History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 -104,000
2024-07-16 2024-07-12 0.037 104,000 -80,000 0.00% 3,848
2024-06-17 2024-06-13 0.039 184,000 -160,000 0.00% 7,176
2023-06-23 2023-06-20 0.090 344,000 -24,000 0.00% 30,960
2023-03-16 2023-03-14 0.105 368,000 -200,000 0.00% 38,640
2023-03-13 2023-03-09 0.108 568,000 +200,000 0.00% 61,344
2023-03-09 2023-03-07 0.114 368,000 -104,000 0.00% 41,952
2023-03-08 2023-03-06 0.114 472,000 -96,000 0.00% 53,808
2022-09-23 2022-09-21 0.110 568,000 +104,000 0.00% 62,480
2022-09-02 2022-08-31 0.120 464,000 +200,000 0.00% 55,680
2020-09-01 2020-08-28 0.134 264,000 -216,000 0.00% 35,376
2020-08-20 2020-08-18 0.152 480,000 +216,000 0.00% 72,960
2020-08-19 2020-08-17 0.155 264,000 -120,000 0.00% 40,920
2020-08-06 2020-08-04 0.152 384,000 +120,000 0.00% 58,368
2020-06-30 2020-06-26 0.096 264,000 -352,000 0.00% 25,344
2020-06-10 2020-06-08 0.086 616,000 +120,000 0.00% 52,976
2020-06-09 2020-06-05 0.081 496,000 +232,000 0.00% 40,176
2020-03-23 2020-03-19 0.171 264,000 -64,000 0.00% 45,144
2020-03-17 2020-03-13 0.180 328,000 -320,000 0.00% 59,040
2020-01-07 2020-01-03 0.209 648,000 +40,000 0.00% 135,432
2019-11-01 2019-10-30 0.202 608,000 -40,000 0.00% 122,816
2019-10-28 2019-10-24 0.202 648,000 +40,000 0.00% 130,896
2019-10-22 2019-10-18 0.200 608,000 -40,000 0.00% 121,600
2019-10-21 2019-10-17 0.201 648,000 -40,000 0.00% 130,248
2019-10-03 2019-09-30 0.214 688,000 +40,000 0.01% 147,232
2019-09-20 2019-09-18 0.226 648,000 +40,000 0.00% 146,448
2019-09-19 2019-09-17 0.207 608,000 -32,000 0.00% 125,856
2019-09-18 2019-09-16 0.191 640,000 -32,000 0.00% 122,240
2019-09-12 2019-09-10 0.189 672,000 +32,000 0.01% 127,008
2019-09-10 2019-09-06 0.197 640,000 +32,000 0.00% 126,080
2019-06-25 2019-06-21 0.241 608,000 +144,000 0.00% 146,528
2019-06-24 2019-06-20 0.249 464,000 -544,000 0.00% 115,536
2019-06-19 2019-06-17 0.238 1,008,000 -656,000 0.01% 239,904
2019-06-10 2019-06-05 0.224 1,664,000 +1,200,000 0.01% 372,736
2019-04-29 2019-04-25 0.255 464,000 -2,000,000 0.00% 118,320
2019-04-23 2019-04-17 0.260 2,464,000 -32,000 0.02% 640,640
2019-04-09 2019-04-04 0.290 2,496,000 -40,000 0.02% 723,840
2019-04-04 2019-04-02 0.290 2,536,000 +72,000 0.02% 735,440
2019-04-02 2019-03-29 0.290 2,464,000 +200,000 0.02% 714,560
2019-04-01 2019-03-28 0.295 2,264,000 +80,000 0.02% 667,880
2019-03-07 2019-03-05 0.320 2,184,000 -80,000 0.02% 698,880
2019-02-27 2019-02-25 0.330 2,264,000 -464,000 0.02% 747,120
2019-02-26 2019-02-22 0.300 2,728,000 +464,000 0.02% 818,400
2019-01-11 2019-01-09 0.250 2,264,000 +24,000 0.02% 566,000
2018-11-19 2018-11-15 0.250 2,240,000 +2,080,000 0.02% 560,000
2018-10-02 2018-09-27 0.550 160,000 -24,000 0.00% 88,000
2018-09-21 2018-09-19 0.570 184,000 -2,976,000 0.00% 104,880
2018-05-28 2018-05-24 0.520 3,160,000 +1,000,000 0.03% 1,643,200
2018-05-25 2018-05-23 0.520 2,160,000 +2,000,000 0.02% 1,123,200
2018-03-22 2018-03-20 0.570 160,000 -96,000 0.00% 91,200
2018-02-27 2018-02-23 0.600 256,000 +96,000 0.00% 153,600
2017-12-04 2017-11-30 0.510 160,000 -216,000 0.00% 81,600
2017-11-08 2017-11-06 0.530 376,000 +216,000 0.00% 199,280
2017-09-29 2017-09-27 0.520 160,000 -120,000 0.00% 83,200
2017-09-14 2017-09-12 0.520 280,000 +120,000 0.00% 145,600
2017-09-08 2017-09-06 0.540 160,000 -120,000 0.00% 86,400
2017-09-07 2017-09-05 0.530 280,000 +120,000 0.00% 148,400
2017-07-12 2017-07-10 0.570 160,000 -40,000 0.00% 91,200
2016-12-09 2016-12-07 0.640 200,000 +40,000 0.00% 128,000
2016-08-30 2016-08-26 0.500 160,000 -56,000 0.00% 80,000
2016-08-17 2016-08-15 0.440 216,000 -40,000 0.00% 95,040
2016-08-09 2016-08-05 0.415 256,000 +96,000 0.00% 106,240
2016-08-05 2016-08-03 0.420 160,000 -376,000 0.00% 67,200
2016-08-04 2016-08-01 0.385 536,000 +72,000 0.01% 206,360
2016-08-03 2016-07-29 0.370 464,000 +304,000 0.01% 171,680
2016-04-14 2016-04-12 0.590 160,000 +80,000 0.00% 94,400
2016-01-12 2016-01-08 0.670 80,000 -48,000 0.00% 53,600
2015-12-08 2015-12-04 0.550 128,000 -96,000 0.00% 70,400
2015-11-18 2015-11-16 0.445 224,000 -40,000 0.00% 99,680
2015-10-14 2015-10-12 0.415 264,000 +80,000 0.00% 109,560
2015-08-26 2015-08-24 0.405 184,000 -96,000 0.00% 74,520
2015-08-18 2015-08-14 0.425 280,000 +96,000 0.01% 119,000
2015-06-11 2015-06-09 0.465 184,000 -400,000 0.00% 85,560
2015-06-10 2015-06-08 0.475 584,000 -440,000 0.01% 277,400
2015-06-09 2015-06-05 0.480 1,024,000 -640,000 0.02% 491,520
2015-06-08 2015-06-04 0.480 1,664,000 -496,000 0.03% 798,720
2015-06-05 2015-06-03 0.490 2,160,000 -1,128,000 0.04% 1,058,400
2015-06-03 2015-06-01 0.480 3,288,000 -56,000 0.06% 1,578,240
2015-06-01 2015-05-28 0.480 3,344,000 +56,000 0.07% 1,605,120
2015-05-29 2015-05-27 0.490 3,288,000 -896,000 0.06% 1,611,120
2015-05-28 2015-05-26 0.495 4,184,000 -1,496,000 0.08% 2,071,080
2015-05-19 2015-05-15 0.490 5,680,000 -1,136,000 0.11% 2,783,200
2015-05-18 2015-05-14 0.490 6,816,000 -496,000 0.13% 3,339,840
2015-05-12 2015-05-08 0.500 7,312,000 -760,000 0.14% 3,656,000
2015-05-11 2015-05-07 0.495 8,072,000 -656,000 0.16% 3,995,640
2015-05-08 2015-05-06 0.490 8,728,000 -592,000 0.17% 4,276,720
2015-05-06 2015-05-04 0.495 9,320,000 -1,440,000 0.18% 4,613,400
2015-05-04 2015-04-29 0.490 10,760,000 -496,000 0.21% 5,272,400
2015-04-29 2015-04-27 0.490 11,256,000 -1,992,000 0.22% 5,515,440
2015-04-28 2015-04-24 0.495 13,248,000 -584,000 0.26% 6,557,760
2015-04-27 2015-04-23 0.500 13,832,000 +96,000 0.27% 6,916,000
2015-04-24 2015-04-22 0.500 13,736,000 -1,776,000 0.27% 6,868,000
2015-04-23 2015-04-21 0.510 15,512,000 -3,320,000 0.31% 7,911,120
2015-04-22 2015-04-20 0.480 18,832,000 -1,312,000 0.38% 9,039,360
2015-04-16 2015-04-14 0.500 20,144,000 +40,000 0.40% 10,072,000
2015-04-15 2015-04-13 0.510 20,104,000 +20,000,000 0.40% 10,253,040
2015-03-20 2015-03-18 0.405 104,000 +104,000 0.00% 42,120
2015-03-19 2015-03-17 0.405 0 -1,688,000
2015-03-18 2015-03-16 0.410 1,688,000 -592,000 0.04% 692,080
2015-03-17 2015-03-13 0.420 2,280,000 -6,368,000 0.05% 957,600
2015-03-16 2015-03-12 0.390 8,648,000 -264,000 0.18% 3,372,720
2015-03-13 2015-03-11 0.405 8,912,000 -1,848,000 0.19% 3,609,360
2015-03-12 2015-03-10 0.405 10,760,000 -1,072,000 0.23% 4,357,800
2015-03-04 2015-03-02 0.390 11,832,000 -1,000,000 0.25% 4,614,480
2015-03-02 2015-02-26 0.390 12,832,000 -3,280,000 0.27% 5,004,480
2015-02-27 2015-02-25 0.395 16,112,000 -5,000,000 0.34% 6,364,240
2015-02-25 2015-02-23 0.390 21,112,000 -1,024,000 0.44% 8,233,680
2015-02-24 2015-02-18 0.395 22,136,000 -2,616,000 0.46% 8,743,720
2015-02-23 2015-02-16 0.400 24,752,000 -216,000 0.52% 9,900,800
2015-02-17 2015-02-13 0.395 24,968,000 -5,032,000 0.54% 9,862,360
2015-02-11 2015-02-09 0.390 30,000,000 +30,000,000 0.64% 11,700,000
2014-10-14 2014-10-10 41.000 0 -2,400
2014-09-16 2014-09-12 36.400 2,400 +1,400 0.01% 87,360
2014-04-28 2014-04-24 28.400 1,000 +1,000 0.00% 28,400
2011-11-23 2011-11-21 9.800 0 -2,000
2011-11-08 2011-11-04 11.000 2,000 +1,000 0.01% 22,000
2011-11-04 2011-11-02 12.100 1,000 +1,000 0.01% 12,100
2011-07-25 2011-07-21 10.400 0 -2,000
2011-07-22 2011-07-20 10.000 2,000 -1,000 0.01% 20,000
2011-07-18 2011-07-14 12.000 3,000 +2,000 0.02% 36,000
2011-07-14 2011-07-12 13.400 1,000 0.01% 13,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top