History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-10-13 | 2025-10-09 | 0.054 | 107,816,664 | +0 | 0.47% | 5,822,100 |
| 2025-10-10 | 2025-10-08 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-10-09 | 2025-10-06 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-10-08 | 2025-10-03 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-10-06 | 2025-10-02 | 0.054 | 107,816,664 | +0 | 0.47% | 5,822,100 |
| 2025-10-03 | 2025-09-30 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-10-02 | 2025-09-29 | 0.054 | 107,816,664 | +0 | 0.47% | 5,822,100 |
| 2025-09-30 | 2025-09-26 | 0.055 | 107,816,664 | +0 | 0.47% | 5,929,917 |
| 2025-09-29 | 2025-09-25 | 0.056 | 107,816,664 | +0 | 0.47% | 6,037,733 |
| 2025-09-26 | 2025-09-24 | 0.056 | 107,816,664 | +0 | 0.47% | 6,037,733 |
| 2025-09-25 | 2025-09-23 | 0.055 | 107,816,664 | +0 | 0.47% | 5,929,917 |
| 2025-09-24 | 2025-09-22 | 0.058 | 107,816,664 | +0 | 0.47% | 6,253,367 |
| 2025-09-23 | 2025-09-19 | 0.057 | 107,816,664 | +0 | 0.47% | 6,145,550 |
| 2025-09-22 | 2025-09-18 | 0.056 | 107,816,664 | +0 | 0.47% | 6,037,733 |
| 2025-09-19 | 2025-09-17 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-09-18 | 2025-09-16 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-09-17 | 2025-09-15 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-09-16 | 2025-09-12 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-09-15 | 2025-09-11 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-09-12 | 2025-09-10 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-09-11 | 2025-09-09 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-09-10 | 2025-09-08 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-09-09 | 2025-09-05 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-09-08 | 2025-09-04 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-09-05 | 2025-09-03 | 0.047 | 107,816,664 | +0 | 0.47% | 5,067,383 |
| 2025-09-04 | 2025-09-02 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-09-03 | 2025-09-01 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-09-02 | 2025-08-29 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-09-01 | 2025-08-28 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-08-29 | 2025-08-27 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-28 | 2025-08-26 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-27 | 2025-08-25 | 0.047 | 107,816,664 | +0 | 0.47% | 5,067,383 |
| 2025-08-26 | 2025-08-22 | 0.047 | 107,816,664 | +0 | 0.47% | 5,067,383 |
| 2025-08-25 | 2025-08-21 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-22 | 2025-08-20 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-21 | 2025-08-19 | 0.047 | 107,816,664 | +0 | 0.47% | 5,067,383 |
| 2025-08-20 | 2025-08-18 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-19 | 2025-08-15 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-18 | 2025-08-14 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-15 | 2025-08-13 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-08-14 | 2025-08-12 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-08-13 | 2025-08-11 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-12 | 2025-08-08 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-11 | 2025-08-07 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-08 | 2025-08-06 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-06 | 2025-08-04 | 0.048 | 107,816,664 | +0 | 0.47% | 5,175,200 |
| 2025-08-05 | 2025-08-01 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-08-04 | 2025-07-31 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-08-01 | 2025-07-30 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-07-31 | 2025-07-29 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-30 | 2025-07-28 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-29 | 2025-07-25 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-07-28 | 2025-07-24 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-07-25 | 2025-07-23 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-07-24 | 2025-07-22 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-07-23 | 2025-07-21 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-07-22 | 2025-07-18 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-07-21 | 2025-07-17 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-07-18 | 2025-07-16 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-07-17 | 2025-07-15 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-07-16 | 2025-07-14 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-07-15 | 2025-07-11 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-07-14 | 2025-07-10 | 0.051 | 107,816,664 | +0 | 0.47% | 5,498,650 |
| 2025-07-11 | 2025-07-09 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-10 | 2025-07-08 | 0.054 | 107,816,664 | +0 | 0.47% | 5,822,100 |
| 2025-07-09 | 2025-07-07 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-08 | 2025-07-04 | 0.052 | 107,816,664 | +0 | 0.47% | 5,606,467 |
| 2025-07-07 | 2025-07-03 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-04 | 2025-07-02 | 0.053 | 107,816,664 | +0 | 0.47% | 5,714,283 |
| 2025-07-03 | 2025-06-30 | 0.049 | 107,816,664 | +0 | 0.47% | 5,283,017 |
| 2025-07-02 | 2025-06-27 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-06-30 | 2025-06-26 | 0.050 | 107,816,664 | +0 | 0.47% | 5,390,833 |
| 2025-06-27 | 2025-06-25 | 0.047 | 107,816,664 | +0 | 0.47% | 5,067,383 |
| 2025-06-26 | 2025-06-24 | 0.046 | 107,816,664 | +0 | 0.47% | 4,959,567 |
| 2025-06-25 | 2025-06-23 | 0.045 | 107,816,664 | +0 | 0.47% | 4,851,750 |
| 2025-06-24 | 2025-06-20 | 0.044 | 107,816,664 | +0 | 0.47% | 4,743,933 |
| 2025-06-23 | 2025-06-19 | 0.041 | 107,816,664 | +0 | 0.47% | 4,420,483 |
| 2025-06-20 | 2025-06-18 | 0.043 | 107,816,664 | +0 | 0.47% | 4,636,117 |
| 2025-06-19 | 2025-06-17 | 0.041 | 107,816,664 | +0 | 0.47% | 4,420,483 |
| 2025-06-18 | 2025-06-16 | 0.040 | 107,816,664 | +0 | 0.47% | 4,312,667 |
| 2025-06-17 | 2025-06-13 | 0.040 | 107,816,664 | +0 | 0.47% | 4,312,667 |
| 2025-06-16 | 2025-06-12 | 0.040 | 107,816,664 | +0 | 0.47% | 4,312,667 |
| 2025-06-13 | 2025-06-11 | 0.039 | 107,816,664 | +0 | 0.47% | 4,204,850 |
| 2025-06-12 | 2025-06-10 | 0.039 | 107,816,664 | +0 | 0.47% | 4,204,850 |
| 2025-06-11 | 2025-06-09 | 0.040 | 107,816,664 | +0 | 0.47% | 4,312,667 |
| 2025-06-10 | 2025-06-06 | 0.039 | 107,816,664 | +0 | 0.47% | 4,204,850 |
| 2025-06-09 | 2025-06-05 | 0.039 | 107,816,664 | +0 | 0.47% | 4,204,850 |
| 2025-06-06 | 2025-06-04 | 0.037 | 107,816,664 | +0 | 0.47% | 3,989,217 |
| 2025-06-05 | 2025-06-03 | 0.036 | 107,816,664 | +0 | 0.47% | 3,881,400 |
| 2025-06-04 | 2025-06-02 | 0.037 | 107,816,664 | +0 | 0.47% | 3,989,217 |
| 2025-06-03 | 2025-05-30 | 0.037 | 107,816,664 | +0 | 0.47% | 3,989,217 |
| 2025-06-02 | 2025-05-29 | 0.038 | 107,816,664 | +0 | 0.47% | 4,097,033 |
| 2025-05-30 | 2025-05-28 | 0.037 | 107,816,664 | +0 | 0.47% | 3,989,217 |
| 2025-05-29 | 2025-05-27 | 0.038 | 107,816,664 | -408,000 | 0.47% | 4,097,033 |
| 2025-05-27 | 2025-05-23 | 0.039 | 108,224,664 | -40,000 | 0.48% | 4,220,762 |
| 2024-10-25 | 2024-10-23 | 0.037 | 108,264,664 | +88,000 | 0.48% | 4,005,793 |
| 2024-10-04 | 2024-10-02 | 0.045 | 108,176,664 | +992,000 | 0.48% | 4,867,950 |
| 2024-09-11 | 2024-09-09 | 0.026 | 107,184,664 | -400,000 | 0.47% | 2,786,801 |
| 2024-06-17 | 2024-06-13 | 0.039 | 107,584,664 | +320,000 | 0.47% | 4,195,802 |
| 2024-06-05 | 2024-06-03 | 0.040 | 107,264,664 | +240,000 | 0.47% | 4,290,587 |
| 2024-05-30 | 2024-05-28 | 0.041 | 107,024,664 | +128,000 | 0.47% | 4,388,011 |
| 2024-05-29 | 2024-05-27 | 0.042 | 106,896,664 | +112,000 | 0.47% | 4,489,660 |
| 2024-05-06 | 2024-05-02 | 0.042 | 106,784,664 | +88,000 | 0.47% | 4,484,956 |
| 2024-04-15 | 2024-04-11 | 0.042 | 106,696,664 | +32,000 | 0.47% | 4,481,260 |
| 2024-04-08 | 2024-04-03 | 0.042 | 106,664,664 | +48,000 | 0.47% | 4,479,916 |
| 2024-03-26 | 2024-03-22 | 0.049 | 106,616,664 | +40,000 | 0.47% | 5,224,217 |
| 2024-03-19 | 2024-03-15 | 0.030 | 106,576,664 | +32,000 | 0.47% | 3,197,300 |
| 2024-03-11 | 2024-03-07 | 0.034 | 106,544,664 | +32,000 | 0.47% | 3,622,519 |
| 2024-02-28 | 2024-02-26 | 0.039 | 106,512,664 | +280,000 | 0.47% | 4,153,994 |
| 2024-01-31 | 2024-01-29 | 0.041 | 106,232,664 | +48,000 | 0.47% | 4,355,539 |
| 2024-01-30 | 2024-01-26 | 0.042 | 106,184,664 | -160,000 | 0.47% | 4,459,756 |
| 2023-11-20 | 2023-11-16 | 0.066 | 106,344,664 | -160,000 | 0.47% | 7,018,748 |
| 2023-11-01 | 2023-10-30 | 0.072 | 106,504,664 | -24,000 | 0.47% | 7,668,336 |
| 2023-08-30 | 2023-08-28 | 0.071 | 106,528,664 | -1,000,000 | 0.47% | 7,563,535 |
| 2023-05-15 | 2023-05-11 | 0.100 | 107,528,664 | -504,000 | 0.47% | 10,752,866 |
| 2023-03-21 | 2023-03-17 | 0.104 | 108,032,664 | -496,000 | 0.48% | 11,235,397 |
| 2023-03-16 | 2023-03-14 | 0.105 | 108,528,664 | -800,000 | 0.48% | 11,395,510 |
| 2023-02-22 | 2023-02-20 | 0.111 | 109,328,664 | +1,000,000 | 0.48% | 12,135,482 |
| 2022-12-28 | 2022-12-22 | 0.102 | 108,328,664 | +280,000 | 0.83% | 11,049,524 |
| 2022-12-23 | 2022-12-21 | 0.100 | 108,048,664 | +192,000 | 0.83% | 10,804,866 |
| 2022-12-22 | 2022-12-20 | 0.099 | 107,856,664 | +600,000 | 0.83% | 10,677,810 |
| 2022-12-12 | 2022-12-08 | 0.106 | 107,256,664 | -200,000 | 0.83% | 11,369,206 |
| 2022-12-09 | 2022-12-07 | 0.106 | 107,456,664 | +120,000 | 0.83% | 11,390,406 |
| 2022-11-11 | 2022-11-09 | 0.094 | 107,336,664 | -8,000 | 0.83% | 10,089,646 |
| 2022-11-09 | 2022-11-07 | 0.090 | 107,344,664 | -32,000 | 0.83% | 9,661,020 |
| 2022-11-07 | 2022-11-03 | 0.077 | 107,376,664 | -160,000 | 0.83% | 8,268,003 |
| 2022-11-02 | 2022-10-31 | 0.069 | 107,536,664 | +40,000 | 0.83% | 7,420,030 |
| 2022-10-03 | 2022-09-29 | 0.091 | 107,496,664 | +40,000 | 0.83% | 9,782,196 |
| 2022-09-29 | 2022-09-27 | 0.113 | 107,456,664 | -48,000 | 0.83% | 12,142,603 |
| 2022-09-09 | 2022-09-07 | 0.116 | 107,504,664 | +80,000 | 0.83% | 12,470,541 |
| 2022-09-07 | 2022-09-05 | 0.124 | 107,424,664 | -880,000 | 0.83% | 13,320,658 |
| 2022-09-06 | 2022-09-02 | 0.116 | 108,304,664 | -1,816,000 | 0.83% | 12,563,341 |
| 2022-09-02 | 2022-08-31 | 0.120 | 110,120,664 | +40,000 | 0.85% | 13,214,480 |
| 2022-09-01 | 2022-08-30 | 0.115 | 110,080,664 | +2,696,000 | 0.85% | 12,659,276 |
| 2022-08-31 | 2022-08-29 | 0.143 | 107,384,664 | -8,000 | 0.83% | 15,356,007 |
| 2022-08-30 | 2022-08-26 | 0.133 | 107,392,664 | -16,000 | 0.83% | 14,283,224 |
| 2022-08-26 | 2022-08-24 | 0.128 | 107,408,664 | +240,000 | 0.83% | 13,748,309 |
| 2022-08-25 | 2022-08-23 | 0.123 | 107,168,664 | +8,000 | 0.83% | 13,181,746 |
| 2022-08-24 | 2022-08-22 | 0.105 | 107,160,664 | -120,000 | 0.83% | 11,251,870 |
| 2022-08-22 | 2022-08-18 | 0.090 | 107,280,664 | +120,000 | 0.83% | 9,655,260 |
| 2022-08-19 | 2022-08-17 | 0.094 | 107,160,664 | -296,000 | 0.83% | 10,073,102 |
| 2022-08-18 | 2022-08-16 | 0.097 | 107,456,664 | -24,000 | 0.83% | 10,423,296 |
| 2022-08-17 | 2022-08-15 | 0.080 | 107,480,664 | -40,000 | 0.83% | 8,598,453 |
| 2022-08-03 | 2022-08-01 | 0.058 | 107,520,664 | +1,096,000 | 0.83% | 6,236,199 |
| 2021-01-13 | 2021-01-11 | 0.120 | 106,424,664 | +160,000 | 0.82% | 12,770,960 |
| 2020-12-21 | 2020-12-17 | 0.131 | 106,264,664 | -200,000 | 0.82% | 13,920,671 |
| 2020-12-18 | 2020-12-16 | 0.134 | 106,464,664 | +40,000 | 0.82% | 14,266,265 |
| 2020-12-11 | 2020-12-09 | 0.144 | 106,424,664 | +200,000 | 0.82% | 15,325,152 |
| 2020-12-07 | 2020-12-03 | 0.137 | 106,224,664 | -80,000 | 0.82% | 14,552,779 |
| 2020-09-25 | 2020-09-23 | 0.123 | 106,304,664 | +96,000 | 0.82% | 13,075,474 |
| 2020-09-24 | 2020-09-22 | 0.123 | 106,208,664 | +400,000 | 0.82% | 13,063,666 |
| 2020-08-17 | 2020-08-13 | 0.133 | 105,808,664 | +80,000 | 0.81% | 14,072,552 |
| 2020-08-06 | 2020-08-04 | 0.152 | 105,728,664 | +64,000 | 0.81% | 16,070,757 |
| 2020-07-23 | 2020-07-21 | 0.169 | 105,664,664 | -8,000 | 0.81% | 17,857,328 |
| 2020-07-22 | 2020-07-20 | 0.153 | 105,672,664 | +200,000 | 0.81% | 16,167,918 |
| 2020-07-16 | 2020-07-14 | 0.148 | 105,472,664 | +40,000 | 0.81% | 15,609,954 |
| 2020-07-14 | 2020-07-10 | 0.171 | 105,432,664 | +8,000 | 0.81% | 18,028,986 |
| 2020-07-13 | 2020-07-09 | 0.168 | 105,424,664 | +80,000 | 0.81% | 17,711,344 |
| 2020-07-08 | 2020-07-06 | 0.189 | 105,344,664 | -32,000 | 0.81% | 19,910,141 |
| 2020-07-07 | 2020-07-03 | 0.150 | 105,376,664 | +216,000 | 0.81% | 15,806,500 |
| 2020-07-06 | 2020-07-02 | 0.128 | 105,160,664 | +104,000 | 0.81% | 13,460,565 |
| 2020-07-03 | 2020-06-30 | 0.113 | 105,056,664 | +2,080,000 | 0.81% | 11,871,403 |
| 2020-06-29 | 2020-06-24 | 0.090 | 102,976,664 | -8,000 | 0.79% | 9,267,900 |
| 2020-06-24 | 2020-06-22 | 0.089 | 102,984,664 | +8,000 | 0.79% | 9,165,635 |
| 2020-06-22 | 2020-06-18 | 0.086 | 102,976,664 | -160,000 | 0.79% | 8,855,993 |
| 2020-06-15 | 2020-06-11 | 0.088 | 103,136,664 | +240,000 | 0.79% | 9,076,026 |
| 2020-06-12 | 2020-06-10 | 0.086 | 102,896,664 | -104,000 | 0.79% | 8,849,113 |
| 2020-06-10 | 2020-06-08 | 0.086 | 103,000,664 | -112,000 | 0.79% | 8,858,057 |
| 2020-06-09 | 2020-06-05 | 0.081 | 103,112,664 | -8,000 | 0.79% | 8,352,126 |
| 2020-06-08 | 2020-06-04 | 0.080 | 103,120,664 | +8,000 | 0.79% | 8,249,653 |
| 2020-06-04 | 2020-06-02 | 0.084 | 103,112,664 | +8,000 | 0.79% | 8,661,464 |
| 2020-06-02 | 2020-05-29 | 0.088 | 103,104,664 | +104,000 | 0.79% | 9,073,210 |
| 2020-06-01 | 2020-05-28 | 0.090 | 103,000,664 | -8,000 | 0.79% | 9,270,060 |
| 2020-05-29 | 2020-05-27 | 0.079 | 103,008,664 | +4,216,000 | 0.79% | 8,137,684 |
| 2020-05-28 | 2020-05-26 | 0.125 | 98,792,664 | +4,040,000 | 0.76% | 12,349,083 |
| 2020-05-27 | 2020-05-25 | 0.105 | 94,752,664 | +16,000 | 0.73% | 9,949,030 |
| 2020-05-18 | 2020-05-14 | 0.140 | 94,736,664 | -8,000 | 0.73% | 13,263,133 |
| 2020-05-13 | 2020-05-11 | 0.152 | 94,744,664 | +8,000 | 0.73% | 14,401,189 |
| 2020-05-07 | 2020-05-05 | 0.159 | 94,736,664 | -8,000 | 0.73% | 15,063,130 |
| 2020-04-29 | 2020-04-27 | 0.152 | 94,744,664 | -64,000 | 0.73% | 14,401,189 |
| 2020-04-17 | 2020-04-15 | 0.158 | 94,808,664 | +8,000 | 0.73% | 14,979,769 |
| 2020-04-09 | 2020-04-07 | 0.163 | 94,800,664 | +8,000 | 0.73% | 15,452,508 |
| 2020-04-01 | 2020-03-30 | 0.165 | 94,792,664 | -400,000 | 0.73% | 15,640,790 |
| 2020-03-11 | 2020-03-09 | 0.182 | 95,192,664 | -80,000 | 0.73% | 17,325,065 |
| 2020-02-28 | 2020-02-26 | 0.191 | 95,272,664 | +408,000 | 0.73% | 18,197,079 |
| 2020-02-24 | 2020-02-20 | 0.195 | 94,864,664 | +8,000 | 0.73% | 18,498,609 |
| 2020-02-17 | 2020-02-13 | 0.193 | 94,856,664 | -8,000 | 0.73% | 18,307,336 |
| 2020-01-23 | 2020-01-21 | 0.196 | 94,864,664 | +8,000 | 0.73% | 18,593,474 |
| 2020-01-21 | 2020-01-17 | 0.200 | 94,856,664 | -16,000 | 0.73% | 18,971,333 |
| 2020-01-20 | 2020-01-16 | 0.195 | 94,872,664 | -1,200,000 | 0.73% | 18,500,169 |
| 2020-01-14 | 2020-01-10 | 0.201 | 96,072,664 | +8,000 | 0.74% | 19,310,605 |
| 2020-01-08 | 2020-01-06 | 0.204 | 96,064,664 | -8,000 | 0.74% | 19,597,191 |
| 2020-01-07 | 2020-01-03 | 0.209 | 96,072,664 | -16,000 | 0.74% | 20,079,187 |
| 2019-12-19 | 2019-12-17 | 0.193 | 96,088,664 | -160,000 | 0.74% | 18,545,112 |
| 2019-12-17 | 2019-12-13 | 0.190 | 96,248,664 | -304,000 | 0.74% | 18,287,246 |
| 2019-12-06 | 2019-12-04 | 0.191 | 96,552,664 | +8,000 | 0.74% | 18,441,559 |
| 2019-11-28 | 2019-11-26 | 0.204 | 96,544,664 | +304,000 | 0.74% | 19,695,111 |
| 2019-11-20 | 2019-11-18 | 0.196 | 96,240,664 | +8,000 | 0.74% | 18,863,170 |
| 2019-11-06 | 2019-11-04 | 0.200 | 96,232,664 | +8,000 | 0.74% | 19,246,533 |
| 2019-11-01 | 2019-10-30 | 0.202 | 96,224,664 | -144,000 | 0.74% | 19,437,382 |
| 2019-10-04 | 2019-10-02 | 0.209 | 96,368,664 | -296,000 | 0.74% | 20,141,051 |
| 2019-09-27 | 2019-09-25 | 0.212 | 96,664,664 | +8,000 | 0.74% | 20,492,909 |
| 2019-09-23 | 2019-09-19 | 0.228 | 96,656,664 | -152,000 | 0.74% | 22,037,719 |
| 2019-09-20 | 2019-09-18 | 0.226 | 96,808,664 | +248,000 | 0.75% | 21,878,758 |
| 2019-09-19 | 2019-09-17 | 0.207 | 96,560,664 | +56,000 | 0.74% | 19,988,057 |
| 2019-09-13 | 2019-09-11 | 0.189 | 96,504,664 | -8,000 | 0.74% | 18,239,381 |
| 2019-09-12 | 2019-09-10 | 0.189 | 96,512,664 | +16,000 | 0.74% | 18,240,893 |
| 2019-09-11 | 2019-09-09 | 0.188 | 96,496,664 | +8,000 | 0.74% | 18,141,373 |
| 2019-09-06 | 2019-09-04 | 0.194 | 96,488,664 | +160,000 | 0.74% | 18,718,801 |
| 2019-09-04 | 2019-09-02 | 0.198 | 96,328,664 | +8,000 | 0.74% | 19,073,075 |
| 2019-08-27 | 2019-08-23 | 0.207 | 96,320,664 | +328,000 | 0.74% | 19,938,377 |
| 2019-08-22 | 2019-08-20 | 0.209 | 95,992,664 | -8,000 | 0.74% | 20,062,467 |
| 2019-08-15 | 2019-08-13 | 0.206 | 96,000,664 | +24,000 | 0.74% | 19,776,137 |
| 2019-08-08 | 2019-08-06 | 0.199 | 95,976,664 | +104,000 | 0.74% | 19,099,356 |
| 2019-08-06 | 2019-08-02 | 0.213 | 95,872,664 | -72,000 | 0.74% | 20,420,877 |
| 2019-08-01 | 2019-07-30 | 0.219 | 95,944,664 | +8,000 | 0.74% | 21,011,881 |
| 2019-07-12 | 2019-07-10 | 0.224 | 95,936,664 | +8,000 | 0.74% | 21,489,813 |
| 2019-07-10 | 2019-07-08 | 0.233 | 95,928,664 | -32,000 | 0.74% | 22,351,379 |
| 2019-06-25 | 2019-06-21 | 0.241 | 95,960,664 | +24,000 | 0.74% | 23,126,520 |
| 2019-06-24 | 2019-06-20 | 0.249 | 95,936,664 | -24,000 | 0.74% | 23,888,229 |
| 2019-06-21 | 2019-06-19 | 0.238 | 95,960,664 | -96,000 | 0.74% | 22,838,638 |
| 2019-06-19 | 2019-06-17 | 0.238 | 96,056,664 | -24,000 | 0.74% | 22,861,486 |
| 2019-06-17 | 2019-06-13 | 0.223 | 96,080,664 | +80,000 | 0.74% | 21,425,988 |
| 2019-06-14 | 2019-06-12 | 0.220 | 96,000,664 | +104,000 | 0.74% | 21,120,146 |
| 2019-06-05 | 2019-06-03 | 0.227 | 95,896,664 | -32,000 | 0.74% | 21,768,543 |
| 2019-06-04 | 2019-05-31 | 0.230 | 95,928,664 | -8,000 | 0.74% | 22,063,593 |
| 2019-05-22 | 2019-05-20 | 0.226 | 95,936,664 | +8,000 | 0.74% | 21,681,686 |
| 2019-05-14 | 2019-05-09 | 0.227 | 95,928,664 | +16,000 | 0.74% | 21,775,807 |
| 2019-05-06 | 2019-05-02 | 0.248 | 95,912,664 | +120,000 | 0.74% | 23,786,341 |
| 2019-04-24 | 2019-04-18 | 0.270 | 95,792,664 | +8,000 | 0.74% | 25,864,019 |
| 2019-04-23 | 2019-04-17 | 0.260 | 95,784,664 | +24,000 | 0.74% | 24,904,013 |
| 2019-04-18 | 2019-04-16 | 0.275 | 95,760,664 | +8,000 | 0.74% | 26,334,183 |
| 2019-04-16 | 2019-04-12 | 0.280 | 95,752,664 | +16,000 | 0.74% | 26,810,746 |
| 2019-04-11 | 2019-04-09 | 0.295 | 95,736,664 | +160,000 | 0.74% | 28,242,316 |
| 2019-04-10 | 2019-04-08 | 0.295 | 95,576,664 | +80,000 | 0.74% | 28,195,116 |
| 2019-04-09 | 2019-04-04 | 0.290 | 95,496,664 | -120,000 | 0.74% | 27,694,033 |
| 2019-04-08 | 2019-04-03 | 0.280 | 95,616,664 | +344,000 | 0.74% | 26,772,666 |
| 2019-04-02 | 2019-03-29 | 0.290 | 95,272,664 | +1,000,000 | 0.73% | 27,629,073 |
| 2019-03-20 | 2019-03-18 | 0.300 | 94,272,664 | +16,000 | 0.73% | 28,281,799 |
| 2019-03-19 | 2019-03-15 | 0.305 | 94,256,664 | +8,000 | 0.73% | 28,748,283 |
| 2019-03-18 | 2019-03-14 | 0.295 | 94,248,664 | +72,000 | 0.73% | 27,803,356 |
| 2019-03-15 | 2019-03-13 | 0.290 | 94,176,664 | +7,000,000 | 0.73% | 27,311,233 |
| 2019-03-11 | 2019-03-07 | 0.310 | 87,176,664 | +24,000 | 0.67% | 27,024,766 |
| 2019-03-08 | 2019-03-06 | 0.325 | 87,152,664 | -160,000 | 0.67% | 28,324,616 |
| 2019-03-06 | 2019-03-04 | 0.310 | 87,312,664 | -96,000 | 0.67% | 27,066,926 |
| 2019-03-05 | 2019-03-01 | 0.315 | 87,408,664 | -24,000 | 0.67% | 27,533,729 |
| 2019-03-04 | 2019-02-28 | 0.315 | 87,432,664 | -1,424,000 | 0.67% | 27,541,289 |
| 2019-02-27 | 2019-02-25 | 0.330 | 88,856,664 | +728,000 | 0.68% | 29,322,699 |
| 2019-02-26 | 2019-02-22 | 0.300 | 88,128,664 | +192,000 | 0.68% | 26,438,599 |
| 2019-02-22 | 2019-02-20 | 0.280 | 87,936,664 | +400,000 | 0.68% | 24,622,266 |
| 2019-02-21 | 2019-02-19 | 0.290 | 87,536,664 | +424,000 | 0.67% | 25,385,633 |
| 2019-02-19 | 2019-02-15 | 0.280 | 87,112,664 | +184,000 | 0.67% | 24,391,546 |
| 2019-02-18 | 2019-02-14 | 0.250 | 86,928,664 | +32,000 | 0.67% | 21,732,166 |
| 2019-02-08 | 2019-01-31 | 0.247 | 86,896,664 | -96,000 | 0.67% | 21,463,476 |
| 2019-01-22 | 2019-01-18 | 0.237 | 86,992,664 | +96,000 | 0.67% | 20,617,261 |
| 2019-01-11 | 2019-01-09 | 0.250 | 86,896,664 | +2,272,000 | 0.67% | 21,724,166 |
| 2018-12-21 | 2018-12-19 | 0.224 | 84,624,664 | -48,000 | 0.65% | 18,955,925 |
| 2018-12-18 | 2018-12-14 | 0.233 | 84,672,664 | -160,000 | 0.65% | 19,728,731 |
| 2018-12-14 | 2018-12-12 | 0.234 | 84,832,664 | -96,000 | 0.65% | 19,850,843 |
| 2018-12-12 | 2018-12-10 | 0.240 | 84,928,664 | -80,000 | 0.65% | 20,382,879 |
| 2018-12-07 | 2018-12-05 | 0.250 | 85,008,664 | -16,000 | 0.65% | 21,252,166 |
| 2018-12-03 | 2018-11-29 | 0.246 | 85,024,664 | -128,000 | 0.65% | 20,916,067 |
| 2018-11-29 | 2018-11-27 | 0.246 | 85,152,664 | -160,000 | 0.66% | 20,947,555 |
| 2018-11-27 | 2018-11-23 | 0.255 | 85,312,664 | +80,000 | 0.66% | 21,754,729 |
| 2018-11-23 | 2018-11-21 | 0.232 | 85,232,664 | +64,000 | 0.66% | 19,773,978 |
| 2018-11-21 | 2018-11-19 | 0.260 | 85,168,664 | -16,000 | 0.66% | 22,143,853 |
| 2018-11-20 | 2018-11-16 | 0.255 | 85,184,664 | +576,000 | 0.66% | 21,722,089 |
| 2018-11-19 | 2018-11-15 | 0.250 | 84,608,664 | +1,024,000 | 0.65% | 21,152,166 |
| 2018-09-10 | 2018-09-06 | 0.560 | 83,584,664 | -272,000 | 0.65% | 46,807,412 |
| 2018-08-09 | 2018-08-07 | 0.530 | 83,856,664 | +192,000 | 0.68% | 44,444,032 |
| 2018-08-02 | 2018-07-31 | 0.510 | 83,664,664 | +392,000 | 0.68% | 42,668,979 |
| 2018-06-28 | 2018-06-26 | 0.490 | 83,272,664 | +680,000 | 0.68% | 40,803,605 |
| 2018-06-21 | 2018-06-19 | 0.520 | 82,592,664 | -800,000 | 0.67% | 42,948,185 |
| 2018-06-19 | 2018-06-14 | 0.530 | 83,392,664 | +192,000 | 0.68% | 44,198,112 |
| 2018-06-15 | 2018-06-13 | 0.540 | 83,200,664 | +376,000 | 0.68% | 44,928,359 |
| 2018-05-24 | 2018-05-21 | 0.530 | 82,824,664 | +80,000 | 0.84% | 43,897,072 |
| 2018-05-16 | 2018-05-14 | 0.520 | 82,744,664 | +192,000 | 0.84% | 43,027,225 |
| 2018-05-10 | 2018-05-08 | 0.520 | 82,552,664 | +384,000 | 0.84% | 42,927,385 |
| 2018-05-07 | 2018-05-03 | 0.530 | 82,168,664 | -120,000 | 0.83% | 43,549,392 |
| 2018-04-17 | 2018-04-13 | 0.530 | 82,288,664 | +48,000 | 0.84% | 43,612,992 |
| 2018-03-27 | 2018-03-23 | 0.560 | 82,240,664 | +56,000 | 0.84% | 46,054,772 |
| 2018-03-19 | 2018-03-15 | 0.580 | 82,184,664 | -160,000 | 0.83% | 47,667,105 |
| 2018-03-15 | 2018-03-13 | 0.580 | 82,344,664 | +48,000 | 0.84% | 47,759,905 |
| 2018-03-01 | 2018-02-27 | 0.590 | 82,296,664 | +328,000 | 0.84% | 48,555,032 |
| 2018-02-27 | 2018-02-23 | 0.600 | 81,968,664 | +176,000 | 0.83% | 49,181,198 |
| 2018-02-26 | 2018-02-22 | 0.590 | 81,792,664 | +168,000 | 0.83% | 48,257,672 |
| 2018-02-14 | 2018-02-12 | 0.550 | 81,624,664 | +360,000 | 0.83% | 44,893,565 |
| 2018-02-12 | 2018-02-08 | 0.560 | 81,264,664 | +184,000 | 0.83% | 45,508,212 |
| 2018-02-08 | 2018-02-06 | 0.560 | 81,080,664 | +544,000 | 0.82% | 45,405,172 |
| 2018-02-07 | 2018-02-05 | 0.590 | 80,536,664 | -792,000 | 0.82% | 47,516,632 |
| 2018-02-06 | 2018-02-02 | 0.600 | 81,328,664 | +24,000 | 0.83% | 48,797,198 |
| 2018-02-02 | 2018-01-31 | 0.590 | 81,304,664 | +32,000 | 0.83% | 47,969,752 |
| 2018-02-01 | 2018-01-30 | 0.600 | 81,272,664 | +64,000 | 0.83% | 48,763,598 |
| 2018-01-30 | 2018-01-26 | 0.590 | 81,208,664 | -896,000 | 0.82% | 47,913,112 |
| 2018-01-26 | 2018-01-24 | 0.540 | 82,104,664 | +40,000 | 0.83% | 44,336,519 |
| 2018-01-24 | 2018-01-22 | 0.550 | 82,064,664 | -8,000 | 0.83% | 45,135,565 |
| 2018-01-23 | 2018-01-19 | 0.540 | 82,072,664 | +552,000 | 0.83% | 44,319,239 |
| 2018-01-22 | 2018-01-18 | 0.540 | 81,520,664 | +552,000 | 0.83% | 44,021,159 |
| 2018-01-19 | 2018-01-17 | 0.540 | 80,968,664 | +568,000 | 0.82% | 43,723,079 |
| 2018-01-18 | 2018-01-16 | 0.540 | 80,400,664 | +720,000 | 0.82% | 43,416,359 |
| 2018-01-17 | 2018-01-15 | 0.540 | 79,680,664 | +376,000 | 0.81% | 43,027,559 |
| 2018-01-15 | 2018-01-11 | 0.540 | 79,304,664 | +8,000 | 0.81% | 42,824,519 |
| 2018-01-09 | 2018-01-05 | 0.560 | 79,296,664 | +80,000 | 0.81% | 44,406,132 |
| 2018-01-08 | 2018-01-04 | 0.570 | 79,216,664 | +120,000 | 0.80% | 45,153,498 |
| 2018-01-05 | 2018-01-03 | 0.570 | 79,096,664 | +1,720,000 | 0.80% | 45,085,098 |
| 2018-01-04 | 2018-01-02 | 0.530 | 77,376,664 | -8,000 | 0.79% | 41,009,632 |
| 2018-01-03 | 2017-12-29 | 0.510 | 77,384,664 | +80,000 | 0.79% | 39,466,179 |
| 2017-12-28 | 2017-12-22 | 0.500 | 77,304,664 | +8,000 | 0.79% | 38,652,332 |
| 2017-12-08 | 2017-12-06 | 0.510 | 77,296,664 | -8,000 | 0.79% | 39,421,299 |
| 2017-12-06 | 2017-12-04 | 0.510 | 77,304,664 | -8,000 | 0.79% | 39,425,379 |
| 2017-12-05 | 2017-12-01 | 0.510 | 77,312,664 | +224,000 | 0.79% | 39,429,459 |
| 2017-11-24 | 2017-11-22 | 0.510 | 77,088,664 | -2,200,000 | 0.78% | 39,315,219 |
| 2017-11-13 | 2017-11-09 | 0.520 | 79,288,664 | +8,000 | 0.81% | 41,230,105 |
| 2017-11-01 | 2017-10-30 | 0.530 | 79,280,664 | -24,000 | 0.81% | 42,018,752 |
| 2017-10-30 | 2017-10-26 | 0.540 | 79,304,664 | +40,000 | 0.81% | 42,824,519 |
| 2017-10-26 | 2017-10-24 | 0.530 | 79,264,664 | +160,000 | 0.81% | 42,010,272 |
| 2017-09-22 | 2017-09-20 | 0.520 | 79,104,664 | +200,000 | 0.81% | 41,134,425 |
| 2017-09-13 | 2017-09-11 | 0.540 | 78,904,664 | -2,000,000 | 0.80% | 42,608,519 |
| 2017-09-07 | 2017-09-05 | 0.530 | 80,904,664 | -224,000 | 0.82% | 42,879,472 |
| 2017-09-04 | 2017-08-31 | 0.520 | 81,128,664 | +8,000 | 0.83% | 42,186,905 |
| 2017-08-09 | 2017-08-07 | 0.550 | 81,120,664 | +2,000,000 | 0.83% | 44,616,365 |
| 2017-08-03 | 2017-08-01 | 0.520 | 79,120,664 | -16,000 | 0.81% | 41,142,745 |
| 2017-07-20 | 2017-07-18 | 0.520 | 79,136,664 | +456,000 | 0.81% | 41,151,065 |
| 2017-07-19 | 2017-07-17 | 0.550 | 78,680,664 | +800,000 | 0.80% | 43,274,365 |
| 2017-07-18 | 2017-07-14 | 0.570 | 77,880,664 | +88,000 | 0.79% | 44,391,978 |
| 2017-07-17 | 2017-07-13 | 0.580 | 77,792,664 | +712,000 | 0.79% | 45,119,745 |
| 2017-07-13 | 2017-07-11 | 0.580 | 77,080,664 | +16,000 | 0.79% | 44,706,785 |
| 2017-06-01 | 2017-05-29 | 0.550 | 77,064,664 | +224,000 | 0.78% | 42,385,565 |
| 2017-05-22 | 2017-05-18 | 0.560 | 76,840,664 | +3,912,000 | 0.78% | 43,030,772 |
| 2017-05-19 | 2017-05-17 | 0.580 | 72,928,664 | +536,000 | 0.74% | 42,298,625 |
| 2017-05-18 | 2017-05-16 | 0.550 | 72,392,664 | +200,000 | 0.74% | 39,815,965 |
| 2017-05-17 | 2017-05-15 | 0.550 | 72,192,664 | +16,000 | 0.74% | 39,705,965 |
| 2017-05-16 | 2017-05-12 | 0.560 | 72,176,664 | +104,000 | 0.74% | 40,418,932 |
| 2017-05-12 | 2017-05-10 | 0.560 | 72,072,664 | +200,000 | 0.73% | 40,360,692 |
| 2017-04-11 | 2017-04-07 | 0.570 | 71,872,664 | +80,000 | 0.73% | 40,967,418 |
| 2017-04-10 | 2017-04-06 | 0.580 | 71,792,664 | +40,000 | 0.73% | 41,639,745 |
| 2017-03-16 | 2017-03-14 | 0.580 | 71,752,664 | +2,000,000 | 0.73% | 41,616,545 |
| 2017-03-13 | 2017-03-09 | 0.600 | 69,752,664 | +96,000 | 0.71% | 41,851,598 |
| 2017-02-27 | 2017-02-23 | 0.580 | 69,656,664 | +16,000 | 0.71% | 40,400,865 |
| 2017-01-18 | 2017-01-16 | 0.600 | 69,640,664 | -640,000 | 0.71% | 41,784,398 |
| 2016-12-15 | 2016-12-13 | 0.630 | 70,280,664 | -2,304,000 | 0.77% | 44,276,818 |
| 2016-12-14 | 2016-12-12 | 0.630 | 72,584,664 | -2,400,000 | 0.79% | 45,728,338 |
| 2016-12-09 | 2016-12-07 | 0.640 | 74,984,664 | -320,000 | 0.82% | 47,990,185 |
| 2016-12-07 | 2016-12-05 | 0.630 | 75,304,664 | +64,000 | 0.82% | 47,441,938 |
| 2016-11-24 | 2016-11-22 | 0.640 | 75,240,664 | -80,000 | 0.84% | 48,154,025 |
| 2016-11-16 | 2016-11-14 | 0.630 | 75,320,664 | -16,000 | 0.84% | 47,452,018 |
| 2016-11-10 | 2016-11-08 | 0.630 | 75,336,664 | -800,000 | 0.84% | 47,462,098 |
| 2016-11-03 | 2016-11-01 | 0.650 | 76,136,664 | +160,000 | 0.85% | 49,488,832 |
| 2016-11-02 | 2016-10-31 | 0.650 | 75,976,664 | +30,000,000 | 0.84% | 49,384,832 |
| 2016-11-01 | 2016-10-28 | 0.650 | 45,976,664 | +56,000 | 0.51% | 29,884,832 |
| 2016-10-31 | 2016-10-27 | 0.660 | 45,920,664 | +160,000 | 0.51% | 30,307,638 |
| 2016-10-28 | 2016-10-26 | 0.660 | 45,760,664 | +1,080,000 | 0.51% | 30,202,038 |
| 2016-10-26 | 2016-10-24 | 0.660 | 44,680,664 | +24,000 | 0.50% | 29,489,238 |
| 2016-10-25 | 2016-10-20 | 0.670 | 44,656,664 | +120,000 | 0.50% | 29,919,965 |
| 2016-10-20 | 2016-10-18 | 0.700 | 44,536,664 | -112,000 | 0.50% | 31,175,665 |
| 2016-10-12 | 2016-10-07 | 0.660 | 44,648,664 | -1,000,000 | 0.51% | 29,468,118 |
| 2016-10-11 | 2016-10-06 | 0.650 | 45,648,664 | +7,000,000 | 0.52% | 29,671,632 |
| 2016-10-07 | 2016-10-05 | 0.650 | 38,648,664 | -200,000 | 0.44% | 25,121,632 |
| 2016-10-04 | 2016-09-30 | 0.590 | 38,848,664 | -240,000 | 0.45% | 22,920,712 |
| 2016-09-30 | 2016-09-28 | 0.570 | 39,088,664 | -25,000,000 | 0.45% | 22,280,538 |
| 2016-09-28 | 2016-09-26 | 0.580 | 64,088,664 | +240,000 | 0.75% | 37,171,425 |
| 2016-09-21 | 2016-09-19 | 0.600 | 63,848,664 | +320,000 | 0.74% | 38,309,198 |
| 2016-09-20 | 2016-09-15 | 0.590 | 63,528,664 | -80,000 | 0.74% | 37,481,912 |
| 2016-09-19 | 2016-09-14 | 0.580 | 63,608,664 | +48,812,664 | 0.74% | 36,893,025 |
| 2016-09-15 | 2016-09-13 | 0.580 | 14,796,000 | +320,000 | 0.17% | 8,581,680 |
| 2016-09-14 | 2016-09-12 | 0.570 | 14,476,000 | -720,000 | 0.17% | 8,251,320 |
| 2016-09-09 | 2016-09-07 | 0.590 | 15,196,000 | +16,000 | 0.18% | 8,965,640 |
| 2016-09-06 | 2016-09-02 | 0.580 | 15,180,000 | -80,000 | 0.18% | 8,804,400 |
| 2016-09-05 | 2016-09-01 | 0.550 | 15,260,000 | -48,000 | 0.18% | 8,393,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 15,308,000 | +1,080,000 | 0.18% | 7,807,080 |
| 2016-08-26 | 2016-08-24 | 0.455 | 14,228,000 | +4,000,000 | 0.17% | 6,473,740 |
| 2016-08-16 | 2016-08-12 | 0.425 | 10,228,000 | -80,000 | 0.12% | 4,346,900 |
| 2016-08-15 | 2016-08-11 | 0.420 | 10,308,000 | -304,000 | 0.12% | 4,329,360 |
| 2016-08-12 | 2016-08-10 | 0.420 | 10,612,000 | -496,000 | 0.13% | 4,457,040 |
| 2016-08-10 | 2016-08-08 | 0.415 | 11,108,000 | -304,000 | 0.13% | 4,609,820 |
| 2016-08-09 | 2016-08-05 | 0.415 | 11,412,000 | -56,000 | 0.13% | 4,735,980 |
| 2016-08-08 | 2016-08-04 | 0.420 | 11,468,000 | +80,000 | 0.14% | 4,816,560 |
| 2016-08-04 | 2016-08-01 | 0.385 | 11,388,000 | +304,000 | 0.13% | 4,384,380 |
| 2016-08-03 | 2016-07-29 | 0.370 | 11,084,000 | +6,832,000 | 0.13% | 4,101,080 |
| 2016-08-01 | 2016-07-28 | 0.365 | 4,252,000 | +184,000 | 0.05% | 1,551,980 |
| 2016-06-22 | 2016-06-20 | 0.640 | 4,068,000 | +200,000 | 0.05% | 2,603,520 |
| 2016-06-21 | 2016-06-17 | 0.650 | 3,868,000 | +80,000 | 0.05% | 2,514,200 |
| 2016-06-06 | 2016-06-02 | 0.680 | 3,788,000 | -2,496,000 | 0.04% | 2,575,840 |
| 2016-06-03 | 2016-06-01 | 0.680 | 6,284,000 | -1,248,000 | 0.07% | 4,273,120 |
| 2016-05-19 | 2016-05-17 | 0.710 | 7,532,000 | -240,000 | 0.09% | 5,347,720 |
| 2016-05-18 | 2016-05-16 | 0.710 | 7,772,000 | -80,000 | 0.09% | 5,518,120 |
| 2016-05-17 | 2016-05-13 | 0.710 | 7,852,000 | -568,000 | 0.09% | 5,574,920 |
| 2016-05-16 | 2016-05-12 | 0.690 | 8,420,000 | +32,000 | 0.10% | 5,809,800 |
| 2016-04-29 | 2016-04-27 | 0.640 | 8,388,000 | -2,432,000 | 0.13% | 5,368,320 |
| 2016-04-11 | 2016-04-07 | 0.600 | 10,820,000 | +3,744,000 | 0.18% | 6,492,000 |
| 2016-04-01 | 2016-03-30 | 0.580 | 7,076,000 | -80,000 | 0.12% | 4,104,080 |
| 2016-03-24 | 2016-03-22 | 0.600 | 7,156,000 | +80,000 | 0.12% | 4,293,600 |
| 2016-03-21 | 2016-03-17 | 0.630 | 7,076,000 | -2,240,000 | 0.12% | 4,457,880 |
| 2016-03-18 | 2016-03-16 | 0.650 | 9,316,000 | -1,040,000 | 0.15% | 6,055,400 |
| 2016-03-02 | 2016-02-29 | 0.550 | 10,356,000 | +120,000 | 0.17% | 5,695,800 |
| 2016-01-22 | 2016-01-20 | 0.610 | 10,236,000 | +80,000 | 0.17% | 6,243,960 |
| 2016-01-19 | 2016-01-15 | 0.640 | 10,156,000 | -840,000 | 0.17% | 6,499,840 |
| 2016-01-15 | 2016-01-13 | 0.690 | 10,996,000 | +840,000 | 0.18% | 7,587,240 |
| 2016-01-14 | 2016-01-12 | 0.690 | 10,156,000 | +944,000 | 0.17% | 7,007,640 |
| 2016-01-12 | 2016-01-08 | 0.670 | 9,212,000 | -968,000 | 0.15% | 6,172,040 |
| 2015-12-15 | 2015-12-11 | 0.510 | 10,180,000 | +80,000 | 0.17% | 5,191,800 |
| 2015-12-09 | 2015-12-07 | 0.560 | 10,100,000 | +5,080,000 | 0.17% | 5,656,000 |
| 2015-12-08 | 2015-12-04 | 0.550 | 5,020,000 | -96,000 | 0.08% | 2,761,000 |
| 2015-12-04 | 2015-12-02 | 0.500 | 5,116,000 | -12,000 | 0.08% | 2,558,000 |
| 2015-12-02 | 2015-11-30 | 0.490 | 5,128,000 | -48,000 | 0.08% | 2,512,720 |
| 2015-12-01 | 2015-11-27 | 0.475 | 5,176,000 | -120,000 | 0.09% | 2,458,600 |
| 2015-11-25 | 2015-11-23 | 0.445 | 5,296,000 | +240,000 | 0.09% | 2,356,720 |
| 2015-11-18 | 2015-11-16 | 0.445 | 5,056,000 | +2,464,000 | 0.09% | 2,249,920 |
| 2015-11-17 | 2015-11-13 | 0.455 | 2,592,000 | +16,000 | 0.04% | 1,179,360 |
| 2015-11-16 | 2015-11-12 | 0.450 | 2,576,000 | -32,000 | 0.04% | 1,159,200 |
| 2015-11-06 | 2015-11-04 | 0.405 | 2,608,000 | +264,000 | 0.04% | 1,056,240 |
| 2015-11-03 | 2015-10-30 | 0.415 | 2,344,000 | +328,000 | 0.04% | 972,760 |
| 2015-10-26 | 2015-10-22 | 0.410 | 2,016,000 | +40,000 | 0.03% | 826,560 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,976,000 | -120,000 | 0.04% | 750,880 |
| 2015-07-09 | 2015-07-07 | 0.360 | 2,096,000 | +120,000 | 0.04% | 754,560 |
| 2015-06-30 | 2015-06-26 | 0.460 | 1,976,000 | +40,000 | 0.04% | 908,960 |
| 2015-06-25 | 2015-06-23 | 0.455 | 1,936,000 | +40,000 | 0.04% | 880,880 |
| 2015-06-24 | 2015-06-22 | 0.465 | 1,896,000 | +40,000 | 0.04% | 881,640 |
| 2015-06-23 | 2015-06-19 | 0.455 | 1,856,000 | -16,000 | 0.04% | 844,480 |
| 2015-06-08 | 2015-06-04 | 0.480 | 1,872,000 | +1,000,000 | 0.04% | 898,560 |
| 2015-05-29 | 2015-05-27 | 0.490 | 872,000 | -24,000 | 0.02% | 427,280 |
| 2015-05-26 | 2015-05-21 | 0.480 | 896,000 | -120,000 | 0.02% | 430,080 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,016,000 | +120,000 | 0.02% | 487,680 |
| 2015-05-18 | 2015-05-14 | 0.490 | 896,000 | -1,440,000 | 0.02% | 439,040 |
| 2015-05-13 | 2015-05-11 | 0.490 | 2,336,000 | +400,000 | 0.05% | 1,144,640 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,936,000 | +192,000 | 0.04% | 968,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,744,000 | -320,000 | 0.03% | 872,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 2,064,000 | +16,000 | 0.04% | 990,720 |
| 2015-04-21 | 2015-04-17 | 0.495 | 2,048,000 | +16,000 | 0.04% | 1,013,760 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,032,000 | +16,000 | 0.04% | 1,016,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 2,016,000 | -160,000 | 0.04% | 1,028,160 |
| 2015-04-14 | 2015-04-10 | 0.450 | 2,176,000 | -16,000 | 0.04% | 979,200 |
| 2015-04-13 | 2015-04-09 | 0.425 | 2,192,000 | -24,000 | 0.04% | 931,600 |
| 2015-04-08 | 2015-04-01 | 0.400 | 2,216,000 | -16,000 | 0.04% | 886,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 2,232,000 | +16,000 | 0.05% | 892,800 |
| 2015-01-27 | 2015-01-23 | 0.405 | 2,216,000 | +80,000 | 0.05% | 897,480 |
| 2015-01-13 | 2015-01-09 | 0.400 | 2,136,000 | -100,000 | 0.05% | 854,400 |
| 2015-01-09 | 2015-01-07 | 0.400 | 2,236,000 | +32,000 | 0.05% | 894,400 |
| 2015-01-05 | 2014-12-31 | 0.435 | 2,204,000 | -56,000 | 0.05% | 958,740 |
| 2014-12-08 | 2014-12-04 | 0.385 | 2,260,000 | -1,400,000 | 0.05% | 870,100 |
| 2014-11-28 | 2014-11-26 | 0.440 | 3,660,000 | -40,000 | 0.08% | 1,610,400 |
| 2014-11-25 | 2014-11-21 | 0.405 | 3,700,000 | +80,000 | 0.08% | 1,498,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 3,620,000 | +60,000 | 0.08% | 1,574,700 |
| 2014-11-19 | 2014-11-17 | 0.440 | 3,560,000 | +800,000 | 0.08% | 1,566,400 |
| 2014-11-18 | 2014-11-14 | 0.440 | 2,760,000 | -240,000 | 0.06% | 1,214,400 |
| 2014-11-17 | 2014-11-13 | 0.385 | 3,000,000 | +600,000 | 0.07% | 1,155,000 |
| 2014-11-14 | 2014-11-12 | 0.395 | 2,400,000 | +80,000 | 0.05% | 948,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 2,320,000 | +1,760,000 | 0.05% | 939,600 |
| 2014-11-04 | 2014-10-31 | 0.405 | 560,000 | +160,000 | 0.01% | 226,800 |
| 2014-10-30 | 2014-10-28 | 0.410 | 400,000 | +366,000 | 0.01% | 164,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 34,000 | -306,000 | 0.00% | 1,411,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 340,000 | +336,600 | 0.01% | 14,314,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 3,400 | +1,000 | 0.01% | 142,800 |
| 2014-10-08 | 2014-10-06 | 41.400 | 2,400 | +2,400 | 0.01% | 99,360 |
| 2014-10-03 | 2014-09-29 | 38.800 | 0 | -1,200 | ||
| 2014-09-19 | 2014-09-17 | 35.500 | 1,200 | +1,200 | 0.00% | 42,600 |
| 2014-08-11 | 2014-08-07 | 32.200 | 0 | -800 | ||
| 2014-08-06 | 2014-08-04 | 32.100 | 800 | +800 | 0.00% | 25,680 |
| 2014-06-05 | 2014-06-03 | 29.900 | 0 | -600 | ||
| 2014-04-08 | 2014-04-04 | 27.100 | 600 | +600 | 0.00% | 16,260 |
| 2014-03-21 | 2014-03-19 | 27.100 | 0 | -2,000 | ||
| 2014-03-07 | 2014-03-05 | 26.500 | 2,000 | +1,600 | 0.01% | 53,000 |
| 2014-02-13 | 2014-02-11 | 26.000 | 400 | +400 | 0.00% | 10,400 |
| 2013-05-21 | 2013-05-16 | 22.600 | 0 | -1,000 | ||
| 2013-05-15 | 2013-05-13 | 18.600 | 1,000 | -1,800 | 0.00% | 18,600 |
| 2013-05-09 | 2013-05-07 | 15.300 | 2,800 | +1,000 | 0.01% | 42,840 |
| 2013-04-29 | 2013-04-25 | 15.900 | 1,800 | -1,000 | 0.01% | 28,620 |
| 2013-02-14 | 2013-02-07 | 10.600 | 2,800 | -1,200 | 0.02% | 29,680 |
| 2012-05-03 | 2012-04-30 | 8.700 | 4,000 | -1,000 | 0.02% | 34,800 |
| 2012-04-27 | 2012-04-25 | 9.100 | 5,000 | +1,000 | 0.03% | 45,500 |
| 2012-03-09 | 2012-03-07 | 9.100 | 4,000 | -1,400 | 0.03% | 36,400 |
| 2012-03-08 | 2012-03-06 | 8.600 | 5,400 | +1,400 | 0.04% | 46,440 |
| 2012-02-03 | 2012-02-01 | 10.400 | 4,000 | -2,000 | 0.03% | 41,600 |
| 2011-11-04 | 2011-11-02 | 12.100 | 6,000 | +2,000 | 0.04% | 72,600 |
| 2011-11-02 | 2011-10-31 | 11.200 | 4,000 | -3,600 | 0.03% | 44,800 |
| 2011-08-31 | 2011-08-29 | 9.000 | 7,600 | -400 | 0.05% | 68,400 |
| 2011-08-24 | 2011-08-22 | 8.400 | 8,000 | -2,000 | 0.05% | 67,200 |
| 2011-08-12 | 2011-08-10 | 8.400 | 10,000 | -600 | 0.07% | 84,000 |
| 2011-08-03 | 2011-08-01 | 9.800 | 10,600 | +1,000 | 0.07% | 103,880 |
| 2011-08-02 | 2011-07-29 | 9.800 | 9,600 | -4,600 | 0.06% | 94,080 |
| 2011-07-28 | 2011-07-26 | 10.300 | 14,200 | +4,600 | 0.09% | 146,260 |
| 2011-07-27 | 2011-07-25 | 10.100 | 9,600 | +400 | 0.06% | 96,960 |
| 2011-07-26 | 2011-07-22 | 10.200 | 9,200 | +2,000 | 0.06% | 93,840 |
| 2011-07-21 | 2011-07-19 | 10.500 | 7,200 | +1,600 | 0.05% | 75,600 |
| 2011-07-20 | 2011-07-18 | 11.500 | 5,600 | -1,400 | 0.04% | 64,400 |
| 2011-07-18 | 2011-07-14 | 12.000 | 7,000 | +1,000 | 0.05% | 84,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 6,000 | 0.04% | 80,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy