,250,000 |
| 2014-04-02 | 2014-03-31 | 26.400 | 514,800 | +3,400 | 2.07% | 13,590,720 |
| 2014-04-01 | 2014-03-28 | 26.200 | 511,400 | +1,000 | 2.05% | 13,398,680 |
| 2014-03-31 | 2014-03-27 | 26.400 | 510,400 | -11,000 | 2.05% | 13,474,560 |
| 2014-03-27 | 2014-03-25 | 26.700 | 521,400 | +10,800 | 2.09% | 13,921,380 |
| 2014-03-26 | 2014-03-24 | 26.600 | 510,600 | +9,200 | 2.05% | 13,581,960 |
| 2014-03-25 | 2014-03-21 | 26.800 | 501,400 | +11,000 | 2.01% | 13,437,520 |
| 2014-03-21 | 2014-03-19 | 27.100 | 490,400 | +14,600 | 1.97% | 13,289,840 |
| 2014-03-20 | 2014-03-18 | 26.800 | 475,800 | +11,000 | 1.91% | 12,751,440 |
| 2014-03-19 | 2014-03-17 | 26.800 | 464,800 | +4,600 | 1.87% | 12,456,640 |
| 2014-03-18 | 2014-03-14 | 26.400 | 460,200 | +72,200 | 1.85% | 12,149,280 |
| 2014-03-17 | 2014-03-13 | 26.000 | 388,000 | -22,600 | 1.56% | 10,088,000 |
| 2014-03-14 | 2014-03-12 | 26.500 | 410,600 | +11,000 | 1.65% | 10,880,900 |
| 2014-03-13 | 2014-03-11 | 26.800 | 399,600 | +10,600 | 1.60% | 10,709,280 |
| 2014-03-11 | 2014-03-07 | 26.400 | 389,000 | -1,200 | 1.56% | 10,269,600 |
| 2014-03-10 | 2014-03-06 | 26.600 | 390,200 | +3,000 | 1.57% | 10,379,320 |
| 2014-03-07 | 2014-03-05 | 26.500 | 387,200 | +4,400 | 1.55% | 10,260,800 |
| 2014-03-06 | 2014-03-04 | 26.700 | 382,800 | -3,800 | 1.54% | 10,220,760 |
| 2014-03-04 | 2014-02-28 | 26.000 | 386,600 | -3,000 | 1.55% | 10,051,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 389,600 | +3,400 | 1.56% | 10,129,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 386,200 | -11,000 | 1.55% | 10,041,200 |
| 2014-02-27 | 2014-02-25 | 26.100 | 397,200 | -12,200 | 1.59% | 10,366,920 |
| 2014-02-25 | 2014-02-21 | 26.300 | 409,400 | +1,200 | 1.64% | 10,767,220 |
| 2014-02-14 | 2014-02-12 | 26.000 | 408,200 | -1,000 | 1.64% | 10,613,200 |
| 2014-02-13 | 2014-02-11 | 26.000 | 409,200 | +5,200 | 1.64% | 10,639,200 |
| 2014-02-12 | 2014-02-10 | 26.000 | 404,000 | -1,200 | 1.62% | 10,504,000 |
| 2014-02-11 | 2014-02-07 | 26.000 | 405,200 | -3,000 | 1.63% | 10,535,200 |
| 2014-02-10 | 2014-02-06 | 26.100 | 408,200 | +1,000 | 1.64% | 10,654,020 |
| 2014-02-07 | 2014-02-05 | 26.300 | 407,200 | +200 | 1.63% | 10,709,360 |
| 2014-02-06 | 2014-02-04 | 26.700 | 407,000 | +6,400 | 1.63% | 10,866,900 |
| 2014-02-05 | 2014-01-30 | 26.600 | 400,600 | +12,000 | 1.61% | 10,655,960 |
| 2014-02-04 | 2014-01-28 | 26.300 | 388,600 | +3,000 | 1.56% | 10,220,180 |
| 2014-01-29 | 2014-01-27 | 26.600 | 385,600 | -800 | 1.55% | 10,256,960 |
| 2014-01-24 | 2014-01-22 | 26.400 | 386,400 | +5,000 | 1.85% | 10,200,960 |
| 2014-01-23 | 2014-01-21 | 26.400 | 381,400 | +7,000 | 1.82% | 10,068,960 |
| 2014-01-22 | 2014-01-20 | 26.500 | 374,400 | +1,000 | 1.79% | 9,921,600 |
| 2014-01-21 | 2014-01-17 | 26.500 | 373,400 | -2,600 | 1.79% | 9,895,100 |
| 2014-01-20 | 2014-01-16 | 26.300 | 376,000 | +3,000 | 1.80% | 9,888,800 |
| 2014-01-17 | 2014-01-15 | 26.300 | 373,000 | +5,600 | 1.78% | 9,809,900 |
| 2014-01-16 | 2014-01-14 | 26.700 | 367,400 | +7,000 | 1.76% | 9,809,580 |
| 2014-01-15 | 2014-01-13 | 27.000 | 360,400 | +5,400 | 1.72% | 9,730,800 |
| 2014-01-14 | 2014-01-10 | 26.700 | 355,000 | +1,000 | 1.70% | 9,478,500 |
| 2014-01-13 | 2014-01-09 | 26.800 | 354,000 | +6,000 | 1.69% | 9,487,200 |
| 2014-01-10 | 2014-01-08 | 26.400 | 348,000 | +4,000 | 1.66% | 9,187,200 |
| 2014-01-08 | 2014-01-06 | 27.100 | 344,000 | +4,000 | 1.65% | 9,322,400 |
| 2014-01-07 | 2014-01-03 | 27.000 | 340,000 | -12,600 | 1.63% | 9,180,000 |
| 2014-01-06 | 2014-01-02 | 27.300 | 352,600 | -3,600 | 1.69% | 9,625,980 |
| 2014-01-03 | 2013-12-31 | 27.500 | 356,200 | -3,000 | 1.70% | 9,795,500 |
| 2014-01-02 | 2013-12-27 | 28.000 | 359,200 | -800 | 1.72% | 10,057,600 |
| 2013-12-30 | 2013-12-24 | 28.500 | 360,000 | +57,000 | 1.72% | 10,260,000 |
| 2013-12-27 | 2013-12-20 | 27.800 | 303,000 | +1,200 | 1.45% | 8,423,400 |
| 2013-12-23 | 2013-12-19 | 26.300 | 301,800 | -24,800 | 1.44% | 7,937,340 |
| 2013-12-18 | 2013-12-16 | 28.600 | 326,600 | -2,200 | 1.56% | 9,340,760 |
| 2013-12-17 | 2013-12-13 | 28.600 | 328,800 | -54,000 | 1.57% | 9,403,680 |
| 2013-12-16 | 2013-12-12 | 28.900 | 382,800 | -4,400 | 1.83% | 11,062,920 |
| 2013-12-13 | 2013-12-11 | 28.900 | 387,200 | -5,200 | 1.85% | 11,190,080 |
| 2013-12-12 | 2013-12-10 | 28.900 | 392,400 | -28,800 | 1.88% | 11,340,360 |
| 2013-12-11 | 2013-12-09 | 29.400 | 421,200 | -12,000 | 2.01% | 12,383,280 |
| 2013-12-10 | 2013-12-06 | 29.300 | 433,200 | -25,200 | 2.07% | 12,692,760 |
| 2013-12-09 | 2013-12-05 | 28.600 | 458,400 | +19,600 | 2.19% | 13,110,240 |
| 2013-12-06 | 2013-12-04 | 26.900 | 438,800 | -1,400 | 2.10% | 11,803,720 |
| 2013-12-05 | 2013-12-03 | 25.000 | 440,200 | +11,000 | 2.11% | 11,005,000 |
| 2013-12-03 | 2013-11-29 | 24.800 | 429,200 | -1,000 | 2.05% | 10,644,160 |
| 2013-12-02 | 2013-11-28 | 24.500 | 430,200 | +8,600 | 2.06% | 10,539,900 |
| 2013-11-29 | 2013-11-27 | 23.600 | 421,600 | +800 | 2.02% | 9,949,760 |
| 2013-11-28 | 2013-11-26 | 22.400 | 420,800 | +23,600 | 2.01% | 9,425,920 |
| 2013-11-27 | 2013-11-25 | 22.400 | 397,200 | +7,400 | 1.90% | 8,897,280 |
| 2013-11-22 | 2013-11-20 | 22.400 | 389,800 | +9,800 | 1.86% | 8,731,520 |
| 2013-11-20 | 2013-11-18 | 22.400 | 380,000 | -1,000 | 1.82% | 8,512,000 |
| 2013-11-19 | 2013-11-15 | 22.000 | 381,000 | +1,000 | 1.82% | 8,382,000 |
| 2013-11-14 | 2013-11-12 | 21.800 | 380,000 | +2,000 | 1.82% | 8,284,000 |
| 2013-11-12 | 2013-11-08 | 22.600 | 378,000 | +4,000 | 1.81% | 8,542,800 |
| 2013-11-08 | 2013-11-06 | 22.700 | 374,000 | +9,000 | 1.79% | 8,489,800 |
| 2013-11-07 | 2013-11-05 | 23.500 | 365,000 | +1,600 | 1.75% | 8,577,500 |
| 2013-11-06 | 2013-11-04 | 23.900 | 363,400 | +10,000 | 1.74% | 8,685,260 |
| 2013-10-31 | 2013-10-29 | 22.900 | 353,400 | -200 | 1.69% | 8,092,860 |
| 2013-10-29 | 2013-10-25 | 22.700 | 353,600 | +1,600 | 1.69% | 8,026,720 |
| 2013-10-28 | 2013-10-24 | 23.000 | 352,000 | +2,200 | 1.68% | 8,096,000 |
| 2013-10-25 | 2013-10-23 | 23.400 | 349,800 | +10,200 | 1.67% | 8,185,320 |
| 2013-10-24 | 2013-10-22 | 24.200 | 339,600 | +2,000 | 1.62% | 8,218,320 |
| 2013-10-23 | 2013-10-21 | 24.300 | 337,600 | +7,000 | 1.61% | 8,203,680 |
| 2013-10-22 | 2013-10-18 | 23.800 | 330,600 | +200 | 1.58% | 7,868,280 |
| 2013-10-21 | 2013-10-17 | 24.100 | 330,400 | +10,600 | 1.58% | 7,962,640 |
| 2013-10-18 | 2013-10-16 | 23.800 | 319,800 | -4,000 | 1.53% | 7,611,240 |
| 2013-10-17 | 2013-10-15 | 23.900 | 323,800 | -2,000 | 1.55% | 7,738,820 |
| 2013-10-16 | 2013-10-11 | 24.000 | 325,800 | +5,000 | 1.56% | 7,819,200 |
| 2013-10-09 | 2013-10-07 | 25.200 | 320,800 | +11,000 | 1.53% | 8,084,160 |
| 2013-10-08 | 2013-10-04 | 25.300 | 309,800 | +1,000 | 1.48% | 7,837,940 |
| 2013-10-04 | 2013-10-02 | 25.500 | 308,800 | -2,600 | 1.48% | 7,874,400 |
| 2013-10-03 | 2013-09-30 | 25.300 | 311,400 | +4,000 | 1.49% | 7,878,420 |
| 2013-10-02 | 2013-09-27 | 24.800 | 307,400 | -2,000 | 1.47% | 7,623,520 |
| 2013-09-30 | 2013-09-26 | 24.800 | 309,400 | +2,200 | 1.48% | 7,673,120 |
| 2013-09-25 | 2013-09-23 | 23.500 | 307,200 | +1,800 | 1.47% | 7,219,200 |
| 2013-09-19 | 2013-09-17 | 23.300 | 305,400 | +1,400 | 1.46% | 7,115,820 |
| 2013-09-16 | 2013-09-12 | 26.000 | 304,000 | -1,000 | 1.45% | 7,904,000 |
| 2013-09-13 | 2013-09-11 | 24.500 | 305,000 | +16,600 | 1.46% | 7,472,500 |
| 2013-09-12 | 2013-09-10 | 23.700 | 288,400 | +2,800 | 1.38% | 6,835,080 |
| 2013-09-11 | 2013-09-09 | 23.700 | 285,600 | +2,400 | 1.37% | 6,768,720 |
| 2013-09-10 | 2013-09-06 | 23.400 | 283,200 | -1,200 | 1.35% | 6,626,880 |
| 2013-09-06 | 2013-09-04 | 21.900 | 284,400 | +5,000 | 1.36% | 6,228,360 |
| 2013-09-05 | 2013-09-03 | 22.100 | 279,400 | +1,000 | 1.34% | 6,174,740 |
| 2013-09-04 | 2013-09-02 | 22.200 | 278,400 | +200 | 1.33% | 6,180,480 |
| 2013-09-02 | 2013-08-29 | 21.300 | 278,200 | -5,000 | 1.33% | 5,925,660 |
| 2013-08-30 | 2013-08-28 | 21.100 | 283,200 | -2,000 | 1.35% | 5,975,520 |
| 2013-08-27 | 2013-08-23 | 22.000 | 285,200 | -200 | 1.36% | 6,274,400 |
| 2013-08-23 | 2013-08-21 | 22.600 | 285,400 | +1,000 | 1.37% | 6,450,040 |
| 2013-08-22 | 2013-08-20 | 23.000 | 284,400 | -3,000 | 1.36% | 6,541,200 |
| 2013-08-19 | 2013-08-15 | 23.700 | 287,400 | +1,600 | 1.37% | 6,811,380 |
| 2013-08-16 | 2013-08-13 | 23.800 | 285,800 | -10,000 | 1.37% | 6,802,040 |
| 2013-08-15 | 2013-08-12 | 24.100 | 295,800 | -2,000 | 1.41% | 7,128,780 |
| 2013-08-13 | 2013-08-09 | 23.500 | 297,800 | +2,400 | 1.42% | 6,998,300 |
| 2013-08-12 | 2013-08-08 | 23.600 | 295,400 | +10,000 | 1.41% | 6,971,440 |
| 2013-08-08 | 2013-08-06 | 23.900 | 285,400 | -200 | 1.37% | 6,821,060 |
| 2013-08-07 | 2013-08-05 | 24.200 | 285,600 | +5,400 | 1.37% | 6,911,520 |
| 2013-08-02 | 2013-07-31 | 24.100 | 280,200 | -1,000 | 1.34% | 6,752,820 |
| 2013-08-01 | 2013-07-30 | 24.400 | 281,200 | +7,000 | 1.35% | 6,861,280 |
| 2013-07-31 | 2013-07-29 | 24.400 | 274,200 | +20,400 | 1.31% | 6,690,480 |
| 2013-07-30 | 2013-07-26 | 24.500 | 253,800 | +6,000 | 1.21% | 6,218,100 |
| 2013-07-29 | 2013-07-25 | 24.900 | 247,800 | -3,000 | 1.19% | 6,170,220 |
| 2013-07-26 | 2013-07-24 | 24.900 | 250,800 | +4,600 | 1.20% | 6,244,920 |
| 2013-07-25 | 2013-07-23 | 24.900 | 246,200 | -2,000 | 1.18% | 6,130,380 |
| 2013-07-24 | 2013-07-22 | 25.200 | 248,200 | +29,600 | 1.19% | 6,254,640 |
| 2013-07-23 | 2013-07-19 | 24.800 | 218,600 | -1,000 | 1.05% | 5,421,280 |
| 2013-07-22 | 2013-07-18 | 25.100 | 219,600 | +7,400 | 1.05% | 5,511,960 |
| 2013-07-19 | 2013-07-17 | 24.700 | 212,200 | +12,400 | 1.02% | 5,241,340 |
| 2013-07-18 | 2013-07-16 | 25.000 | 199,800 | +4,000 | 0.96% | 4,995,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 195,800 | -2,000 | 0.94% | 5,032,060 |
| 2013-07-16 | 2013-07-12 | 25.800 | 197,800 | +1,400 | 0.95% | 5,103,240 |
| 2013-07-15 | 2013-07-11 | 25.400 | 196,400 | +600 | 0.94% | 4,988,560 |
| 2013-07-12 | 2013-07-10 | 25.400 | 195,800 | +13,000 | 0.94% | 4,973,320 |
| 2013-07-11 | 2013-07-09 | 25.200 | 182,800 | -1,200 | 0.87% | 4,606,560 |
| 2013-07-09 | 2013-07-05 | 25.500 | 184,000 | +6,600 | 0.88% | 4,692,000 |
| 2013-07-08 | 2013-07-04 | 24.100 | 177,400 | -14,000 | 0.85% | 4,275,340 |
| 2013-07-05 | 2013-07-03 | 24.500 | 191,400 | -2,200 | 0.92% | 4,689,300 |
| 2013-07-04 | 2013-07-02 | 25.600 | 193,600 | +4,400 | 0.93% | 4,956,160 |
| 2013-07-03 | 2013-06-28 | 26.000 | 189,200 | +10,800 | 0.91% | 4,919,200 |
| 2013-07-02 | 2013-06-27 | 25.800 | 178,400 | +29,800 | 0.85% | 4,602,720 |
| 2013-06-28 | 2013-06-26 | 25.600 | 148,600 | -25,200 | 0.71% | 3,804,160 |
| 2013-06-27 | 2013-06-25 | 25.600 | 173,800 | +11,600 | 0.83% | 4,449,280 |
| 2013-06-26 | 2013-06-24 | 26.000 | 162,200 | -2,600 | 0.78% | 4,217,200 |
| 2013-06-25 | 2013-06-21 | 26.500 | 164,800 | +14,800 | 0.79% | 4,367,200 |
| 2013-06-24 | 2013-06-20 | 26.000 | 150,000 | +3,400 | 0.72% | 3,900,000 |
| 2013-06-21 | 2013-06-19 | 25.200 | 146,600 | +5,800 | 0.70% | 3,694,320 |
| 2013-06-20 | 2013-06-18 | 25.500 | 140,800 | +9,600 | 0.67% | 3,590,400 |
| 2013-06-19 | 2013-06-17 | 24.100 | 131,200 | -600 | 0.63% | 3,161,920 |
| 2013-06-18 | 2013-06-14 | 26.800 | 131,800 | +9,200 | 0.63% | 3,532,240 |
| 2013-06-17 | 2013-06-13 | 24.900 | 122,600 | -7,600 | 0.59% | 3,052,740 |
| 2013-06-14 | 2013-06-11 | 22.500 | 130,200 | -13,600 | 0.62% | 2,929,500 |
| 2013-06-13 | 2013-06-10 | 21.500 | 143,800 | -3,400 | 0.69% | 3,091,700 |
| 2013-06-11 | 2013-06-07 | 21.800 | 147,200 | +3,800 | 0.70% | 3,208,960 |
| 2013-06-07 | 2013-06-05 | 21.800 | 143,400 | -3,200 | 0.69% | 3,126,120 |
| 2013-06-06 | 2013-06-04 | 20.900 | 146,600 | +13,400 | 0.70% | 3,063,940 |
| 2013-06-05 | 2013-06-03 | 21.800 | 133,200 | -8,400 | 0.64% | 2,903,760 |
| 2013-06-04 | 2013-05-31 | 21.800 | 141,600 | -2,600 | 0.68% | 3,086,880 |
| 2013-06-03 | 2013-05-30 | 22.100 | 144,200 | +6,000 | 0.69% | 3,186,820 |
| 2013-05-31 | 2013-05-29 | 23.500 | 138,200 | +6,000 | 0.66% | 3,247,700 |
| 2013-05-30 | 2013-05-28 | 24.500 | 132,200 | -3,000 | 0.63% | 3,238,900 |
| 2013-05-29 | 2013-05-27 | 24.600 | 135,200 | -2,800 | 0.65% | 3,325,920 |
| 2013-05-28 | 2013-05-24 | 24.000 | 138,000 | -1,800 | 0.66% | 3,312,000 |
| 2013-05-27 | 2013-05-23 | 22.100 | 139,800 | -2,800 | 0.67% | 3,089,580 |
| 2013-05-24 | 2013-05-22 | 22.300 | 142,600 | -1,400 | 0.68% | 3,179,980 |
| 2013-05-23 | 2013-05-21 | 22.900 | 144,000 | +6,600 | 0.69% | 3,297,600 |
| 2013-05-22 | 2013-05-20 | 22.800 | 137,400 | +9,000 | 0.66% | 3,132,720 |
| 2013-05-21 | 2013-05-16 | 22.600 | 128,400 | +2,800 | 0.61% | 2,901,840 |
| 2013-05-20 | 2013-05-15 | 20.200 | 125,600 | -4,000 | 0.60% | 2,537,120 |
| 2013-05-16 | 2013-05-14 | 19.100 | 129,600 | -17,400 | 0.62% | 2,475,360 |
| 2013-05-15 | 2013-05-13 | 18.600 | 147,000 | -11,000 | 0.70% | 2,734,200 |
| 2013-05-14 | 2013-05-10 | 15.700 | 158,000 | +20,200 | 0.76% | 2,480,600 |
| 2013-05-13 | 2013-05-09 | 15.800 | 137,800 | +400 | 0.66% | 2,177,240 |
| 2013-05-10 | 2013-05-08 | 15.100 | 137,400 | -200 | 0.66% | 2,074,740 |
| 2013-05-09 | 2013-05-07 | 15.300 | 137,600 | -1,000 | 0.66% | 2,105,280 |
| 2013-05-08 | 2013-05-06 | 15.100 | 138,600 | +4,600 | 0.66% | 2,092,860 |
| 2013-05-03 | 2013-04-30 | 15.700 | 134,000 | -15,000 | 0.64% | 2,103,800 |
| 2013-04-29 | 2013-04-25 | 15.900 | 149,000 | -2,600 | 0.71% | 2,369,100 |
| 2013-04-24 | 2013-04-22 | 14.500 | 151,600 | -2,000 | 0.73% | 2,198,200 |
| 2013-04-22 | 2013-04-18 | 14.200 | 153,600 | +6,000 | 0.73% | 2,181,120 |
| 2013-04-19 | 2013-04-17 | 14.200 | 147,600 | +400 | 0.71% | 2,095,920 |
| 2013-04-10 | 2013-04-08 | 14.400 | 147,200 | +1,800 | 0.70% | 2,119,680 |
| 2013-04-05 | 2013-04-02 | 14.900 | 145,400 | +400 | 0.70% | 2,166,460 |
| 2013-04-03 | 2013-03-28 | 15.700 | 145,000 | -10,800 | 0.69% | 2,276,500 |
| 2013-04-02 | 2013-03-27 | 15.700 | 155,800 | -7,000 | 0.75% | 2,446,060 |
| 2013-03-28 | 2013-03-26 | 15.500 | 162,800 | -8,600 | 0.78% | 2,523,400 |
| 2013-03-27 | 2013-03-25 | 15.400 | 171,400 | -1,000 | 0.82% | 2,639,560 |
| 2013-03-26 | 2013-03-22 | 15.400 | 172,400 | +2,000 | 0.82% | 2,654,960 |
| 2013-03-25 | 2013-03-21 | 15.800 | 170,400 | -13,800 | 0.82% | 2,692,320 |
| 2013-03-22 | 2013-03-20 | 14.400 | 184,200 | -6,200 | 0.88% | 2,652,480 |
| 2013-03-21 | 2013-03-19 | 13.700 | 190,400 | -2,600 | 0.91% | 2,608,480 |
| 2013-03-20 | 2013-03-18 | 13.900 | 193,000 | -2,800 | 0.92% | 2,682,700 |
| 2013-03-19 | 2013-03-15 | 13.800 | 195,800 | -3,200 | 0.94% | 2,702,040 |
| 2013-03-18 | 2013-03-14 | 12.700 | 199,000 | -4,400 | 1.14% | 2,527,300 |
| 2013-03-14 | 2013-03-12 | 12.600 | 203,400 | +4,200 | 1.17% | 2,562,840 |
| 2013-03-13 | 2013-03-11 | 12.500 | 199,200 | +1,000 | 1.14% | 2,490,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 198,200 | -1,600 | 1.14% | 2,378,400 |
| 2013-03-11 | 2013-03-07 | 11.600 | 199,800 | +8,000 | 1.15% | 2,317,680 |
| 2013-03-08 | 2013-03-06 | 11.100 | 191,800 | +2,000 | 1.10% | 2,128,980 |
| 2013-03-04 | 2013-02-28 | 11.000 | 189,800 | -2,000 | 1.09% | 2,087,800 |
| 2013-03-01 | 2013-02-27 | 12.100 | 191,800 | -4,400 | 1.10% | 2,320,780 |
| 2013-02-28 | 2013-02-26 | 12.500 | 196,200 | -17,800 | 1.13% | 2,452,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 214,000 | -10,000 | 1.23% | 2,182,800 |
| 2013-02-26 | 2013-02-22 | 10.000 | 224,000 | -10,200 | 1.29% | 2,240,000 |
| 2013-02-25 | 2013-02-21 | 10.300 | 234,200 | -104,000 | 1.34% | 2,412,260 |
| 2013-02-22 | 2013-02-20 | 10.200 | 338,200 | -9,400 | 1.94% | 3,449,640 |
| 2013-02-21 | 2013-02-19 | 10.000 | 347,600 | -19,800 | 2.00% | 3,476,000 |
| 2013-02-20 | 2013-02-18 | 10.600 | 367,400 | -400 | 2.11% | 3,894,440 |
| 2013-02-19 | 2013-02-15 | 10.900 | 367,800 | +3,000 | 2.11% | 4,009,020 |
| 2013-02-15 | 2013-02-08 | 11.500 | 364,800 | -15,800 | 2.09% | 4,195,200 |
| 2013-02-14 | 2013-02-07 | 10.600 | 380,600 | -9,600 | 2.18% | 4,034,360 |
| 2013-02-07 | 2013-02-05 | 9.600 | 390,200 | +200 | 2.24% | 3,745,920 |
| 2013-02-05 | 2013-02-01 | 9.500 | 390,000 | -1,000 | 2.24% | 3,705,000 |
| 2013-02-04 | 2013-01-31 | 9.400 | 391,000 | -1,000 | 2.24% | 3,675,400 |
| 2013-01-23 | 2013-01-21 | 9.500 | 392,000 | -3,000 | 2.25% | 3,724,000 |
| 2013-01-18 | 2013-01-16 | 9.500 | 395,000 | -10,000 | 2.27% | 3,752,500 |
| 2013-01-16 | 2013-01-14 | 9.400 | 405,000 | -48,200 | 2.32% | 3,807,000 |
| 2013-01-07 | 2013-01-03 | 9.000 | 453,200 | -5,000 | 2.60% | 4,078,800 |
| 2012-12-18 | 2012-12-14 | 9.800 | 458,200 | -600 | 2.63% | 4,490,360 |
| 2012-12-12 | 2012-12-10 | 9.800 | 458,800 | +47,200 | 2.63% | 4,496,240 |
| 2012-12-11 | 2012-12-07 | 9.300 | 411,600 | -200 | 2.36% | 3,827,880 |
| 2012-11-26 | 2012-11-22 | 9.500 | 411,800 | -2,000 | 2.36% | 3,912,100 |
| 2012-11-13 | 2012-11-09 | 9.800 | 413,800 | -400 | 2.38% | 4,055,240 |
| 2012-10-31 | 2012-10-29 | 9.000 | 414,200 | +2,000 | 2.38% | 3,727,800 |
| 2012-10-10 | 2012-10-08 | 9.500 | 412,200 | -400 | 2.37% | 3,915,900 |
| 2012-10-04 | 2012-09-28 | 10.400 | 412,600 | -3,400 | 2.37% | 4,291,040 |
| 2012-10-03 | 2012-09-27 | 10.200 | 416,000 | -1,000 | 2.39% | 4,243,200 |
| 2012-09-28 | 2012-09-26 | 10.000 | 417,000 | +11,400 | 2.39% | 4,170,000 |
| 2012-09-25 | 2012-09-21 | 9.200 | 405,600 | +2,000 | 2.33% | 3,731,520 |
| 2012-09-18 | 2012-09-14 | 9.000 | 403,600 | +16,000 | 2.32% | 3,632,400 |
| 2012-09-07 | 2012-09-05 | 9.200 | 387,600 | -800 | 2.22% | 3,565,920 |
| 2012-09-06 | 2012-09-04 | 9.000 | 388,400 | -200 | 2.23% | 3,495,600 |
| 2012-09-05 | 2012-09-03 | 9.000 | 388,600 | -2,000 | 2.23% | 3,497,400 |
| 2012-08-22 | 2012-08-20 | 9.200 | 390,600 | +1,000 | 2.24% | 3,593,520 |
| 2012-08-10 | 2012-08-08 | 9.600 | 389,600 | -7,000 | 2.24% | 3,740,160 |
| 2012-08-03 | 2012-08-01 | 9.700 | 396,600 | -200 | 2.28% | 3,847,020 |
| 2012-08-01 | 2012-07-30 | 9.200 | 396,800 | -3,000 | 2.28% | 3,650,560 |
| 2012-07-19 | 2012-07-17 | 7.800 | 399,800 | -5,000 | 2.29% | 3,118,440 |
| 2012-07-18 | 2012-07-16 | 7.800 | 404,800 | -3,000 | 2.32% | 3,157,440 |
| 2012-07-12 | 2012-07-10 | 8.200 | 407,800 | -2,000 | 2.34% | 3,343,960 |
| 2012-07-03 | 2012-06-28 | 8.100 | 409,800 | +1,000 | 2.35% | 3,319,380 |
| 2012-06-29 | 2012-06-27 | 8.200 | 408,800 | +200 | 2.35% | 3,352,160 |
| 2012-06-27 | 2012-06-25 | 8.500 | 408,600 | +14,000 | 2.35% | 3,473,100 |
| 2012-06-21 | 2012-06-19 | 8.500 | 394,600 | -10,000 | 2.27% | 3,354,100 |
| 2012-06-20 | 2012-06-18 | 8.800 | 404,600 | -2,400 | 2.32% | 3,560,480 |
| 2012-06-19 | 2012-06-15 | 8.700 | 407,000 | -1,000 | 2.34% | 3,540,900 |
| 2012-06-14 | 2012-06-12 | 9.000 | 408,000 | +15,400 | 2.34% | 3,672,000 |
| 2012-06-11 | 2012-06-07 | 9.000 | 392,600 | +102,600 | 2.25% | 3,533,400 |
| 2012-06-08 | 2012-06-06 | 8.800 | 290,000 | +20,200 | 1.66% | 2,552,000 |
| 2012-06-07 | 2012-06-05 | 8.700 | 269,800 | -10,400 | 1.55% | 2,347,260 |
| 2012-06-04 | 2012-05-31 | 8.500 | 280,200 | -600 | 1.61% | 2,381,700 |
| 2012-05-31 | 2012-05-29 | 8.500 | 280,800 | +1,800 | 1.61% | 2,386,800 |
| 2012-05-25 | 2012-05-23 | 8.700 | 279,000 | -2,400 | 1.60% | 2,427,300 |
| 2012-05-23 | 2012-05-21 | 8.900 | 281,400 | -1,800 | 1.62% | 2,504,460 |
| 2012-05-18 | 2012-05-16 | 8.500 | 283,200 | -2,000 | 1.63% | 2,407,200 |
| 2012-05-17 | 2012-05-15 | 8.500 | 285,200 | -200 | 1.64% | 2,424,200 |
| 2012-05-15 | 2012-05-11 | 8.400 | 285,400 | -7,400 | 1.64% | 2,397,360 |
| 2012-05-14 | 2012-05-10 | 8.400 | 292,800 | -4,800 | 1.68% | 2,459,520 |
| 2012-05-08 | 2012-05-04 | 8.800 | 297,600 | +1,000 | 1.71% | 2,618,880 |
| 2012-05-04 | 2012-05-02 | 8.800 | 296,600 | -19,000 | 1.70% | 2,610,080 |
| 2012-05-03 | 2012-04-30 | 8.700 | 315,600 | -8,000 | 1.81% | 2,745,720 |
| 2012-05-02 | 2012-04-27 | 8.800 | 323,600 | -19,800 | 2.13% | 2,847,680 |
| 2012-04-30 | 2012-04-26 | 9.100 | 343,400 | +14,200 | 2.26% | 3,124,940 |
| 2012-04-27 | 2012-04-25 | 9.100 | 329,200 | +62,000 | 2.16% | 2,995,720 |
| 2012-04-25 | 2012-04-23 | 9.500 | 267,200 | +20,000 | 1.76% | 2,538,400 |
| 2012-04-24 | 2012-04-20 | 9.600 | 247,200 | -5,000 | 1.62% | 2,373,120 |
| 2012-04-23 | 2012-04-19 | 9.500 | 252,200 | -5,000 | 1.66% | 2,395,900 |
| 2012-04-19 | 2012-04-17 | 9.700 | 257,200 | +1,000 | 1.69% | 2,494,840 |
| 2012-04-18 | 2012-04-16 | 9.800 | 256,200 | +7,200 | 1.68% | 2,510,760 |
| 2012-04-17 | 2012-04-13 | 10.100 | 249,000 | +9,400 | 1.64% | 2,514,900 |
| 2012-04-16 | 2012-04-12 | 10.100 | 239,600 | +5,000 | 1.57% | 2,419,960 |
| 2012-04-11 | 2012-04-05 | 10.000 | 234,600 | -3,000 | 1.54% | 2,346,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 237,600 | -400 | 1.56% | 2,376,000 |
| 2012-04-03 | 2012-03-30 | 10.400 | 238,000 | -3,800 | 1.56% | 2,475,200 |
| 2012-04-02 | 2012-03-29 | 10.000 | 241,800 | -5,200 | 1.59% | 2,418,000 |
| 2012-03-30 | 2012-03-28 | 9.400 | 247,000 | -1,200 | 1.62% | 2,321,800 |
| 2012-03-29 | 2012-03-27 | 9.900 | 248,200 | -3,200 | 1.63% | 2,457,180 |
| 2012-03-20 | 2012-03-16 | 9.000 | 251,400 | -1,000 | 1.65% | 2,262,600 |
| 2012-03-19 | 2012-03-15 | 8.800 | 252,400 | -5,000 | 1.66% | 2,221,120 |
| 2012-03-16 | 2012-03-14 | 9.100 | 257,400 | -200 | 1.69% | 2,342,340 |
| 2012-03-15 | 2012-03-13 | 9.300 | 257,600 | -2,800 | 1.69% | 2,395,680 |
| 2012-03-13 | 2012-03-09 | 9.400 | 260,400 | -3,000 | 1.71% | 2,447,760 |
| 2012-03-01 | 2012-02-28 | 9.800 | 263,400 | -1,000 | 1.73% | 2,581,320 |
| 2012-02-29 | 2012-02-27 | 10.000 | 264,400 | -1,000 | 1.74% | 2,644,000 |
| 2012-02-23 | 2012-02-21 | 9.900 | 265,400 | -1,000 | 1.74% | 2,627,460 |
| 2012-02-17 | 2012-02-15 | 10.200 | 266,400 | -6,000 | 1.75% | 2,717,280 |
| 2012-02-16 | 2012-02-14 | 10.100 | 272,400 | -1,000 | 1.79% | 2,751,240 |
| 2012-02-13 | 2012-02-09 | 10.300 | 273,400 | +2,000 | 1.80% | 2,816,020 |
| 2012-02-10 | 2012-02-08 | 9.900 | 271,400 | -1,600 | 1.78% | 2,686,860 |
| 2012-02-08 | 2012-02-06 | 10.000 | 273,000 | -800 | 1.79% | 2,730,000 |
| 2012-02-07 | 2012-02-03 | 10.100 | 273,800 | -400 | 1.80% | 2,765,380 |
| 2012-01-26 | 2012-01-19 | 9.200 | 274,200 | +1,200 | 1.80% | 2,522,640 |
| 2012-01-18 | 2012-01-16 | 10.000 | 273,000 | -3,800 | 1.79% | 2,730,000 |
| 2012-01-11 | 2012-01-09 | 9.000 | 276,800 | -2,000 | 1.82% | 2,491,200 |
| 2012-01-10 | 2012-01-06 | 9.000 | 278,800 | -800 | 1.83% | 2,509,200 |
| 2012-01-04 | 2011-12-30 | 10.000 | 279,600 | -2,400 | 1.84% | 2,796,000 |
| 2011-12-30 | 2011-12-28 | 10.000 | 282,000 | -400 | 1.85% | 2,820,000 |
| 2011-12-22 | 2011-12-20 | 10.000 | 282,400 | -2,000 | 1.86% | 2,824,000 |
| 2011-12-13 | 2011-12-09 | 10.000 | 284,400 | -1,000 | 1.87% | 2,844,000 |
| 2011-12-12 | 2011-12-08 | 10.500 | 285,400 | -19,000 | 1.88% | 2,996,700 |
| 2011-12-08 | 2011-12-06 | 10.500 | 304,400 | -3,000 | 2.00% | 3,196,200 |
| 2011-12-06 | 2011-12-02 | 10.200 | 307,400 | -3,000 | 2.02% | 3,135,480 |
| 2011-12-05 | 2011-12-01 | 9.800 | 310,400 | -9,000 | 2.04% | 3,041,920 |
| 2011-11-28 | 2011-11-24 | 9.800 | 319,400 | -2,000 | 2.10% | 3,130,120 |
| 2011-11-25 | 2011-11-23 | 8.900 | 321,400 | +1,400 | 2.11% | 2,860,460 |
| 2011-11-22 | 2011-11-18 | 10.200 | 320,000 | -1,000 | 2.10% | 3,264,000 |
| 2011-11-18 | 2011-11-16 | 10.300 | 321,000 | +400 | 2.11% | 3,306,300 |
| 2011-11-17 | 2011-11-15 | 10.700 | 320,600 | -600 | 2.11% | 3,430,420 |
| 2011-11-16 | 2011-11-14 | 11.100 | 321,200 | +3,000 | 2.11% | 3,565,320 |
| 2011-11-15 | 2011-11-11 | 11.000 | 318,200 | -7,800 | 2.09% | 3,500,200 |
| 2011-11-14 | 2011-11-10 | 10.500 | 326,000 | +21,600 | 2.14% | 3,423,000 |
| 2011-11-11 | 2011-11-09 | 10.300 | 304,400 | +3,800 | 2.00% | 3,135,320 |
| 2011-11-10 | 2011-11-08 | 10.300 | 300,600 | -2,600 | 1.97% | 3,096,180 |
| 2011-11-09 | 2011-11-07 | 11.200 | 303,200 | +18,200 | 1.99% | 3,395,840 |
| 2011-11-08 | 2011-11-04 | 11.000 | 285,000 | +10,600 | 1.87% | 3,135,000 |
| 2011-11-07 | 2011-11-03 | 11.600 | 274,400 | +17,800 | 1.80% | 3,183,040 |
| 2011-11-04 | 2011-11-02 | 12.100 | 256,600 | +10,400 | 1.69% | 3,104,860 |
| 2011-11-03 | 2011-11-01 | 11.000 | 246,200 | +10,600 | 1.62% | 2,708,200 |
| 2011-11-02 | 2011-10-31 | 11.200 | 235,600 | -6,400 | 1.55% | 2,638,720 |
| 2011-11-01 | 2011-10-28 | 10.000 | 242,000 | -19,000 | 1.59% | 2,420,000 |
| 2011-10-31 | 2011-10-27 | 8.400 | 261,000 | -800 | 1.71% | 2,192,400 |
| 2011-10-28 | 2011-10-26 | 8.800 | 261,800 | +5,000 | 1.72% | 2,303,840 |
| 2011-10-20 | 2011-10-18 | 8.300 | 256,800 | -9,000 | 1.69% | 2,131,440 |
| 2011-10-11 | 2011-10-07 | 8.700 | 265,800 | -400 | 1.75% | 2,312,460 |
| 2011-10-07 | 2011-10-04 | 8.300 | 266,200 | -1,000 | 1.75% | 2,209,460 |
| 2011-10-06 | 2011-10-03 | 8.300 | 267,200 | -800 | 1.76% | 2,217,760 |
| 2011-09-27 | 2011-09-23 | 8.300 | 268,000 | -5,000 | 1.76% | 2,224,400 |
| 2011-09-26 | 2011-09-22 | 8.300 | 273,000 | -800 | 1.79% | 2,265,900 |
| 2011-09-23 | 2011-09-21 | 8.400 | 273,800 | -1,400 | 1.80% | 2,299,920 |
| 2011-09-16 | 2011-09-14 | 8.900 | 275,200 | -1,000 | 1.81% | 2,449,280 |
| 2011-09-14 | 2011-09-09 | 9.200 | 276,200 | -3,000 | 1.81% | 2,541,040 |
| 2011-09-12 | 2011-09-08 | 8.900 | 279,200 | -600 | 1.83% | 2,484,880 |
| 2011-09-07 | 2011-09-05 | 9.600 | 279,800 | -3,000 | 1.84% | 2,686,080 |
| 2011-09-02 | 2011-08-31 | 9.100 | 282,800 | -3,200 | 1.86% | 2,573,480 |
| 2011-09-01 | 2011-08-30 | 9.100 | 286,000 | -4,600 | 1.88% | 2,602,600 |
| 2011-08-31 | 2011-08-29 | 9.000 | 290,600 | -2,000 | 1.91% | 2,615,400 |
| 2011-08-29 | 2011-08-25 | 8.700 | 292,600 | -1,000 | 1.92% | 2,545,620 |
| 2011-08-26 | 2011-08-24 | 8.600 | 293,600 | -10,400 | 1.93% | 2,524,960 |
| 2011-08-24 | 2011-08-22 | 8.400 | 304,000 | -12,200 | 2.00% | 2,553,600 |
| 2011-08-23 | 2011-08-19 | 8.500 | 316,200 | -2,000 | 2.08% | 2,687,700 |
| 2011-08-18 | 2011-08-16 | 8.800 | 318,200 | -2,400 | 2.09% | 2,800,160 |
| 2011-08-17 | 2011-08-15 | 8.600 | 320,600 | -200 | 2.11% | 2,757,160 |
| 2011-08-16 | 2011-08-12 | 9.200 | 320,800 | +200 | 2.11% | 2,951,360 |
| 2011-08-15 | 2011-08-11 | 8.700 | 320,600 | -6,000 | 2.11% | 2,789,220 |
| 2011-08-11 | 2011-08-09 | 8.000 | 326,600 | -7,400 | 2.15% | 2,612,800 |
| 2011-08-10 | 2011-08-08 | 8.000 | 334,000 | -9,600 | 2.19% | 2,672,000 |
| 2011-08-09 | 2011-08-05 | 8.300 | 343,600 | -15,200 | 2.26% | 2,851,880 |
| 2011-08-08 | 2011-08-04 | 9.000 | 358,800 | -30,600 | 2.36% | 3,229,200 |
| 2011-08-05 | 2011-08-03 | 9.400 | 389,400 | -41,200 | 2.56% | 3,660,360 |
| 2011-08-04 | 2011-08-02 | 9.500 | 430,600 | -17,800 | 2.83% | 4,090,700 |
| 2011-08-03 | 2011-08-01 | 9.800 | 448,400 | -10,000 | 2.95% | 4,394,320 |
| 2011-08-02 | 2011-07-29 | 9.800 | 458,400 | +14,000 | 3.01% | 4,492,320 |
| 2011-08-01 | 2011-07-28 | 9.800 | 444,400 | +2,600 | 2.92% | 4,355,120 |
| 2011-07-29 | 2011-07-27 | 10.000 | 441,800 | +4,400 | 2.90% | 4,418,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 437,400 | -36,600 | 2.87% | 4,505,220 |
| 2011-07-27 | 2011-07-25 | 10.100 | 474,000 | +30,400 | 3.11% | 4,787,400 |
| 2011-07-26 | 2011-07-22 | 10.200 | 443,600 | +28,200 | 2.91% | 4,524,720 |
| 2011-07-25 | 2011-07-21 | 10.400 | 415,400 | +800 | 2.73% | 4,320,160 |
| 2011-07-22 | 2011-07-20 | 10.000 | 414,600 | -7,200 | 2.72% | 4,146,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 421,800 | -3,000 | 2.77% | 4,428,900 |
| 2011-07-20 | 2011-07-18 | 11.500 | 424,800 | +17,800 | 2.79% | 4,885,200 |
| 2011-07-19 | 2011-07-15 | 12.000 | 407,000 | +4,000 | 2.67% | 4,884,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 403,000 | +102,800 | 2.65% | 4,836,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 300,200 | -14,800 | 1.97% | 4,112,740 |
| 2011-07-14 | 2011-07-12 | 13.400 | 315,000 | 2.07% | 4,221,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy