History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 18,004,000 | +0 | 0.08% | 936,208 |
| 2025-10-13 | 2025-10-09 | 0.054 | 18,004,000 | +0 | 0.08% | 972,216 |
| 2025-10-10 | 2025-10-08 | 0.053 | 18,004,000 | +0 | 0.08% | 954,212 |
| 2025-10-09 | 2025-10-06 | 0.052 | 18,004,000 | +0 | 0.08% | 936,208 |
| 2025-10-08 | 2025-10-03 | 0.052 | 18,004,000 | +0 | 0.08% | 936,208 |
| 2025-10-06 | 2025-10-02 | 0.054 | 18,004,000 | +0 | 0.08% | 972,216 |
| 2025-10-03 | 2025-09-30 | 0.053 | 18,004,000 | +0 | 0.08% | 954,212 |
| 2025-10-02 | 2025-09-29 | 0.054 | 18,004,000 | -200,000 | 0.08% | 972,216 |
| 2025-08-07 | 2025-08-05 | 0.048 | 18,204,000 | +88,000 | 0.08% | 873,792 |
| 2025-08-04 | 2025-07-31 | 0.052 | 18,116,000 | -8,000 | 0.08% | 942,032 |
| 2025-07-18 | 2025-07-16 | 0.051 | 18,124,000 | -264,000 | 0.08% | 924,324 |
| 2025-07-16 | 2025-07-14 | 0.052 | 18,388,000 | -160,000 | 0.08% | 956,176 |
| 2025-07-14 | 2025-07-10 | 0.051 | 18,548,000 | -200,000 | 0.08% | 945,948 |
| 2025-07-03 | 2025-06-30 | 0.049 | 18,748,000 | +64,000 | 0.08% | 918,652 |
| 2025-07-02 | 2025-06-27 | 0.050 | 18,684,000 | +200,000 | 0.08% | 934,200 |
| 2025-06-27 | 2025-06-25 | 0.047 | 18,484,000 | -200,000 | 0.08% | 868,748 |
| 2025-06-24 | 2025-06-20 | 0.044 | 18,684,000 | -1,000,000 | 0.08% | 822,096 |
| 2025-06-23 | 2025-06-19 | 0.041 | 19,684,000 | +1,000,000 | 0.09% | 807,044 |
| 2025-06-18 | 2025-06-16 | 0.040 | 18,684,000 | +400,000 | 0.08% | 747,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 18,284,000 | -600,000 | 0.08% | 731,360 |
| 2025-05-27 | 2025-05-23 | 0.039 | 18,884,000 | -432,000 | 0.08% | 736,476 |
| 2025-04-07 | 2025-04-02 | 0.037 | 19,316,000 | +160,000 | 0.08% | 714,692 |
| 2025-03-25 | 2025-03-21 | 0.035 | 19,156,000 | +1,000,000 | 0.08% | 670,460 |
| 2025-03-18 | 2025-03-14 | 0.034 | 18,156,000 | -1,000,000 | 0.08% | 617,304 |
| 2025-03-14 | 2025-03-12 | 0.028 | 19,156,000 | +1,000,000 | 0.08% | 536,368 |
| 2025-03-11 | 2025-03-07 | 0.029 | 18,156,000 | -896,000 | 0.08% | 526,524 |
| 2025-03-10 | 2025-03-06 | 0.030 | 19,052,000 | -104,000 | 0.08% | 571,560 |
| 2025-03-03 | 2025-02-27 | 0.027 | 19,156,000 | +1,000,000 | 0.08% | 517,212 |
| 2024-12-11 | 2024-12-09 | 0.036 | 18,156,000 | -120,000 | 0.08% | 653,616 |
| 2024-11-08 | 2024-11-06 | 0.040 | 18,276,000 | -80,000 | 0.08% | 731,040 |
| 2024-10-31 | 2024-10-29 | 0.037 | 18,356,000 | +16,000 | 0.08% | 679,172 |
| 2024-10-25 | 2024-10-23 | 0.037 | 18,340,000 | +104,000 | 0.08% | 678,580 |
| 2024-10-09 | 2024-10-07 | 0.048 | 18,236,000 | +400,000 | 0.08% | 875,328 |
| 2024-10-08 | 2024-10-04 | 0.049 | 17,836,000 | +304,000 | 0.08% | 873,964 |
| 2024-09-20 | 2024-09-17 | 0.026 | 17,532,000 | -320,000 | 0.08% | 455,832 |
| 2024-09-19 | 2024-09-16 | 0.027 | 17,852,000 | +400,000 | 0.08% | 482,004 |
| 2024-09-16 | 2024-09-12 | 0.025 | 17,452,000 | -40,000 | 0.08% | 436,300 |
| 2024-07-29 | 2024-07-25 | 0.031 | 17,492,000 | +200,000 | 0.08% | 542,252 |
| 2024-05-07 | 2024-05-03 | 0.041 | 17,292,000 | -808,000 | 0.08% | 708,972 |
| 2024-05-03 | 2024-04-30 | 0.041 | 18,100,000 | -384,000 | 0.08% | 742,100 |
| 2024-04-30 | 2024-04-26 | 0.043 | 18,484,000 | -8,000 | 0.08% | 794,812 |
| 2024-03-25 | 2024-03-21 | 0.049 | 18,492,000 | +1,200,000 | 0.08% | 906,108 |
| 2024-03-22 | 2024-03-20 | 0.050 | 17,292,000 | +400,000 | 0.08% | 864,600 |
| 2024-01-24 | 2024-01-22 | 0.044 | 16,892,000 | -40,000 | 0.07% | 743,248 |
| 2024-01-18 | 2024-01-16 | 0.047 | 16,932,000 | +1,000,000 | 0.07% | 795,804 |
| 2024-01-15 | 2024-01-11 | 0.050 | 15,932,000 | +488,000 | 0.07% | 796,600 |
| 2024-01-12 | 2024-01-10 | 0.048 | 15,444,000 | +232,000 | 0.07% | 741,312 |
| 2023-06-27 | 2023-06-23 | 0.085 | 15,212,000 | -336,000 | 0.07% | 1,293,020 |
| 2023-06-23 | 2023-06-20 | 0.090 | 15,548,000 | +1,000,000 | 0.07% | 1,399,320 |
| 2023-06-15 | 2023-06-13 | 0.092 | 14,548,000 | -24,000 | 0.06% | 1,338,416 |
| 2023-06-09 | 2023-06-07 | 0.094 | 14,572,000 | +336,000 | 0.06% | 1,369,768 |
| 2023-05-09 | 2023-05-05 | 0.099 | 14,236,000 | +48,000 | 0.06% | 1,409,364 |
| 2023-03-14 | 2023-03-10 | 0.108 | 14,188,000 | -400,000 | 0.06% | 1,532,304 |
| 2023-03-02 | 2023-02-28 | 0.113 | 14,588,000 | -48,000 | 0.06% | 1,648,444 |
| 2023-02-21 | 2023-02-17 | 0.106 | 14,636,000 | -320,000 | 0.06% | 1,551,416 |
| 2023-02-20 | 2023-02-16 | 0.104 | 14,956,000 | +240,000 | 0.07% | 1,555,424 |
| 2023-02-17 | 2023-02-15 | 0.107 | 14,716,000 | +56,000 | 0.06% | 1,574,612 |
| 2023-02-16 | 2023-02-14 | 0.094 | 14,660,000 | +88,000 | 0.06% | 1,378,040 |
| 2023-02-15 | 2023-02-13 | 0.089 | 14,572,000 | +104,000 | 0.06% | 1,296,908 |
| 2023-01-06 | 2023-01-04 | 0.103 | 14,468,000 | -240,000 | 0.06% | 1,490,204 |
| 2023-01-04 | 2022-12-30 | 0.103 | 14,708,000 | +320,000 | 0.06% | 1,514,924 |
| 2022-12-29 | 2022-12-23 | 0.103 | 14,388,000 | -40,000 | 0.11% | 1,481,964 |
| 2022-12-28 | 2022-12-22 | 0.102 | 14,428,000 | -80,000 | 0.11% | 1,471,656 |
| 2022-12-19 | 2022-12-15 | 0.103 | 14,508,000 | -200,000 | 0.11% | 1,494,324 |
| 2022-12-09 | 2022-12-07 | 0.106 | 14,708,000 | +168,000 | 0.11% | 1,559,048 |
| 2022-11-28 | 2022-11-24 | 0.086 | 14,540,000 | +96,000 | 0.11% | 1,250,440 |
| 2022-11-17 | 2022-11-15 | 0.093 | 14,444,000 | -400,000 | 0.11% | 1,343,292 |
| 2022-11-09 | 2022-11-07 | 0.090 | 14,844,000 | -896,000 | 0.11% | 1,335,960 |
| 2022-11-07 | 2022-11-03 | 0.077 | 15,740,000 | +136,000 | 0.12% | 1,211,980 |
| 2022-11-02 | 2022-10-31 | 0.069 | 15,604,000 | +760,000 | 0.12% | 1,076,676 |
| 2022-10-31 | 2022-10-27 | 0.073 | 14,844,000 | -160,000 | 0.11% | 1,083,612 |
| 2022-10-25 | 2022-10-21 | 0.078 | 15,004,000 | -1,192,000 | 0.12% | 1,170,312 |
| 2022-10-20 | 2022-10-18 | 0.079 | 16,196,000 | +160,000 | 0.12% | 1,279,484 |
| 2022-10-19 | 2022-10-17 | 0.077 | 16,036,000 | +352,000 | 0.12% | 1,234,772 |
| 2022-10-18 | 2022-10-14 | 0.075 | 15,684,000 | +896,000 | 0.12% | 1,176,300 |
| 2022-10-17 | 2022-10-13 | 0.075 | 14,788,000 | -64,000 | 0.11% | 1,109,100 |
| 2022-10-14 | 2022-10-12 | 0.083 | 14,852,000 | +448,000 | 0.11% | 1,232,716 |
| 2022-10-06 | 2022-10-03 | 0.091 | 14,404,000 | -400,000 | 0.11% | 1,310,764 |
| 2022-09-30 | 2022-09-28 | 0.094 | 14,804,000 | +120,000 | 0.11% | 1,391,576 |
| 2022-09-29 | 2022-09-27 | 0.113 | 14,684,000 | +1,320,000 | 0.11% | 1,659,292 |
| 2022-09-28 | 2022-09-26 | 0.105 | 13,364,000 | +320,000 | 0.10% | 1,403,220 |
| 2022-09-26 | 2022-09-22 | 0.110 | 13,044,000 | +40,000 | 0.10% | 1,434,840 |
| 2022-09-23 | 2022-09-21 | 0.110 | 13,004,000 | +360,000 | 0.10% | 1,430,440 |
| 2022-09-21 | 2022-09-19 | 0.126 | 12,644,000 | -368,000 | 0.10% | 1,593,144 |
| 2022-09-16 | 2022-09-14 | 0.120 | 13,012,000 | -320,000 | 0.10% | 1,561,440 |
| 2022-09-09 | 2022-09-07 | 0.116 | 13,332,000 | -640,000 | 0.10% | 1,546,512 |
| 2022-09-08 | 2022-09-06 | 0.120 | 13,972,000 | +48,000 | 0.11% | 1,676,640 |
| 2022-09-06 | 2022-09-02 | 0.116 | 13,924,000 | +560,000 | 0.11% | 1,615,184 |
| 2022-09-02 | 2022-08-31 | 0.120 | 13,364,000 | -112,000 | 0.10% | 1,603,680 |
| 2022-09-01 | 2022-08-30 | 0.115 | 13,476,000 | -8,000 | 0.10% | 1,549,740 |
| 2022-08-31 | 2022-08-29 | 0.143 | 13,484,000 | +40,000 | 0.10% | 1,928,212 |
| 2022-08-30 | 2022-08-26 | 0.133 | 13,444,000 | -336,000 | 0.10% | 1,788,052 |
| 2022-08-29 | 2022-08-25 | 0.137 | 13,780,000 | -200,000 | 0.11% | 1,887,860 |
| 2022-08-26 | 2022-08-24 | 0.128 | 13,980,000 | +120,000 | 0.11% | 1,789,440 |
| 2022-08-25 | 2022-08-23 | 0.123 | 13,860,000 | -456,000 | 0.11% | 1,704,780 |
| 2022-08-24 | 2022-08-22 | 0.105 | 14,316,000 | -424,000 | 0.11% | 1,503,180 |
| 2022-08-22 | 2022-08-18 | 0.090 | 14,740,000 | +184,000 | 0.11% | 1,326,600 |
| 2022-08-19 | 2022-08-17 | 0.094 | 14,556,000 | +1,336,000 | 0.11% | 1,368,264 |
| 2022-08-18 | 2022-08-16 | 0.097 | 13,220,000 | +136,000 | 0.10% | 1,282,340 |
| 2022-08-17 | 2022-08-15 | 0.080 | 13,084,000 | -1,712,000 | 0.10% | 1,046,720 |
| 2022-08-12 | 2022-08-10 | 0.055 | 14,796,000 | +760,000 | 0.11% | 813,780 |
| 2022-08-11 | 2022-08-09 | 0.056 | 14,036,000 | +32,000 | 0.11% | 786,016 |
| 2022-08-03 | 2022-08-01 | 0.058 | 14,004,000 | +640,000 | 0.11% | 812,232 |
| 2022-08-02 | 2022-07-29 | 0.062 | 13,364,000 | +48,000 | 0.10% | 828,568 |
| 2022-08-01 | 2022-07-28 | 0.065 | 13,316,000 | -280,000 | 0.10% | 865,540 |
| 2022-07-28 | 2022-07-26 | 0.072 | 13,596,000 | +400,000 | 0.10% | 978,912 |
| 2022-07-27 | 2022-07-25 | 0.073 | 13,196,000 | -72,000 | 0.10% | 963,308 |
| 2021-01-19 | 2021-01-15 | 0.116 | 13,268,000 | -32,000 | 0.10% | 1,539,088 |
| 2021-01-11 | 2021-01-07 | 0.117 | 13,300,000 | +1,000,000 | 0.10% | 1,556,100 |
| 2020-12-29 | 2020-12-24 | 0.124 | 12,300,000 | -936,000 | 0.09% | 1,525,200 |
| 2020-12-28 | 2020-12-22 | 0.127 | 13,236,000 | +120,000 | 0.10% | 1,680,972 |
| 2020-12-15 | 2020-12-11 | 0.140 | 13,116,000 | +848,000 | 0.10% | 1,836,240 |
| 2020-12-11 | 2020-12-09 | 0.144 | 12,268,000 | +168,000 | 0.09% | 1,766,592 |
| 2020-12-07 | 2020-12-03 | 0.137 | 12,100,000 | -200,000 | 0.09% | 1,657,700 |
| 2020-11-27 | 2020-11-25 | 0.130 | 12,300,000 | +48,000 | 0.09% | 1,599,000 |
| 2020-11-26 | 2020-11-24 | 0.135 | 12,252,000 | +104,000 | 0.09% | 1,654,020 |
| 2020-10-20 | 2020-10-16 | 0.134 | 12,148,000 | +136,000 | 0.09% | 1,627,832 |
| 2020-10-19 | 2020-10-15 | 0.123 | 12,012,000 | -280,000 | 0.09% | 1,477,476 |
| 2020-10-07 | 2020-10-05 | 0.117 | 12,292,000 | +400,000 | 0.09% | 1,438,164 |
| 2020-09-28 | 2020-09-24 | 0.120 | 11,892,000 | -40,000 | 0.09% | 1,427,040 |
| 2020-09-25 | 2020-09-23 | 0.123 | 11,932,000 | +400,000 | 0.09% | 1,467,636 |
| 2020-09-23 | 2020-09-21 | 0.127 | 11,532,000 | +400,000 | 0.09% | 1,464,564 |
| 2020-09-04 | 2020-09-02 | 0.133 | 11,132,000 | +80,000 | 0.09% | 1,480,556 |
| 2020-08-03 | 2020-07-30 | 0.147 | 11,052,000 | -64,000 | 0.09% | 1,624,644 |
| 2020-07-30 | 2020-07-28 | 0.156 | 11,116,000 | -48,000 | 0.09% | 1,734,096 |
| 2020-07-28 | 2020-07-24 | 0.164 | 11,164,000 | -112,000 | 0.09% | 1,830,896 |
| 2020-07-24 | 2020-07-22 | 0.168 | 11,276,000 | -80,000 | 0.09% | 1,894,368 |
| 2020-07-21 | 2020-07-17 | 0.143 | 11,356,000 | +80,000 | 0.09% | 1,623,908 |
| 2020-07-17 | 2020-07-15 | 0.147 | 11,276,000 | +8,000 | 0.09% | 1,657,572 |
| 2020-07-16 | 2020-07-14 | 0.148 | 11,268,000 | -40,000 | 0.09% | 1,667,664 |
| 2020-07-14 | 2020-07-10 | 0.171 | 11,308,000 | +184,000 | 0.09% | 1,933,668 |
| 2020-07-13 | 2020-07-09 | 0.168 | 11,124,000 | -40,000 | 0.09% | 1,868,832 |
| 2020-07-10 | 2020-07-08 | 0.169 | 11,164,000 | +320,000 | 0.09% | 1,886,716 |
| 2020-07-08 | 2020-07-06 | 0.189 | 10,844,000 | -320,000 | 0.08% | 2,049,516 |
| 2020-07-07 | 2020-07-03 | 0.150 | 11,164,000 | -8,000 | 0.09% | 1,674,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 11,172,000 | +480,000 | 0.09% | 1,430,016 |
| 2020-07-03 | 2020-06-30 | 0.113 | 10,692,000 | -96,000 | 0.08% | 1,208,196 |
| 2020-06-29 | 2020-06-24 | 0.090 | 10,788,000 | -320,000 | 0.08% | 970,920 |
| 2020-06-16 | 2020-06-12 | 0.090 | 11,108,000 | -40,000 | 0.09% | 999,720 |
| 2020-06-15 | 2020-06-11 | 0.088 | 11,148,000 | -64,000 | 0.09% | 981,024 |
| 2020-06-12 | 2020-06-10 | 0.086 | 11,212,000 | -96,000 | 0.09% | 964,232 |
| 2020-06-10 | 2020-06-08 | 0.086 | 11,308,000 | +120,000 | 0.09% | 972,488 |
| 2020-06-04 | 2020-06-02 | 0.084 | 11,188,000 | +120,000 | 0.09% | 939,792 |
| 2020-06-03 | 2020-06-01 | 0.086 | 11,068,000 | +176,000 | 0.09% | 951,848 |
| 2020-06-02 | 2020-05-29 | 0.088 | 10,892,000 | -40,000 | 0.08% | 958,496 |
| 2020-06-01 | 2020-05-28 | 0.090 | 10,932,000 | -792,000 | 0.08% | 983,880 |
| 2020-05-29 | 2020-05-27 | 0.079 | 11,724,000 | +1,344,000 | 0.09% | 926,196 |
| 2020-05-26 | 2020-05-22 | 0.112 | 10,380,000 | -200,000 | 0.08% | 1,162,560 |
| 2020-05-25 | 2020-05-21 | 0.133 | 10,580,000 | +120,000 | 0.08% | 1,407,140 |
| 2020-05-20 | 2020-05-18 | 0.137 | 10,460,000 | +400,000 | 0.08% | 1,433,020 |
| 2020-04-23 | 2020-04-21 | 0.152 | 10,060,000 | +40,000 | 0.08% | 1,529,120 |
| 2020-04-22 | 2020-04-20 | 0.154 | 10,020,000 | +24,000 | 0.08% | 1,543,080 |
| 2020-03-30 | 2020-03-26 | 0.167 | 9,996,000 | -1,456,000 | 0.08% | 1,669,332 |
| 2020-03-27 | 2020-03-25 | 0.166 | 11,452,000 | -104,000 | 0.09% | 1,901,032 |
| 2020-03-25 | 2020-03-23 | 0.168 | 11,556,000 | -16,000 | 0.09% | 1,941,408 |
| 2020-03-24 | 2020-03-20 | 0.171 | 11,572,000 | +16,000 | 0.09% | 1,978,812 |
| 2020-03-13 | 2020-03-11 | 0.188 | 11,556,000 | -64,000 | 0.09% | 2,172,528 |
| 2020-03-12 | 2020-03-10 | 0.190 | 11,620,000 | +64,000 | 0.09% | 2,207,800 |
| 2020-03-03 | 2020-02-28 | 0.190 | 11,556,000 | +400,000 | 0.09% | 2,195,640 |
| 2020-03-02 | 2020-02-27 | 0.191 | 11,156,000 | +400,000 | 0.09% | 2,130,796 |
| 2020-02-28 | 2020-02-26 | 0.191 | 10,756,000 | +208,000 | 0.08% | 2,054,396 |
| 2020-02-27 | 2020-02-25 | 0.189 | 10,548,000 | +80,000 | 0.08% | 1,993,572 |
| 2020-02-26 | 2020-02-24 | 0.190 | 10,468,000 | +592,000 | 0.08% | 1,988,920 |
| 2020-02-25 | 2020-02-21 | 0.191 | 9,876,000 | +400,000 | 0.08% | 1,886,316 |
| 2020-02-17 | 2020-02-13 | 0.193 | 9,476,000 | +200,000 | 0.07% | 1,828,868 |
| 2020-02-14 | 2020-02-12 | 0.191 | 9,276,000 | +240,000 | 0.07% | 1,771,716 |
| 2020-02-06 | 2020-02-04 | 0.196 | 9,036,000 | -48,000 | 0.07% | 1,771,056 |
| 2020-02-05 | 2020-02-03 | 0.194 | 9,084,000 | -16,000 | 0.07% | 1,762,296 |
| 2020-01-29 | 2020-01-22 | 0.200 | 9,100,000 | -216,000 | 0.07% | 1,820,000 |
| 2020-01-22 | 2020-01-20 | 0.203 | 9,316,000 | +80,000 | 0.07% | 1,891,148 |
| 2020-01-17 | 2020-01-15 | 0.199 | 9,236,000 | -160,000 | 0.07% | 1,837,964 |
| 2020-01-06 | 2020-01-02 | 0.208 | 9,396,000 | -56,000 | 0.07% | 1,954,368 |
| 2019-12-30 | 2019-12-24 | 0.190 | 9,452,000 | -200,000 | 0.07% | 1,795,880 |
| 2019-12-20 | 2019-12-18 | 0.192 | 9,652,000 | -104,000 | 0.07% | 1,853,184 |
| 2019-11-08 | 2019-11-06 | 0.200 | 9,756,000 | -80,000 | 0.08% | 1,951,200 |
| 2019-11-07 | 2019-11-05 | 0.201 | 9,836,000 | -32,000 | 0.08% | 1,977,036 |
| 2019-11-06 | 2019-11-04 | 0.200 | 9,868,000 | +96,000 | 0.08% | 1,973,600 |
| 2019-11-04 | 2019-10-31 | 0.202 | 9,772,000 | -32,000 | 0.08% | 1,973,944 |
| 2019-10-28 | 2019-10-24 | 0.202 | 9,804,000 | -344,000 | 0.08% | 1,980,408 |
| 2019-10-25 | 2019-10-23 | 0.200 | 10,148,000 | +24,000 | 0.08% | 2,029,600 |
| 2019-10-23 | 2019-10-21 | 0.203 | 10,124,000 | +152,000 | 0.08% | 2,055,172 |
| 2019-10-22 | 2019-10-18 | 0.200 | 9,972,000 | +24,000 | 0.08% | 1,994,400 |
| 2019-10-17 | 2019-10-15 | 0.203 | 9,948,000 | +320,000 | 0.08% | 2,019,444 |
| 2019-10-14 | 2019-10-10 | 0.200 | 9,628,000 | -24,000 | 0.07% | 1,925,600 |
| 2019-10-09 | 2019-10-04 | 0.209 | 9,652,000 | -320,000 | 0.07% | 2,017,268 |
| 2019-10-08 | 2019-10-03 | 0.209 | 9,972,000 | -200,000 | 0.08% | 2,084,148 |
| 2019-10-03 | 2019-09-30 | 0.214 | 10,172,000 | +40,000 | 0.08% | 2,176,808 |
| 2019-09-30 | 2019-09-26 | 0.218 | 10,132,000 | -280,000 | 0.08% | 2,208,776 |
| 2019-09-26 | 2019-09-24 | 0.218 | 10,412,000 | -2,256,000 | 0.08% | 2,269,816 |
| 2019-09-24 | 2019-09-20 | 0.226 | 12,668,000 | -176,000 | 0.10% | 2,862,968 |
| 2019-09-23 | 2019-09-19 | 0.228 | 12,844,000 | -144,000 | 0.10% | 2,928,432 |
| 2019-09-20 | 2019-09-18 | 0.226 | 12,988,000 | +2,904,000 | 0.10% | 2,935,288 |
| 2019-09-19 | 2019-09-17 | 0.207 | 10,084,000 | -312,000 | 0.08% | 2,087,388 |
| 2019-09-12 | 2019-09-10 | 0.189 | 10,396,000 | +208,000 | 0.08% | 1,964,844 |
| 2019-09-10 | 2019-09-06 | 0.197 | 10,188,000 | +32,000 | 0.08% | 2,007,036 |
| 2019-09-06 | 2019-09-04 | 0.194 | 10,156,000 | -120,000 | 0.08% | 1,970,264 |
| 2019-09-05 | 2019-09-03 | 0.196 | 10,276,000 | +104,000 | 0.08% | 2,014,096 |
| 2019-09-02 | 2019-08-29 | 0.199 | 10,172,000 | +80,000 | 0.08% | 2,024,228 |
| 2019-08-21 | 2019-08-19 | 0.204 | 10,092,000 | +344,000 | 0.08% | 2,058,768 |
| 2019-08-20 | 2019-08-16 | 0.205 | 9,748,000 | -280,000 | 0.08% | 1,998,340 |
| 2019-08-19 | 2019-08-15 | 0.205 | 10,028,000 | +120,000 | 0.08% | 2,055,740 |
| 2019-08-16 | 2019-08-14 | 0.209 | 9,908,000 | +224,000 | 0.08% | 2,070,772 |
| 2019-08-15 | 2019-08-13 | 0.206 | 9,684,000 | -800,000 | 0.07% | 1,994,904 |
| 2019-08-13 | 2019-08-09 | 0.200 | 10,484,000 | -952,000 | 0.08% | 2,096,800 |
| 2019-08-12 | 2019-08-08 | 0.199 | 11,436,000 | -288,000 | 0.09% | 2,275,764 |
| 2019-08-08 | 2019-08-06 | 0.199 | 11,724,000 | -504,000 | 0.09% | 2,333,076 |
| 2019-08-07 | 2019-08-05 | 0.208 | 12,228,000 | -16,000 | 0.09% | 2,543,424 |
| 2019-08-05 | 2019-08-01 | 0.221 | 12,244,000 | +632,000 | 0.09% | 2,705,924 |
| 2019-08-02 | 2019-07-31 | 0.215 | 11,612,000 | +1,168,000 | 0.09% | 2,496,580 |
| 2019-07-19 | 2019-07-17 | 0.220 | 10,444,000 | +16,000 | 0.08% | 2,297,680 |
| 2019-07-12 | 2019-07-10 | 0.224 | 10,428,000 | +200,000 | 0.08% | 2,335,872 |
| 2019-06-24 | 2019-06-20 | 0.249 | 10,228,000 | +96,000 | 0.08% | 2,546,772 |
| 2019-06-19 | 2019-06-17 | 0.238 | 10,132,000 | -408,000 | 0.08% | 2,411,416 |
| 2019-06-14 | 2019-06-12 | 0.220 | 10,540,000 | +96,000 | 0.08% | 2,318,800 |
| 2019-06-11 | 2019-06-06 | 0.220 | 10,444,000 | -136,000 | 0.08% | 2,297,680 |
| 2019-05-29 | 2019-05-27 | 0.217 | 10,580,000 | +160,000 | 0.08% | 2,295,860 |
| 2019-05-27 | 2019-05-23 | 0.224 | 10,420,000 | +200,000 | 0.08% | 2,334,080 |
| 2019-05-23 | 2019-05-21 | 0.225 | 10,220,000 | +8,000 | 0.08% | 2,299,500 |
| 2019-05-22 | 2019-05-20 | 0.226 | 10,212,000 | +504,000 | 0.08% | 2,307,912 |
| 2019-05-21 | 2019-05-17 | 0.224 | 9,708,000 | +128,000 | 0.07% | 2,174,592 |
| 2019-05-16 | 2019-05-14 | 0.221 | 9,580,000 | -136,000 | 0.07% | 2,117,180 |
| 2019-05-15 | 2019-05-10 | 0.231 | 9,716,000 | +120,000 | 0.07% | 2,244,396 |
| 2019-05-10 | 2019-05-08 | 0.237 | 9,596,000 | +208,000 | 0.07% | 2,274,252 |
| 2019-05-08 | 2019-05-06 | 0.243 | 9,388,000 | -8,000 | 0.07% | 2,281,284 |
| 2019-05-06 | 2019-05-02 | 0.248 | 9,396,000 | -96,000 | 0.07% | 2,330,208 |
| 2019-04-26 | 2019-04-24 | 0.265 | 9,492,000 | -40,000 | 0.07% | 2,515,380 |
| 2019-04-25 | 2019-04-23 | 0.270 | 9,532,000 | +120,000 | 0.07% | 2,573,640 |
| 2019-04-24 | 2019-04-18 | 0.270 | 9,412,000 | -16,000 | 0.07% | 2,541,240 |
| 2019-04-23 | 2019-04-17 | 0.260 | 9,428,000 | +1,272,000 | 0.07% | 2,451,280 |
| 2019-04-18 | 2019-04-16 | 0.275 | 8,156,000 | +960,000 | 0.06% | 2,242,900 |
| 2019-04-17 | 2019-04-15 | 0.280 | 7,196,000 | +96,000 | 0.06% | 2,014,880 |
| 2019-04-16 | 2019-04-12 | 0.280 | 7,100,000 | +112,000 | 0.05% | 1,988,000 |
| 2019-04-10 | 2019-04-08 | 0.295 | 6,988,000 | +104,000 | 0.05% | 2,061,460 |
| 2019-04-09 | 2019-04-04 | 0.290 | 6,884,000 | -144,000 | 0.05% | 1,996,360 |
| 2019-04-08 | 2019-04-03 | 0.280 | 7,028,000 | +312,000 | 0.05% | 1,967,840 |
| 2019-04-04 | 2019-04-02 | 0.290 | 6,716,000 | +120,000 | 0.05% | 1,947,640 |
| 2019-04-02 | 2019-03-29 | 0.290 | 6,596,000 | -80,000 | 0.05% | 1,912,840 |
| 2019-04-01 | 2019-03-28 | 0.295 | 6,676,000 | +168,000 | 0.05% | 1,969,420 |
| 2019-03-27 | 2019-03-25 | 0.295 | 6,508,000 | +80,000 | 0.05% | 1,919,860 |
| 2019-03-26 | 2019-03-22 | 0.300 | 6,428,000 | +80,000 | 0.05% | 1,928,400 |
| 2019-03-22 | 2019-03-20 | 0.280 | 6,348,000 | -936,000 | 0.05% | 1,777,440 |
| 2019-03-21 | 2019-03-19 | 0.290 | 7,284,000 | +216,000 | 0.06% | 2,112,360 |
| 2019-03-20 | 2019-03-18 | 0.300 | 7,068,000 | -680,000 | 0.05% | 2,120,400 |
| 2019-03-19 | 2019-03-15 | 0.305 | 7,748,000 | -80,000 | 0.06% | 2,363,140 |
| 2019-03-18 | 2019-03-14 | 0.295 | 7,828,000 | -600,000 | 0.06% | 2,309,260 |
| 2019-03-15 | 2019-03-13 | 0.290 | 8,428,000 | +600,000 | 0.06% | 2,444,120 |
| 2019-03-14 | 2019-03-12 | 0.295 | 7,828,000 | +320,000 | 0.06% | 2,309,260 |
| 2019-03-13 | 2019-03-11 | 0.290 | 7,508,000 | +32,000 | 0.06% | 2,177,320 |
| 2019-03-12 | 2019-03-08 | 0.295 | 7,476,000 | +152,000 | 0.06% | 2,205,420 |
| 2019-03-08 | 2019-03-06 | 0.325 | 7,324,000 | -24,000 | 0.06% | 2,380,300 |
| 2019-03-07 | 2019-03-05 | 0.320 | 7,348,000 | -112,000 | 0.06% | 2,351,360 |
| 2019-03-04 | 2019-02-28 | 0.315 | 7,460,000 | -2,992,000 | 0.06% | 2,349,900 |
| 2019-03-01 | 2019-02-27 | 0.315 | 10,452,000 | -112,000 | 0.08% | 3,292,380 |
| 2019-02-28 | 2019-02-26 | 0.310 | 10,564,000 | +168,000 | 0.08% | 3,274,840 |
| 2019-02-26 | 2019-02-22 | 0.300 | 10,396,000 | +1,096,000 | 0.08% | 3,118,800 |
| 2019-02-25 | 2019-02-21 | 0.295 | 9,300,000 | +32,000 | 0.07% | 2,743,500 |
| 2019-02-22 | 2019-02-20 | 0.280 | 9,268,000 | -48,000 | 0.07% | 2,595,040 |
| 2019-02-21 | 2019-02-19 | 0.290 | 9,316,000 | -872,000 | 0.07% | 2,701,640 |
| 2019-02-20 | 2019-02-18 | 0.290 | 10,188,000 | -1,448,000 | 0.08% | 2,954,520 |
| 2019-02-19 | 2019-02-15 | 0.280 | 11,636,000 | -488,000 | 0.09% | 3,258,080 |
| 2019-02-15 | 2019-02-13 | 0.249 | 12,124,000 | +360,000 | 0.09% | 3,018,876 |
| 2019-02-14 | 2019-02-12 | 0.242 | 11,764,000 | -256,000 | 0.09% | 2,846,888 |
| 2019-02-13 | 2019-02-11 | 0.243 | 12,020,000 | +280,000 | 0.09% | 2,920,860 |
| 2019-02-08 | 2019-01-31 | 0.247 | 11,740,000 | -200,000 | 0.09% | 2,899,780 |
| 2019-02-01 | 2019-01-30 | 0.233 | 11,940,000 | -48,000 | 0.09% | 2,782,020 |
| 2019-01-31 | 2019-01-29 | 0.236 | 11,988,000 | -40,000 | 0.09% | 2,829,168 |
| 2019-01-29 | 2019-01-25 | 0.230 | 12,028,000 | -16,000 | 0.09% | 2,766,440 |
| 2019-01-25 | 2019-01-23 | 0.235 | 12,044,000 | +480,000 | 0.09% | 2,830,340 |
| 2019-01-24 | 2019-01-22 | 0.240 | 11,564,000 | -136,000 | 0.09% | 2,775,360 |
| 2019-01-23 | 2019-01-21 | 0.239 | 11,700,000 | -280,000 | 0.09% | 2,796,300 |
| 2019-01-21 | 2019-01-17 | 0.238 | 11,980,000 | +96,000 | 0.09% | 2,851,240 |
| 2019-01-18 | 2019-01-16 | 0.235 | 11,884,000 | -88,000 | 0.09% | 2,792,740 |
| 2019-01-17 | 2019-01-15 | 0.239 | 11,972,000 | +160,000 | 0.09% | 2,861,308 |
| 2019-01-16 | 2019-01-14 | 0.241 | 11,812,000 | -48,000 | 0.09% | 2,846,692 |
| 2019-01-15 | 2019-01-11 | 0.246 | 11,860,000 | -384,000 | 0.09% | 2,917,560 |
| 2019-01-14 | 2019-01-10 | 0.244 | 12,244,000 | -936,000 | 0.09% | 2,987,536 |
| 2019-01-11 | 2019-01-09 | 0.250 | 13,180,000 | +5,856,000 | 0.10% | 3,295,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 7,324,000 | +200,000 | 0.06% | 1,479,448 |
| 2019-01-09 | 2019-01-07 | 0.203 | 7,124,000 | +56,000 | 0.05% | 1,446,172 |
| 2019-01-02 | 2018-12-27 | 0.212 | 7,068,000 | -32,000 | 0.05% | 1,498,416 |
| 2018-12-28 | 2018-12-24 | 0.209 | 7,100,000 | -200,000 | 0.05% | 1,483,900 |
| 2018-12-27 | 2018-12-20 | 0.211 | 7,300,000 | -48,000 | 0.06% | 1,540,300 |
| 2018-12-20 | 2018-12-18 | 0.228 | 7,348,000 | -480,000 | 0.06% | 1,675,344 |
| 2018-12-14 | 2018-12-12 | 0.234 | 7,828,000 | +200,000 | 0.06% | 1,831,752 |
| 2018-12-13 | 2018-12-11 | 0.236 | 7,628,000 | +80,000 | 0.06% | 1,800,208 |
| 2018-12-12 | 2018-12-10 | 0.240 | 7,548,000 | +80,000 | 0.06% | 1,811,520 |
| 2018-12-11 | 2018-12-07 | 0.243 | 7,468,000 | +8,000 | 0.06% | 1,814,724 |
| 2018-12-10 | 2018-12-06 | 0.243 | 7,460,000 | +80,000 | 0.06% | 1,812,780 |
| 2018-12-07 | 2018-12-05 | 0.250 | 7,380,000 | -208,000 | 0.06% | 1,845,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 7,588,000 | +104,000 | 0.06% | 1,897,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 7,484,000 | +144,000 | 0.06% | 1,848,548 |
| 2018-12-04 | 2018-11-30 | 0.245 | 7,340,000 | +800,000 | 0.06% | 1,798,300 |
| 2018-11-30 | 2018-11-28 | 0.246 | 6,540,000 | -1,920,000 | 0.05% | 1,608,840 |
| 2018-11-29 | 2018-11-27 | 0.246 | 8,460,000 | +136,000 | 0.07% | 2,081,160 |
| 2018-11-28 | 2018-11-26 | 0.249 | 8,324,000 | -208,000 | 0.06% | 2,072,676 |
| 2018-11-27 | 2018-11-23 | 0.255 | 8,532,000 | +64,000 | 0.07% | 2,175,660 |
| 2018-11-26 | 2018-11-22 | 0.250 | 8,468,000 | +3,832,000 | 0.07% | 2,117,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 4,636,000 | +80,000 | 0.04% | 1,075,552 |
| 2018-11-22 | 2018-11-20 | 0.246 | 4,556,000 | -528,000 | 0.04% | 1,120,776 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,084,000 | +288,000 | 0.04% | 1,321,840 |
| 2018-11-20 | 2018-11-16 | 0.255 | 4,796,000 | +968,000 | 0.04% | 1,222,980 |
| 2018-11-19 | 2018-11-15 | 0.250 | 3,828,000 | +1,480,000 | 0.03% | 957,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 2,348,000 | -376,000 | 0.02% | 1,044,860 |
| 2018-11-15 | 2018-11-13 | 0.465 | 2,724,000 | +96,000 | 0.02% | 1,266,660 |
| 2018-11-08 | 2018-11-06 | 0.510 | 2,628,000 | +80,000 | 0.02% | 1,340,280 |
| 2018-11-07 | 2018-11-05 | 0.495 | 2,548,000 | +120,000 | 0.02% | 1,261,260 |
| 2018-11-06 | 2018-11-02 | 0.495 | 2,428,000 | -72,000 | 0.02% | 1,201,860 |
| 2018-11-05 | 2018-11-01 | 0.475 | 2,500,000 | +96,000 | 0.02% | 1,187,500 |
| 2018-10-10 | 2018-10-08 | 0.550 | 2,404,000 | +32,000 | 0.02% | 1,322,200 |
| 2018-09-26 | 2018-09-21 | 0.560 | 2,372,000 | +24,000 | 0.02% | 1,328,320 |
| 2018-09-11 | 2018-09-07 | 0.560 | 2,348,000 | -296,000 | 0.02% | 1,314,880 |
| 2018-09-05 | 2018-09-03 | 0.570 | 2,644,000 | -32,000 | 0.02% | 1,507,080 |
| 2018-08-21 | 2018-08-17 | 0.520 | 2,676,000 | -16,000 | 0.02% | 1,391,520 |
| 2018-08-09 | 2018-08-07 | 0.530 | 2,692,000 | -40,000 | 0.02% | 1,426,760 |
| 2018-08-08 | 2018-08-06 | 0.510 | 2,732,000 | +344,000 | 0.02% | 1,393,320 |
| 2018-07-19 | 2018-07-17 | 0.510 | 2,388,000 | -120,000 | 0.02% | 1,217,880 |
| 2018-07-18 | 2018-07-16 | 0.510 | 2,508,000 | -304,000 | 0.02% | 1,279,080 |
| 2018-07-09 | 2018-07-05 | 0.500 | 2,812,000 | -152,000 | 0.02% | 1,406,000 |
| 2018-07-05 | 2018-07-03 | 0.495 | 2,964,000 | -400,000 | 0.02% | 1,467,180 |
| 2018-07-03 | 2018-06-28 | 0.495 | 3,364,000 | -456,000 | 0.03% | 1,665,180 |
| 2018-06-27 | 2018-06-25 | 0.520 | 3,820,000 | +40,000 | 0.03% | 1,986,400 |
| 2018-06-07 | 2018-06-05 | 0.550 | 3,780,000 | +232,000 | 0.03% | 2,079,000 |
| 2018-06-05 | 2018-06-01 | 0.550 | 3,548,000 | +72,000 | 0.04% | 1,951,400 |
| 2018-06-04 | 2018-05-31 | 0.540 | 3,476,000 | +24,000 | 0.04% | 1,877,040 |
| 2018-05-28 | 2018-05-24 | 0.520 | 3,452,000 | +80,000 | 0.04% | 1,795,040 |
| 2018-05-25 | 2018-05-23 | 0.520 | 3,372,000 | -104,000 | 0.03% | 1,753,440 |
| 2018-05-23 | 2018-05-18 | 0.530 | 3,476,000 | +120,000 | 0.04% | 1,842,280 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,356,000 | +16,000 | 0.03% | 1,778,680 |
| 2018-05-16 | 2018-05-14 | 0.520 | 3,340,000 | -1,640,000 | 0.03% | 1,736,800 |
| 2018-05-14 | 2018-05-10 | 0.520 | 4,980,000 | +224,000 | 0.05% | 2,589,600 |
| 2018-04-23 | 2018-04-19 | 0.530 | 4,756,000 | -2,000,000 | 0.05% | 2,520,680 |
| 2018-04-12 | 2018-04-10 | 0.550 | 6,756,000 | -24,000 | 0.07% | 3,715,800 |
| 2018-03-27 | 2018-03-23 | 0.560 | 6,780,000 | +40,000 | 0.07% | 3,796,800 |
| 2018-03-26 | 2018-03-22 | 0.570 | 6,740,000 | -160,000 | 0.07% | 3,841,800 |
| 2018-03-20 | 2018-03-16 | 0.580 | 6,900,000 | -104,000 | 0.07% | 4,002,000 |
| 2018-02-27 | 2018-02-23 | 0.600 | 7,004,000 | -32,000 | 0.07% | 4,202,400 |
| 2018-02-23 | 2018-02-21 | 0.580 | 7,036,000 | -80,000 | 0.07% | 4,080,880 |
| 2018-02-21 | 2018-02-15 | 0.580 | 7,116,000 | +128,000 | 0.07% | 4,127,280 |
| 2018-02-20 | 2018-02-13 | 0.570 | 6,988,000 | -160,000 | 0.07% | 3,983,160 |
| 2018-02-13 | 2018-02-09 | 0.560 | 7,148,000 | -256,000 | 0.07% | 4,002,880 |
| 2018-02-09 | 2018-02-07 | 0.560 | 7,404,000 | -256,000 | 0.08% | 4,146,240 |
| 2018-02-07 | 2018-02-05 | 0.590 | 7,660,000 | -776,000 | 0.08% | 4,519,400 |
| 2018-02-06 | 2018-02-02 | 0.600 | 8,436,000 | -1,000,000 | 0.09% | 5,061,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 9,436,000 | +720,000 | 0.10% | 5,661,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 8,716,000 | +136,000 | 0.09% | 5,142,440 |
| 2018-02-01 | 2018-01-30 | 0.600 | 8,580,000 | +24,000 | 0.09% | 5,148,000 |
| 2018-01-31 | 2018-01-29 | 0.610 | 8,556,000 | -152,000 | 0.09% | 5,219,160 |
| 2018-01-30 | 2018-01-26 | 0.590 | 8,708,000 | +56,000 | 0.09% | 5,137,720 |
| 2018-01-29 | 2018-01-25 | 0.570 | 8,652,000 | +1,680,000 | 0.09% | 4,931,640 |
| 2018-01-26 | 2018-01-24 | 0.540 | 6,972,000 | +2,000,000 | 0.07% | 3,764,880 |
| 2018-01-25 | 2018-01-23 | 0.550 | 4,972,000 | +2,000,000 | 0.05% | 2,734,600 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,972,000 | -104,000 | 0.03% | 1,634,600 |
| 2018-01-18 | 2018-01-16 | 0.540 | 3,076,000 | -64,000 | 0.03% | 1,661,040 |
| 2018-01-17 | 2018-01-15 | 0.540 | 3,140,000 | -80,000 | 0.03% | 1,695,600 |
| 2018-01-16 | 2018-01-12 | 0.540 | 3,220,000 | -16,000 | 0.03% | 1,738,800 |
| 2018-01-09 | 2018-01-05 | 0.560 | 3,236,000 | +32,000 | 0.03% | 1,812,160 |
| 2018-01-08 | 2018-01-04 | 0.570 | 3,204,000 | -40,000 | 0.03% | 1,826,280 |
| 2018-01-05 | 2018-01-03 | 0.570 | 3,244,000 | +304,000 | 0.03% | 1,849,080 |
| 2017-12-28 | 2017-12-22 | 0.500 | 2,940,000 | +24,000 | 0.03% | 1,470,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 2,916,000 | +16,000 | 0.03% | 1,458,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 2,900,000 | +104,000 | 0.03% | 1,450,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 2,796,000 | +80,000 | 0.03% | 1,398,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 2,716,000 | +64,000 | 0.03% | 1,385,160 |
| 2017-12-13 | 2017-12-11 | 0.500 | 2,652,000 | +160,000 | 0.03% | 1,326,000 |
| 2017-12-05 | 2017-12-01 | 0.510 | 2,492,000 | +48,000 | 0.03% | 1,270,920 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,444,000 | +32,000 | 0.02% | 1,246,440 |
| 2017-11-29 | 2017-11-27 | 0.510 | 2,412,000 | +24,000 | 0.02% | 1,230,120 |
| 2017-11-28 | 2017-11-24 | 0.510 | 2,388,000 | +8,000 | 0.02% | 1,217,880 |
| 2017-11-24 | 2017-11-22 | 0.510 | 2,380,000 | +40,000 | 0.02% | 1,213,800 |
| 2017-11-22 | 2017-11-20 | 0.510 | 2,340,000 | +136,000 | 0.02% | 1,193,400 |
| 2017-11-16 | 2017-11-14 | 0.510 | 2,204,000 | -104,000 | 0.02% | 1,124,040 |
| 2017-11-15 | 2017-11-13 | 0.510 | 2,308,000 | -80,000 | 0.02% | 1,177,080 |
| 2017-11-13 | 2017-11-09 | 0.520 | 2,388,000 | +104,000 | 0.02% | 1,241,760 |
| 2017-11-03 | 2017-11-01 | 0.520 | 2,284,000 | -160,000 | 0.02% | 1,187,680 |
| 2017-11-02 | 2017-10-31 | 0.530 | 2,444,000 | +56,000 | 0.02% | 1,295,320 |
| 2017-10-30 | 2017-10-26 | 0.540 | 2,388,000 | -1,736,000 | 0.02% | 1,289,520 |
| 2017-10-27 | 2017-10-25 | 0.540 | 4,124,000 | +1,032,000 | 0.04% | 2,226,960 |
| 2017-10-26 | 2017-10-24 | 0.530 | 3,092,000 | +2,080,000 | 0.03% | 1,638,760 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,012,000 | -40,000 | 0.01% | 506,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 1,052,000 | -24,000 | 0.01% | 536,520 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,076,000 | +80,000 | 0.01% | 538,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 996,000 | +80,000 | 0.01% | 507,960 |
| 2017-09-19 | 2017-09-15 | 0.520 | 916,000 | -40,000 | 0.01% | 476,320 |
| 2017-09-15 | 2017-09-13 | 0.510 | 956,000 | +40,000 | 0.01% | 487,560 |
| 2017-09-13 | 2017-09-11 | 0.540 | 916,000 | +80,000 | 0.01% | 494,640 |
| 2017-09-08 | 2017-09-06 | 0.540 | 836,000 | -2,000,000 | 0.01% | 451,440 |
| 2017-09-05 | 2017-09-01 | 0.520 | 2,836,000 | +40,000 | 0.03% | 1,474,720 |
| 2017-09-01 | 2017-08-30 | 0.510 | 2,796,000 | -152,000 | 0.03% | 1,425,960 |
| 2017-08-29 | 2017-08-25 | 0.520 | 2,948,000 | -480,000 | 0.03% | 1,532,960 |
| 2017-08-28 | 2017-08-24 | 0.510 | 3,428,000 | +24,000 | 0.03% | 1,748,280 |
| 2017-08-21 | 2017-08-17 | 0.530 | 3,404,000 | +80,000 | 0.03% | 1,804,120 |
| 2017-08-17 | 2017-08-15 | 0.520 | 3,324,000 | -40,000 | 0.03% | 1,728,480 |
| 2017-08-08 | 2017-08-04 | 0.530 | 3,364,000 | +192,000 | 0.03% | 1,782,920 |
| 2017-08-07 | 2017-08-03 | 0.520 | 3,172,000 | +1,960,000 | 0.03% | 1,649,440 |
| 2017-08-01 | 2017-07-28 | 0.520 | 1,212,000 | -80,000 | 0.01% | 630,240 |
| 2017-07-24 | 2017-07-20 | 0.520 | 1,292,000 | +80,000 | 0.01% | 671,840 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,212,000 | -120,000 | 0.01% | 702,960 |
| 2017-07-11 | 2017-07-07 | 0.540 | 1,332,000 | -24,000 | 0.01% | 719,280 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,356,000 | +64,000 | 0.01% | 732,240 |
| 2017-06-21 | 2017-06-19 | 0.540 | 1,292,000 | -80,000 | 0.01% | 697,680 |
| 2017-05-24 | 2017-05-22 | 0.560 | 1,372,000 | +40,000 | 0.01% | 768,320 |
| 2017-05-16 | 2017-05-12 | 0.560 | 1,332,000 | -40,000 | 0.01% | 745,920 |
| 2017-05-15 | 2017-05-11 | 0.550 | 1,372,000 | -120,000 | 0.01% | 754,600 |
| 2017-05-12 | 2017-05-10 | 0.560 | 1,492,000 | -80,000 | 0.02% | 835,520 |
| 2017-04-21 | 2017-04-19 | 0.570 | 1,572,000 | +120,000 | 0.02% | 896,040 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,452,000 | -8,000 | 0.01% | 856,680 |
| 2017-03-21 | 2017-03-17 | 0.580 | 1,460,000 | -40,000 | 0.01% | 846,800 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,500,000 | +56,000 | 0.02% | 885,000 |
| 2017-03-10 | 2017-03-08 | 0.600 | 1,444,000 | +56,000 | 0.01% | 866,400 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,388,000 | +24,000 | 0.01% | 860,560 |
| 2017-02-28 | 2017-02-24 | 0.590 | 1,364,000 | -80,000 | 0.01% | 804,760 |
| 2017-02-17 | 2017-02-15 | 0.580 | 1,444,000 | +152,000 | 0.01% | 837,520 |
| 2017-02-13 | 2017-02-09 | 0.590 | 1,292,000 | +56,000 | 0.01% | 762,280 |
| 2017-02-08 | 2017-02-06 | 0.590 | 1,236,000 | +40,000 | 0.01% | 729,240 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,196,000 | +104,000 | 0.01% | 705,640 |
| 2017-02-02 | 2017-01-27 | 0.590 | 1,092,000 | +96,000 | 0.01% | 644,280 |
| 2017-01-26 | 2017-01-24 | 0.590 | 996,000 | -160,000 | 0.01% | 587,640 |
| 2017-01-23 | 2017-01-19 | 0.600 | 1,156,000 | -80,000 | 0.01% | 693,600 |
| 2017-01-18 | 2017-01-16 | 0.600 | 1,236,000 | -24,000 | 0.01% | 741,600 |
| 2017-01-16 | 2017-01-12 | 0.600 | 1,260,000 | -280,000 | 0.01% | 756,000 |
| 2017-01-10 | 2017-01-06 | 0.610 | 1,540,000 | -152,000 | 0.02% | 939,400 |
| 2017-01-04 | 2016-12-30 | 0.610 | 1,692,000 | -88,000 | 0.02% | 1,032,120 |
| 2016-12-28 | 2016-12-22 | 0.610 | 1,780,000 | -80,000 | 0.02% | 1,085,800 |
| 2016-12-23 | 2016-12-21 | 0.610 | 1,860,000 | -32,000 | 0.02% | 1,134,600 |
| 2016-12-22 | 2016-12-20 | 0.610 | 1,892,000 | -80,000 | 0.02% | 1,154,120 |
| 2016-12-14 | 2016-12-12 | 0.630 | 1,972,000 | +40,000 | 0.02% | 1,242,360 |
| 2016-12-01 | 2016-11-29 | 0.640 | 1,932,000 | +24,000 | 0.02% | 1,236,480 |
| 2016-11-30 | 2016-11-28 | 0.640 | 1,908,000 | -200,000 | 0.02% | 1,221,120 |
| 2016-11-29 | 2016-11-25 | 0.640 | 2,108,000 | +200,000 | 0.02% | 1,349,120 |
| 2016-11-11 | 2016-11-09 | 0.620 | 1,908,000 | -400,000 | 0.02% | 1,182,960 |
| 2016-10-19 | 2016-10-17 | 0.660 | 2,308,000 | -960,000 | 0.03% | 1,523,280 |
| 2016-10-18 | 2016-10-14 | 0.650 | 3,268,000 | -920,000 | 0.04% | 2,124,200 |
| 2016-10-17 | 2016-10-13 | 0.660 | 4,188,000 | +1,920,000 | 0.05% | 2,764,080 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,268,000 | -24,000 | 0.03% | 1,496,880 |
| 2016-09-28 | 2016-09-26 | 0.580 | 2,292,000 | +24,000 | 0.03% | 1,329,360 |
| 2016-09-21 | 2016-09-19 | 0.600 | 2,268,000 | -40,000 | 0.03% | 1,360,800 |
| 2016-09-20 | 2016-09-15 | 0.590 | 2,308,000 | -240,000 | 0.03% | 1,361,720 |
| 2016-09-19 | 2016-09-14 | 0.580 | 2,548,000 | -104,000 | 0.03% | 1,477,840 |
| 2016-09-05 | 2016-09-01 | 0.550 | 2,652,000 | -80,000 | 0.03% | 1,458,600 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,732,000 | +80,000 | 0.03% | 1,393,320 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,652,000 | -48,000 | 0.03% | 1,326,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 2,700,000 | -24,000 | 0.03% | 1,228,500 |
| 2016-08-18 | 2016-08-16 | 0.460 | 2,724,000 | -32,000 | 0.03% | 1,253,040 |
| 2016-08-17 | 2016-08-15 | 0.440 | 2,756,000 | -24,000 | 0.03% | 1,212,640 |
| 2016-08-12 | 2016-08-10 | 0.420 | 2,780,000 | -200,000 | 0.03% | 1,167,600 |
| 2016-08-09 | 2016-08-05 | 0.415 | 2,980,000 | -80,000 | 0.04% | 1,236,700 |
| 2016-08-08 | 2016-08-04 | 0.420 | 3,060,000 | -40,000 | 0.04% | 1,285,200 |
| 2016-08-05 | 2016-08-03 | 0.420 | 3,100,000 | -56,000 | 0.04% | 1,302,000 |
| 2016-08-04 | 2016-08-01 | 0.385 | 3,156,000 | +600,000 | 0.04% | 1,215,060 |
| 2016-08-03 | 2016-07-29 | 0.370 | 2,556,000 | +264,000 | 0.03% | 945,720 |
| 2016-08-01 | 2016-07-28 | 0.365 | 2,292,000 | -336,000 | 0.03% | 836,580 |
| 2016-07-28 | 2016-07-26 | 0.620 | 2,628,000 | +80,000 | 0.03% | 1,629,360 |
| 2016-07-22 | 2016-07-20 | 0.630 | 2,548,000 | -144,000 | 0.03% | 1,605,240 |
| 2016-07-21 | 2016-07-19 | 0.630 | 2,692,000 | +104,000 | 0.03% | 1,695,960 |
| 2016-07-15 | 2016-07-13 | 0.640 | 2,588,000 | -96,000 | 0.03% | 1,656,320 |
| 2016-07-14 | 2016-07-12 | 0.640 | 2,684,000 | -80,000 | 0.03% | 1,717,760 |
| 2016-07-07 | 2016-07-05 | 0.620 | 2,764,000 | -856,000 | 0.03% | 1,713,680 |
| 2016-07-06 | 2016-07-04 | 0.620 | 3,620,000 | +920,000 | 0.04% | 2,244,400 |
| 2016-06-17 | 2016-06-15 | 0.660 | 2,700,000 | +128,000 | 0.03% | 1,782,000 |
| 2016-06-06 | 2016-06-02 | 0.680 | 2,572,000 | +56,000 | 0.03% | 1,748,960 |
| 2016-05-31 | 2016-05-27 | 0.700 | 2,516,000 | -584,000 | 0.03% | 1,761,200 |
| 2016-05-27 | 2016-05-25 | 0.690 | 3,100,000 | +40,000 | 0.04% | 2,139,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 3,060,000 | +72,000 | 0.04% | 2,111,400 |
| 2016-05-16 | 2016-05-12 | 0.690 | 2,988,000 | -280,000 | 0.04% | 2,061,720 |
| 2016-05-13 | 2016-05-11 | 0.660 | 3,268,000 | +80,000 | 0.04% | 2,156,880 |
| 2016-05-12 | 2016-05-10 | 0.650 | 3,188,000 | +120,000 | 0.04% | 2,072,200 |
| 2016-05-10 | 2016-05-06 | 0.670 | 3,068,000 | -80,000 | 0.05% | 2,055,560 |
| 2016-05-09 | 2016-05-05 | 0.630 | 3,148,000 | -200,000 | 0.05% | 1,983,240 |
| 2016-04-27 | 2016-04-25 | 0.580 | 3,348,000 | -96,000 | 0.05% | 1,941,840 |
| 2016-04-18 | 2016-04-14 | 0.590 | 3,444,000 | +96,000 | 0.06% | 2,031,960 |
| 2016-04-14 | 2016-04-12 | 0.590 | 3,348,000 | -56,000 | 0.05% | 1,975,320 |
| 2016-04-06 | 2016-04-01 | 0.590 | 3,404,000 | -200,000 | 0.06% | 2,008,360 |
| 2016-03-31 | 2016-03-29 | 0.580 | 3,604,000 | +40,000 | 0.06% | 2,090,320 |
| 2016-03-29 | 2016-03-23 | 0.600 | 3,564,000 | +40,000 | 0.06% | 2,138,400 |
| 2016-03-24 | 2016-03-22 | 0.600 | 3,524,000 | +280,000 | 0.06% | 2,114,400 |
| 2016-03-18 | 2016-03-16 | 0.650 | 3,244,000 | -64,000 | 0.05% | 2,108,600 |
| 2016-03-10 | 2016-03-08 | 0.610 | 3,308,000 | -104,000 | 0.05% | 2,017,880 |
| 2016-03-09 | 2016-03-07 | 0.600 | 3,412,000 | +32,000 | 0.06% | 2,047,200 |
| 2016-03-03 | 2016-03-01 | 0.570 | 3,380,000 | +32,000 | 0.06% | 1,926,600 |
| 2016-03-02 | 2016-02-29 | 0.550 | 3,348,000 | -24,000 | 0.05% | 1,841,400 |
| 2016-02-22 | 2016-02-18 | 0.475 | 3,372,000 | +24,000 | 0.06% | 1,601,700 |
| 2016-02-16 | 2016-02-12 | 0.510 | 3,348,000 | -72,000 | 0.05% | 1,707,480 |
| 2016-01-29 | 2016-01-27 | 0.540 | 3,420,000 | -600,000 | 0.06% | 1,846,800 |
| 2016-01-26 | 2016-01-22 | 0.570 | 4,020,000 | -208,000 | 0.07% | 2,291,400 |
| 2016-01-20 | 2016-01-18 | 0.620 | 4,228,000 | +64,000 | 0.07% | 2,621,360 |
| 2016-01-15 | 2016-01-13 | 0.690 | 4,164,000 | -120,000 | 0.07% | 2,873,160 |
| 2016-01-14 | 2016-01-12 | 0.690 | 4,284,000 | +48,000 | 0.07% | 2,955,960 |
| 2016-01-13 | 2016-01-11 | 0.630 | 4,236,000 | +320,000 | 0.07% | 2,668,680 |
| 2016-01-12 | 2016-01-08 | 0.670 | 3,916,000 | +464,000 | 0.06% | 2,623,720 |
| 2016-01-07 | 2016-01-05 | 0.520 | 3,452,000 | -160,000 | 0.06% | 1,795,040 |
| 2016-01-04 | 2015-12-29 | 0.510 | 3,612,000 | +600,000 | 0.06% | 1,842,120 |
| 2015-12-29 | 2015-12-24 | 0.510 | 3,012,000 | +160,000 | 0.05% | 1,536,120 |
| 2015-12-23 | 2015-12-21 | 0.510 | 2,852,000 | +40,000 | 0.05% | 1,454,520 |
| 2015-12-21 | 2015-12-17 | 0.530 | 2,812,000 | -224,000 | 0.05% | 1,490,360 |
| 2015-12-14 | 2015-12-10 | 0.510 | 3,036,000 | -96,000 | 0.05% | 1,548,360 |
| 2015-12-10 | 2015-12-08 | 0.530 | 3,132,000 | +24,000 | 0.05% | 1,659,960 |
| 2015-12-08 | 2015-12-04 | 0.550 | 3,108,000 | -56,000 | 0.05% | 1,709,400 |
| 2015-12-01 | 2015-11-27 | 0.475 | 3,164,000 | -216,000 | 0.05% | 1,502,900 |
| 2015-11-30 | 2015-11-26 | 0.455 | 3,380,000 | -56,000 | 0.06% | 1,537,900 |
| 2015-11-17 | 2015-11-13 | 0.455 | 3,436,000 | -56,000 | 0.06% | 1,563,380 |
| 2015-11-11 | 2015-11-09 | 0.430 | 3,492,000 | +216,000 | 0.06% | 1,501,560 |
| 2015-10-30 | 2015-10-28 | 0.410 | 3,276,000 | -240,000 | 0.06% | 1,343,160 |
| 2015-10-16 | 2015-10-14 | 0.415 | 3,516,000 | +240,000 | 0.06% | 1,459,140 |
| 2015-10-12 | 2015-10-08 | 0.380 | 3,276,000 | +2,192,000 | 0.06% | 1,244,880 |
| 2015-10-09 | 2015-10-07 | 0.385 | 1,084,000 | -128,000 | 0.02% | 417,340 |
| 2015-09-09 | 2015-09-07 | 0.365 | 1,212,000 | -160,000 | 0.02% | 442,380 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,372,000 | +56,000 | 0.03% | 583,100 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,316,000 | -80,000 | 0.03% | 421,120 |
| 2015-07-08 | 2015-07-06 | 0.375 | 1,396,000 | +80,000 | 0.03% | 523,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 1,316,000 | -720,000 | 0.03% | 532,980 |
| 2015-07-03 | 2015-06-30 | 0.445 | 2,036,000 | -232,000 | 0.04% | 906,020 |
| 2015-07-02 | 2015-06-29 | 0.445 | 2,268,000 | +152,000 | 0.04% | 1,009,260 |
| 2015-06-30 | 2015-06-26 | 0.460 | 2,116,000 | -112,000 | 0.04% | 973,360 |
| 2015-06-29 | 2015-06-25 | 0.460 | 2,228,000 | +80,000 | 0.04% | 1,024,880 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,148,000 | -32,000 | 0.04% | 966,600 |
| 2015-06-25 | 2015-06-23 | 0.455 | 2,180,000 | +120,000 | 0.04% | 991,900 |
| 2015-06-24 | 2015-06-22 | 0.465 | 2,060,000 | -320,000 | 0.04% | 957,900 |
| 2015-06-23 | 2015-06-19 | 0.455 | 2,380,000 | -96,000 | 0.05% | 1,082,900 |
| 2015-06-09 | 2015-06-05 | 0.480 | 2,476,000 | -80,000 | 0.05% | 1,188,480 |
| 2015-06-08 | 2015-06-04 | 0.480 | 2,556,000 | +600,000 | 0.05% | 1,226,880 |
| 2015-06-05 | 2015-06-03 | 0.490 | 1,956,000 | +160,000 | 0.04% | 958,440 |
| 2015-06-04 | 2015-06-02 | 0.480 | 1,796,000 | +88,000 | 0.04% | 862,080 |
| 2015-06-03 | 2015-06-01 | 0.480 | 1,708,000 | +136,000 | 0.03% | 819,840 |
| 2015-06-02 | 2015-05-29 | 0.480 | 1,572,000 | -112,000 | 0.03% | 754,560 |
| 2015-05-28 | 2015-05-26 | 0.495 | 1,684,000 | -32,000 | 0.03% | 833,580 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,716,000 | -80,000 | 0.03% | 840,840 |
| 2015-05-26 | 2015-05-21 | 0.480 | 1,796,000 | +88,000 | 0.04% | 862,080 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,708,000 | +80,000 | 0.03% | 819,840 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,628,000 | -8,000 | 0.03% | 789,580 |
| 2015-05-20 | 2015-05-18 | 0.485 | 1,636,000 | -200,000 | 0.03% | 793,460 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,836,000 | -80,000 | 0.04% | 899,640 |
| 2015-05-14 | 2015-05-12 | 0.495 | 1,916,000 | +64,000 | 0.04% | 948,420 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,852,000 | +8,000 | 0.04% | 907,480 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,844,000 | +80,000 | 0.04% | 922,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,764,000 | +240,000 | 0.03% | 873,180 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,524,000 | +80,000 | 0.03% | 754,380 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,444,000 | +16,000 | 0.03% | 714,780 |
| 2015-05-05 | 2015-04-30 | 0.485 | 1,428,000 | +80,000 | 0.03% | 692,580 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,348,000 | -16,000 | 0.03% | 660,520 |
| 2015-04-28 | 2015-04-24 | 0.495 | 1,364,000 | +24,000 | 0.03% | 675,180 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,340,000 | +120,000 | 0.03% | 670,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,220,000 | +224,000 | 0.02% | 610,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 996,000 | -80,000 | 0.02% | 478,080 |
| 2015-04-21 | 2015-04-17 | 0.495 | 1,076,000 | +104,000 | 0.02% | 532,620 |
| 2015-04-20 | 2015-04-16 | 0.500 | 972,000 | -160,000 | 0.02% | 486,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,132,000 | +240,000 | 0.02% | 577,320 |
| 2015-04-16 | 2015-04-14 | 0.500 | 892,000 | +48,000 | 0.02% | 446,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 844,000 | +32,000 | 0.02% | 430,440 |
| 2015-04-13 | 2015-04-09 | 0.425 | 812,000 | +160,000 | 0.02% | 345,100 |
| 2015-04-09 | 2015-04-02 | 0.395 | 652,000 | -5,000,000 | 0.01% | 257,540 |
| 2015-04-08 | 2015-04-01 | 0.400 | 5,652,000 | +80,000 | 0.11% | 2,260,800 |
| 2015-04-02 | 2015-03-31 | 0.400 | 5,572,000 | +200,000 | 0.11% | 2,228,800 |
| 2015-03-20 | 2015-03-18 | 0.405 | 5,372,000 | -112,000 | 0.11% | 2,175,660 |
| 2015-03-11 | 2015-03-09 | 0.415 | 5,484,000 | -56,000 | 0.12% | 2,275,860 |
| 2015-02-10 | 2015-02-06 | 0.390 | 5,540,000 | +80,000 | 0.12% | 2,160,600 |
| 2015-01-29 | 2015-01-27 | 0.400 | 5,460,000 | +112,000 | 0.12% | 2,184,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 5,348,000 | +120,000 | 0.11% | 2,139,200 |
| 2015-01-20 | 2015-01-16 | 0.400 | 5,228,000 | +56,000 | 0.11% | 2,091,200 |
| 2015-01-14 | 2015-01-12 | 0.400 | 5,172,000 | +200,000 | 0.11% | 2,068,800 |
| 2015-01-13 | 2015-01-09 | 0.400 | 4,972,000 | +600,000 | 0.11% | 1,988,800 |
| 2015-01-08 | 2015-01-06 | 0.400 | 4,372,000 | -208,000 | 0.09% | 1,748,800 |
| 2015-01-05 | 2014-12-31 | 0.435 | 4,580,000 | -200,000 | 0.10% | 1,992,300 |
| 2014-12-23 | 2014-12-19 | 0.375 | 4,780,000 | +16,000 | 0.10% | 1,792,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 4,764,000 | -40,000 | 0.10% | 1,810,320 |
| 2014-12-15 | 2014-12-11 | 0.380 | 4,804,000 | +80,000 | 0.10% | 1,825,520 |
| 2014-12-10 | 2014-12-08 | 0.380 | 4,724,000 | +208,000 | 0.10% | 1,795,120 |
| 2014-12-08 | 2014-12-04 | 0.385 | 4,516,000 | -144,000 | 0.10% | 1,738,660 |
| 2014-12-04 | 2014-12-02 | 0.395 | 4,660,000 | +120,000 | 0.10% | 1,840,700 |
| 2014-12-01 | 2014-11-27 | 0.430 | 4,540,000 | -200,000 | 0.10% | 1,952,200 |
| 2014-11-26 | 2014-11-24 | 0.405 | 4,740,000 | +320,000 | 0.10% | 1,919,700 |
| 2014-11-25 | 2014-11-21 | 0.405 | 4,420,000 | -112,000 | 0.10% | 1,790,100 |
| 2014-11-20 | 2014-11-18 | 0.435 | 4,532,000 | +48,000 | 0.10% | 1,971,420 |
| 2014-11-19 | 2014-11-17 | 0.440 | 4,484,000 | +96,000 | 0.10% | 1,972,960 |
| 2014-11-18 | 2014-11-14 | 0.440 | 4,388,000 | -60,000 | 0.10% | 1,930,720 |
| 2014-11-17 | 2014-11-13 | 0.385 | 4,448,000 | +112,000 | 0.10% | 1,712,480 |
| 2014-11-11 | 2014-11-07 | 0.400 | 4,336,000 | +16,000 | 0.10% | 1,734,400 |
| 2014-11-05 | 2014-11-03 | 0.405 | 4,320,000 | +200,000 | 0.10% | 1,749,600 |
| 2014-10-30 | 2014-10-28 | 0.410 | 4,120,000 | +3,672,000 | 0.09% | 1,689,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 448,000 | -4,032,000 | 0.01% | 18,592,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 4,480,000 | +4,434,200 | 0.10% | 188,608,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 45,800 | -3,200 | 0.10% | 1,928,180 |
| 2014-10-10 | 2014-10-08 | 42.000 | 49,000 | -1,400 | 0.11% | 2,058,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 50,400 | +200 | 0.11% | 2,126,880 |
| 2014-10-07 | 2014-10-03 | 40.900 | 50,200 | +2,600 | 0.11% | 2,053,180 |
| 2014-10-06 | 2014-09-30 | 38.800 | 47,600 | +1,400 | 0.11% | 1,846,880 |
| 2014-10-03 | 2014-09-29 | 38.800 | 46,200 | -4,800 | 0.10% | 1,792,560 |
| 2014-09-30 | 2014-09-26 | 39.600 | 51,000 | +400 | 0.11% | 2,019,600 |
| 2014-09-29 | 2014-09-25 | 37.500 | 50,600 | +1,200 | 0.11% | 1,897,500 |
| 2014-09-25 | 2014-09-23 | 35.500 | 49,400 | +200 | 0.11% | 1,753,700 |
| 2014-09-16 | 2014-09-12 | 36.400 | 49,200 | +6,000 | 0.12% | 1,790,880 |
| 2014-09-08 | 2014-09-04 | 36.400 | 43,200 | -400 | 0.10% | 1,572,480 |
| 2014-09-05 | 2014-09-03 | 36.300 | 43,600 | -7,000 | 0.10% | 1,582,680 |
| 2014-08-25 | 2014-08-21 | 36.500 | 50,600 | -10,000 | 0.14% | 1,846,900 |
| 2014-08-22 | 2014-08-20 | 36.600 | 60,600 | +400 | 0.17% | 2,217,960 |
| 2014-06-20 | 2014-06-18 | 29.300 | 60,200 | +3,000 | 0.24% | 1,763,860 |
| 2014-06-03 | 2014-05-29 | 30.500 | 57,200 | +1,000 | 0.23% | 1,744,600 |
| 2014-05-22 | 2014-05-20 | 32.300 | 56,200 | +200 | 0.23% | 1,815,260 |
| 2014-05-09 | 2014-05-07 | 28.200 | 56,000 | +2,000 | 0.22% | 1,579,200 |
| 2014-04-28 | 2014-04-24 | 28.400 | 54,000 | +1,000 | 0.22% | 1,533,600 |
| 2014-04-25 | 2014-04-23 | 28.300 | 53,000 | +3,000 | 0.21% | 1,499,900 |
| 2014-04-07 | 2014-04-03 | 26.700 | 50,000 | +1,000 | 0.20% | 1,335,000 |
| 2014-04-04 | 2014-04-02 | 26.300 | 49,000 | +1,000 | 0.20% | 1,288,700 |
| 2014-04-03 | 2014-04-01 | 26.500 | 48,000 | +2,200 | 0.19% | 1,272,000 |
| 2014-04-01 | 2014-03-28 | 26.200 | 45,800 | +5,800 | 0.18% | 1,199,960 |
| 2014-03-28 | 2014-03-26 | 26.500 | 40,000 | +5,000 | 0.16% | 1,060,000 |
| 2014-03-26 | 2014-03-24 | 26.600 | 35,000 | +3,400 | 0.14% | 931,000 |
| 2014-03-25 | 2014-03-21 | 26.800 | 31,600 | +3,600 | 0.13% | 846,880 |
| 2014-03-24 | 2014-03-20 | 27.000 | 28,000 | +3,000 | 0.11% | 756,000 |
| 2014-03-12 | 2014-03-10 | 26.500 | 25,000 | +2,000 | 0.10% | 662,500 |
| 2014-03-07 | 2014-03-05 | 26.500 | 23,000 | +7,000 | 0.09% | 609,500 |
| 2014-03-06 | 2014-03-04 | 26.700 | 16,000 | +3,000 | 0.06% | 427,200 |
| 2014-03-05 | 2014-03-03 | 26.000 | 13,000 | +1,400 | 0.05% | 338,000 |
| 2014-03-04 | 2014-02-28 | 26.000 | 11,600 | +3,600 | 0.05% | 301,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 8,000 | +2,000 | 0.03% | 208,800 |
| 2014-02-21 | 2014-02-19 | 26.400 | 6,000 | +2,800 | 0.02% | 158,400 |
| 2014-02-20 | 2014-02-18 | 26.300 | 3,200 | +2,000 | 0.01% | 84,160 |
| 2014-02-13 | 2014-02-11 | 26.000 | 1,200 | +1,200 | 0.00% | 31,200 |
| 2014-01-29 | 2014-01-27 | 26.600 | 0 | -3,000 | ||
| 2014-01-14 | 2014-01-10 | 26.700 | 3,000 | -5,600 | 0.01% | 80,100 |
| 2013-12-30 | 2013-12-24 | 28.500 | 8,600 | -7,000 | 0.04% | 245,100 |
| 2013-12-27 | 2013-12-20 | 27.800 | 15,600 | -2,000 | 0.07% | 433,680 |
| 2013-12-17 | 2013-12-13 | 28.600 | 17,600 | -8,000 | 0.08% | 503,360 |
| 2013-12-16 | 2013-12-12 | 28.900 | 25,600 | -4,400 | 0.12% | 739,840 |
| 2013-12-12 | 2013-12-10 | 28.900 | 30,000 | -1,600 | 0.14% | 867,000 |
| 2013-12-09 | 2013-12-05 | 28.600 | 31,600 | +2,000 | 0.15% | 903,760 |
| 2013-12-03 | 2013-11-29 | 24.800 | 29,600 | +5,000 | 0.14% | 734,080 |
| 2013-11-26 | 2013-11-22 | 22.500 | 24,600 | -1,000 | 0.12% | 553,500 |
| 2013-11-25 | 2013-11-21 | 22.300 | 25,600 | -2,800 | 0.12% | 570,880 |
| 2013-11-20 | 2013-11-18 | 22.400 | 28,400 | +800 | 0.14% | 636,160 |
| 2013-11-18 | 2013-11-14 | 21.400 | 27,600 | +1,000 | 0.13% | 590,640 |
| 2013-11-15 | 2013-11-13 | 21.200 | 26,600 | +1,000 | 0.13% | 563,920 |
| 2013-11-06 | 2013-11-04 | 23.900 | 25,600 | +1,000 | 0.12% | 611,840 |
| 2013-11-04 | 2013-10-31 | 23.200 | 24,600 | +8,600 | 0.12% | 570,720 |
| 2013-10-31 | 2013-10-29 | 22.900 | 16,000 | -1,800 | 0.08% | 366,400 |
| 2013-10-25 | 2013-10-23 | 23.400 | 17,800 | +5,000 | 0.09% | 416,520 |
| 2013-10-24 | 2013-10-22 | 24.200 | 12,800 | +3,000 | 0.06% | 309,760 |
| 2013-10-23 | 2013-10-21 | 24.300 | 9,800 | +6,800 | 0.05% | 238,140 |
| 2013-10-21 | 2013-10-17 | 24.100 | 3,000 | -1,000 | 0.01% | 72,300 |
| 2013-10-10 | 2013-10-08 | 25.400 | 4,000 | +3,000 | 0.02% | 101,600 |
| 2013-10-03 | 2013-09-30 | 25.300 | 1,000 | -1,000 | 0.00% | 25,300 |
| 2013-10-02 | 2013-09-27 | 24.800 | 2,000 | +1,000 | 0.01% | 49,600 |
| 2013-08-06 | 2013-08-02 | 23.100 | 1,000 | +1,000 | 0.00% | 23,100 |
| 2013-06-26 | 2013-06-24 | 26.000 | 0 | -2,000 | ||
| 2013-05-29 | 2013-05-27 | 24.600 | 2,000 | -2,000 | 0.01% | 49,200 |
| 2013-05-22 | 2013-05-20 | 22.800 | 4,000 | +2,000 | 0.02% | 91,200 |
| 2013-05-15 | 2013-05-13 | 18.600 | 2,000 | -27,000 | 0.01% | 37,200 |
| 2013-05-14 | 2013-05-10 | 15.700 | 29,000 | +27,000 | 0.14% | 455,300 |
| 2013-05-03 | 2013-04-30 | 15.700 | 2,000 | -5,000 | 0.01% | 31,400 |
| 2013-05-02 | 2013-04-29 | 15.400 | 7,000 | +5,000 | 0.03% | 107,800 |
| 2013-04-25 | 2013-04-23 | 14.900 | 2,000 | +2,000 | 0.01% | 29,800 |
| 2013-04-24 | 2013-04-22 | 14.500 | 0 | -1,200 | ||
| 2013-04-09 | 2013-04-05 | 14.000 | 1,200 | -8,400 | 0.01% | 16,800 |
| 2013-03-21 | 2013-03-19 | 13.700 | 9,600 | -7,000 | 0.05% | 131,520 |
| 2013-03-19 | 2013-03-15 | 13.800 | 16,600 | +2,800 | 0.08% | 229,080 |
| 2013-03-18 | 2013-03-14 | 12.700 | 13,800 | -1,000 | 0.08% | 175,260 |
| 2013-03-15 | 2013-03-13 | 13.000 | 14,800 | -4,400 | 0.08% | 192,400 |
| 2013-03-13 | 2013-03-11 | 12.500 | 19,200 | -10,000 | 0.11% | 240,000 |
| 2013-03-05 | 2013-03-01 | 11.100 | 29,200 | +2,400 | 0.17% | 324,120 |
| 2013-03-04 | 2013-02-28 | 11.000 | 26,800 | -1,800 | 0.15% | 294,800 |
| 2013-02-28 | 2013-02-26 | 12.500 | 28,600 | +6,000 | 0.16% | 357,500 |
| 2013-02-15 | 2013-02-08 | 11.500 | 22,600 | -4,000 | 0.13% | 259,900 |
| 2012-05-08 | 2012-05-04 | 8.800 | 26,600 | -9,800 | 0.15% | 234,080 |
| 2012-05-07 | 2012-05-03 | 8.700 | 36,400 | -200 | 0.21% | 316,680 |
| 2012-05-04 | 2012-05-02 | 8.800 | 36,600 | +10,000 | 0.21% | 322,080 |
| 2012-04-25 | 2012-04-23 | 9.500 | 26,600 | -5,000 | 0.17% | 252,700 |
| 2012-04-18 | 2012-04-16 | 9.800 | 31,600 | -3,000 | 0.21% | 309,680 |
| 2012-04-17 | 2012-04-13 | 10.100 | 34,600 | +8,000 | 0.23% | 349,460 |
| 2012-04-16 | 2012-04-12 | 10.100 | 26,600 | -3,200 | 0.17% | 268,660 |
| 2012-04-13 | 2012-04-11 | 10.000 | 29,800 | +400 | 0.20% | 298,000 |
| 2012-04-11 | 2012-04-05 | 10.000 | 29,400 | +800 | 0.19% | 294,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 28,600 | +200 | 0.19% | 286,000 |
| 2012-04-03 | 2012-03-30 | 10.400 | 28,400 | +1,800 | 0.19% | 295,360 |
| 2012-03-29 | 2012-03-27 | 9.900 | 26,600 | -2,000 | 0.17% | 263,340 |
| 2012-03-14 | 2012-03-12 | 9.300 | 28,600 | -1,000 | 0.19% | 265,980 |
| 2012-03-05 | 2012-03-01 | 9.700 | 29,600 | -1,000 | 0.19% | 287,120 |
| 2012-02-22 | 2012-02-20 | 9.800 | 30,600 | -2,000 | 0.20% | 299,880 |
| 2012-02-14 | 2012-02-10 | 10.100 | 32,600 | -6,000 | 0.21% | 329,260 |
| 2012-02-13 | 2012-02-09 | 10.300 | 38,600 | -3,800 | 0.25% | 397,580 |
| 2012-02-07 | 2012-02-03 | 10.100 | 42,400 | -1,200 | 0.28% | 428,240 |
| 2012-02-06 | 2012-02-02 | 10.400 | 43,600 | -2,800 | 0.29% | 453,440 |
| 2012-02-03 | 2012-02-01 | 10.400 | 46,400 | -1,000 | 0.30% | 482,560 |
| 2012-02-02 | 2012-01-31 | 10.400 | 47,400 | -200 | 0.31% | 492,960 |
| 2012-01-17 | 2012-01-13 | 10.000 | 47,600 | -2,200 | 0.31% | 476,000 |
| 2011-12-02 | 2011-11-30 | 8.900 | 49,800 | -1,000 | 0.33% | 443,220 |
| 2011-11-15 | 2011-11-11 | 11.000 | 50,800 | -1,800 | 0.33% | 558,800 |
| 2011-11-14 | 2011-11-10 | 10.500 | 52,600 | +5,800 | 0.35% | 552,300 |
| 2011-11-10 | 2011-11-08 | 10.300 | 46,800 | +400 | 0.31% | 482,040 |
| 2011-11-08 | 2011-11-04 | 11.000 | 46,400 | +4,000 | 0.30% | 510,400 |
| 2011-11-04 | 2011-11-02 | 12.100 | 42,400 | -14,000 | 0.28% | 513,040 |
| 2011-11-03 | 2011-11-01 | 11.000 | 56,400 | -1,000 | 0.37% | 620,400 |
| 2011-10-07 | 2011-10-04 | 8.300 | 57,400 | -2,000 | 0.38% | 476,420 |
| 2011-10-06 | 2011-10-03 | 8.300 | 59,400 | -8,000 | 0.39% | 493,020 |
| 2011-09-30 | 2011-09-27 | 8.400 | 67,400 | -2,000 | 0.44% | 566,160 |
| 2011-08-23 | 2011-08-19 | 8.500 | 69,400 | -5,000 | 0.46% | 589,900 |
| 2011-08-10 | 2011-08-08 | 8.000 | 74,400 | -3,600 | 0.49% | 595,200 |
| 2011-08-01 | 2011-07-28 | 9.800 | 78,000 | -5,200 | 0.51% | 764,400 |
| 2011-07-26 | 2011-07-22 | 10.200 | 83,200 | +8,000 | 0.55% | 848,640 |
| 2011-07-25 | 2011-07-21 | 10.400 | 75,200 | -1,600 | 0.49% | 782,080 |
| 2011-07-22 | 2011-07-20 | 10.000 | 76,800 | -19,800 | 0.50% | 768,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 96,600 | +6,800 | 0.63% | 1,014,300 |
| 2011-07-20 | 2011-07-18 | 11.500 | 89,800 | +31,000 | 0.59% | 1,032,700 |
| 2011-07-19 | 2011-07-15 | 12.000 | 58,800 | -2,600 | 0.39% | 705,600 |
| 2011-07-18 | 2011-07-14 | 12.000 | 61,400 | +15,200 | 0.40% | 736,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 46,200 | +8,400 | 0.30% | 632,940 |
| 2011-07-14 | 2011-07-12 | 13.400 | 37,800 | 0.25% | 506,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy