History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-10-13 | 2025-10-09 | 0.054 | 10,644,000 | +0 | 0.05% | 574,776 |
| 2025-10-10 | 2025-10-08 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-10-09 | 2025-10-06 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-10-08 | 2025-10-03 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-10-06 | 2025-10-02 | 0.054 | 10,644,000 | +0 | 0.05% | 574,776 |
| 2025-10-03 | 2025-09-30 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-10-02 | 2025-09-29 | 0.054 | 10,644,000 | +0 | 0.05% | 574,776 |
| 2025-09-30 | 2025-09-26 | 0.055 | 10,644,000 | +0 | 0.05% | 585,420 |
| 2025-09-29 | 2025-09-25 | 0.056 | 10,644,000 | +0 | 0.05% | 596,064 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,644,000 | +0 | 0.05% | 596,064 |
| 2025-09-25 | 2025-09-23 | 0.055 | 10,644,000 | +0 | 0.05% | 585,420 |
| 2025-09-24 | 2025-09-22 | 0.058 | 10,644,000 | +0 | 0.05% | 617,352 |
| 2025-09-23 | 2025-09-19 | 0.057 | 10,644,000 | +0 | 0.05% | 606,708 |
| 2025-09-22 | 2025-09-18 | 0.056 | 10,644,000 | +0 | 0.05% | 596,064 |
| 2025-09-19 | 2025-09-17 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-09-18 | 2025-09-16 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-09-17 | 2025-09-15 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-09-15 | 2025-09-11 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-09-11 | 2025-09-09 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-09-10 | 2025-09-08 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-09-05 | 2025-09-03 | 0.047 | 10,644,000 | +0 | 0.05% | 500,268 |
| 2025-09-04 | 2025-09-02 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-09-03 | 2025-09-01 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-09-02 | 2025-08-29 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-27 | 2025-08-25 | 0.047 | 10,644,000 | +0 | 0.05% | 500,268 |
| 2025-08-26 | 2025-08-22 | 0.047 | 10,644,000 | +0 | 0.05% | 500,268 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-21 | 2025-08-19 | 0.047 | 10,644,000 | +0 | 0.05% | 500,268 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-18 | 2025-08-14 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-15 | 2025-08-13 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-08-14 | 2025-08-12 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-08-13 | 2025-08-11 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,644,000 | +0 | 0.05% | 510,912 |
| 2025-08-05 | 2025-08-01 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-08-04 | 2025-07-31 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-08-01 | 2025-07-30 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-07-31 | 2025-07-29 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-30 | 2025-07-28 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-29 | 2025-07-25 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-07-28 | 2025-07-24 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-07-25 | 2025-07-23 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-07-23 | 2025-07-21 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-07-22 | 2025-07-18 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-07-21 | 2025-07-17 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-07-16 | 2025-07-14 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-07-15 | 2025-07-11 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-07-14 | 2025-07-10 | 0.051 | 10,644,000 | +0 | 0.05% | 542,844 |
| 2025-07-11 | 2025-07-09 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-10 | 2025-07-08 | 0.054 | 10,644,000 | +0 | 0.05% | 574,776 |
| 2025-07-09 | 2025-07-07 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-08 | 2025-07-04 | 0.052 | 10,644,000 | +0 | 0.05% | 553,488 |
| 2025-07-07 | 2025-07-03 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-04 | 2025-07-02 | 0.053 | 10,644,000 | +0 | 0.05% | 564,132 |
| 2025-07-03 | 2025-06-30 | 0.049 | 10,644,000 | +0 | 0.05% | 521,556 |
| 2025-07-02 | 2025-06-27 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-06-30 | 2025-06-26 | 0.050 | 10,644,000 | +0 | 0.05% | 532,200 |
| 2025-06-27 | 2025-06-25 | 0.047 | 10,644,000 | +0 | 0.05% | 500,268 |
| 2025-06-26 | 2025-06-24 | 0.046 | 10,644,000 | +0 | 0.05% | 489,624 |
| 2025-06-25 | 2025-06-23 | 0.045 | 10,644,000 | +0 | 0.05% | 478,980 |
| 2025-06-24 | 2025-06-20 | 0.044 | 10,644,000 | +0 | 0.05% | 468,336 |
| 2025-06-23 | 2025-06-19 | 0.041 | 10,644,000 | +0 | 0.05% | 436,404 |
| 2025-06-20 | 2025-06-18 | 0.043 | 10,644,000 | +0 | 0.05% | 457,692 |
| 2025-06-19 | 2025-06-17 | 0.041 | 10,644,000 | +0 | 0.05% | 436,404 |
| 2025-06-18 | 2025-06-16 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-06-17 | 2025-06-13 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-06-16 | 2025-06-12 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-06-13 | 2025-06-11 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-06-12 | 2025-06-10 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-06-11 | 2025-06-09 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-06-10 | 2025-06-06 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-06-09 | 2025-06-05 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-06-06 | 2025-06-04 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-06-05 | 2025-06-03 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-06-04 | 2025-06-02 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-06-03 | 2025-05-30 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-06-02 | 2025-05-29 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-30 | 2025-05-28 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-28 | 2025-05-26 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-05-27 | 2025-05-23 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-05-26 | 2025-05-22 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-23 | 2025-05-21 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-22 | 2025-05-20 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-05-21 | 2025-05-19 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-20 | 2025-05-16 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-19 | 2025-05-15 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-16 | 2025-05-14 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-15 | 2025-05-13 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-05-14 | 2025-05-12 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-13 | 2025-05-09 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-12 | 2025-05-08 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-09 | 2025-05-07 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-08 | 2025-05-06 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-05-07 | 2025-05-02 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-05-02 | 2025-04-29 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-04-30 | 2025-04-28 | 0.034 | 10,644,000 | +0 | 0.05% | 361,896 |
| 2025-04-29 | 2025-04-25 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-04-28 | 2025-04-24 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-04-25 | 2025-04-23 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-04-24 | 2025-04-22 | 0.034 | 10,644,000 | +0 | 0.05% | 361,896 |
| 2025-04-23 | 2025-04-17 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-04-22 | 2025-04-16 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-04-17 | 2025-04-15 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,644,000 | +0 | 0.05% | 340,608 |
| 2025-04-15 | 2025-04-11 | 0.031 | 10,644,000 | +0 | 0.05% | 329,964 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,644,000 | +0 | 0.05% | 340,608 |
| 2025-04-11 | 2025-04-09 | 0.032 | 10,644,000 | +0 | 0.05% | 340,608 |
| 2025-04-10 | 2025-04-08 | 0.031 | 10,644,000 | +0 | 0.05% | 329,964 |
| 2025-04-09 | 2025-04-07 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-04-08 | 2025-04-03 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-04-07 | 2025-04-02 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2025-04-03 | 2025-04-01 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-04-02 | 2025-03-31 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-04-01 | 2025-03-28 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-03-31 | 2025-03-27 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-03-27 | 2025-03-25 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-03-26 | 2025-03-24 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2025-03-25 | 2025-03-21 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-03-24 | 2025-03-20 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2025-03-21 | 2025-03-19 | 0.041 | 10,644,000 | +0 | 0.05% | 436,404 |
| 2025-03-20 | 2025-03-18 | 0.042 | 10,644,000 | +0 | 0.05% | 447,048 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,644,000 | +0 | 0.05% | 361,896 |
| 2025-03-17 | 2025-03-13 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-03-14 | 2025-03-12 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-03-13 | 2025-03-11 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-03-10 | 2025-03-06 | 0.030 | 10,644,000 | +0 | 0.05% | 319,320 |
| 2025-03-07 | 2025-03-05 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-03-05 | 2025-03-03 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-03-04 | 2025-02-28 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-03-03 | 2025-02-27 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-28 | 2025-02-26 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-02-27 | 2025-02-25 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-02-26 | 2025-02-24 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-02-25 | 2025-02-21 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-24 | 2025-02-20 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-21 | 2025-02-19 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-20 | 2025-02-18 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-02-19 | 2025-02-17 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-02-17 | 2025-02-13 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-02-14 | 2025-02-12 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-02-13 | 2025-02-11 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-02-12 | 2025-02-10 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-10 | 2025-02-06 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-07 | 2025-02-05 | 0.027 | 10,644,000 | +0 | 0.05% | 287,388 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,644,000 | +0 | 0.05% | 276,744 |
| 2025-02-05 | 2025-02-03 | 0.026 | 10,644,000 | +0 | 0.05% | 276,744 |
| 2025-02-04 | 2025-01-28 | 0.026 | 10,644,000 | +0 | 0.05% | 276,744 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-23 | 2025-01-21 | 0.028 | 10,644,000 | +0 | 0.05% | 298,032 |
| 2025-01-22 | 2025-01-20 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-21 | 2025-01-17 | 0.030 | 10,644,000 | +0 | 0.05% | 319,320 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-17 | 2025-01-15 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-16 | 2025-01-14 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-15 | 2025-01-13 | 0.032 | 10,644,000 | +0 | 0.05% | 340,608 |
| 2025-01-14 | 2025-01-10 | 0.029 | 10,644,000 | +0 | 0.05% | 308,676 |
| 2025-01-13 | 2025-01-09 | 0.030 | 10,644,000 | +0 | 0.05% | 319,320 |
| 2025-01-10 | 2025-01-08 | 0.030 | 10,644,000 | +0 | 0.05% | 319,320 |
| 2025-01-09 | 2025-01-07 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-01-08 | 2025-01-06 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2025-01-07 | 2025-01-03 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-01-06 | 2025-01-02 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2025-01-03 | 2024-12-31 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2025-01-02 | 2024-12-27 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2024-12-30 | 2024-12-24 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2024-12-27 | 2024-12-20 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-12-23 | 2024-12-19 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2024-12-20 | 2024-12-18 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-12-19 | 2024-12-17 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-12-16 | 2024-12-12 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-12-13 | 2024-12-11 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2024-12-12 | 2024-12-10 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2024-12-11 | 2024-12-09 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-12-10 | 2024-12-06 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-12-09 | 2024-12-05 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-12-06 | 2024-12-04 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2024-12-05 | 2024-12-03 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-12-04 | 2024-12-02 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-12-03 | 2024-11-29 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-12-02 | 2024-11-28 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-11-29 | 2024-11-27 | 0.034 | 10,644,000 | +0 | 0.05% | 361,896 |
| 2024-11-28 | 2024-11-26 | 0.033 | 10,644,000 | +0 | 0.05% | 351,252 |
| 2024-11-27 | 2024-11-25 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-11-26 | 2024-11-22 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-11-25 | 2024-11-21 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-11-22 | 2024-11-20 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-11-21 | 2024-11-19 | 0.035 | 10,644,000 | +0 | 0.05% | 372,540 |
| 2024-11-20 | 2024-11-18 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-11-19 | 2024-11-15 | 0.038 | 10,644,000 | +0 | 0.05% | 404,472 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,644,000 | +0 | 0.05% | 383,184 |
| 2024-11-15 | 2024-11-13 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-11-14 | 2024-11-12 | 0.037 | 10,644,000 | +0 | 0.05% | 393,828 |
| 2024-11-13 | 2024-11-11 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2024-11-12 | 2024-11-08 | 0.039 | 10,644,000 | +0 | 0.05% | 415,116 |
| 2024-11-11 | 2024-11-07 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,644,000 | +0 | 0.05% | 425,760 |
| 2024-11-06 | 2024-11-04 | 0.039 | 10,644,000 | -40,000 | 0.05% | 415,116 |
| 2024-06-14 | 2024-06-12 | 0.041 | 10,684,000 | +2,160,000 | 0.05% | 438,044 |
| 2023-01-19 | 2023-01-17 | 0.097 | 8,524,000 | -43,322,730 | 0.04% | 826,828 |
| 2021-06-18 | 2021-06-16 | 0.116 | 51,846,730 | +24,000,000 | 0.40% | 6,014,221 |
| 2021-04-22 | 2021-04-20 | 0.116 | 27,846,730 | +13,682,730 | 0.21% | 3,230,221 |
| 2020-04-22 | 2020-04-20 | 0.154 | 14,164,000 | -408,000 | 0.11% | 2,181,256 |
| 2020-04-02 | 2020-03-31 | 0.163 | 14,572,000 | +3,000,000 | 0.11% | 2,375,236 |
| 2019-01-24 | 2019-01-22 | 0.240 | 11,572,000 | +6,000,000 | 0.09% | 2,777,280 |
| 2018-08-10 | 2018-08-08 | 0.530 | 5,572,000 | +912,000 | 0.05% | 2,953,160 |
| 2018-08-08 | 2018-08-06 | 0.510 | 4,660,000 | -344,000 | 0.04% | 2,376,600 |
| 2017-08-28 | 2017-08-24 | 0.510 | 5,004,000 | +684,000 | 0.05% | 2,552,040 |
| 2017-08-22 | 2017-08-18 | 0.520 | 4,320,000 | +8,000 | 0.04% | 2,246,400 |
| 2017-05-29 | 2017-05-25 | 0.540 | 4,312,000 | -19,444,040 | 0.04% | 2,328,480 |
| 2017-03-31 | 2017-03-29 | 0.590 | 23,756,040 | +19,444,040 | 0.24% | 14,016,064 |
| 2016-12-22 | 2016-12-20 | 0.610 | 4,312,000 | -720,000 | 0.05% | 2,630,320 |
| 2016-11-04 | 2016-11-02 | 0.650 | 5,032,000 | -5,264,000 | 0.06% | 3,270,800 |
| 2016-08-30 | 2016-08-26 | 0.500 | 10,296,000 | +9,000,000 | 0.12% | 5,148,000 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,296,000 | +684,000 | 0.02% | 498,960 |
| 2016-03-02 | 2016-02-29 | 0.550 | 612,000 | -800,000 | 0.01% | 336,600 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,412,000 | -8,000 | 0.03% | 698,940 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,420,000 | +1,278,000 | 0.03% | 582,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 142,000 | -1,278,000 | 0.00% | 5,893,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,420,000 | +1,405,800 | 0.03% | 59,782,000 |
| 2011-09-21 | 2011-09-19 | 8.700 | 14,200 | +2,000 | 0.09% | 123,540 |
| 2011-07-18 | 2011-07-14 | 12.000 | 12,200 | +200 | 0.08% | 146,400 |
| 2011-07-14 | 2011-07-12 | 13.400 | 12,000 | 0.08% | 160,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy