History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 91,551,964 | +0 | 0.40% | 4,760,702 |
| 2025-10-13 | 2025-10-09 | 0.054 | 91,551,964 | +0 | 0.40% | 4,943,806 |
| 2025-10-10 | 2025-10-08 | 0.053 | 91,551,964 | -120,000 | 0.40% | 4,852,254 |
| 2025-10-09 | 2025-10-06 | 0.052 | 91,671,964 | -32,000 | 0.40% | 4,766,942 |
| 2025-10-08 | 2025-10-03 | 0.052 | 91,703,964 | -32,000 | 0.40% | 4,768,606 |
| 2025-10-06 | 2025-10-02 | 0.054 | 91,735,964 | -32,000 | 0.40% | 4,953,742 |
| 2025-10-03 | 2025-09-30 | 0.053 | 91,767,964 | -152,000 | 0.40% | 4,863,702 |
| 2025-10-02 | 2025-09-29 | 0.054 | 91,919,964 | -88,000 | 0.40% | 4,963,678 |
| 2025-09-30 | 2025-09-26 | 0.055 | 92,007,964 | -40,000 | 0.40% | 5,060,438 |
| 2025-09-29 | 2025-09-25 | 0.056 | 92,047,964 | -40,000 | 0.40% | 5,154,686 |
| 2025-09-26 | 2025-09-24 | 0.056 | 92,087,964 | -96,000 | 0.41% | 5,156,926 |
| 2025-09-25 | 2025-09-23 | 0.055 | 92,183,964 | +416,000 | 0.41% | 5,070,118 |
| 2025-09-24 | 2025-09-22 | 0.058 | 91,767,964 | +504,000 | 0.40% | 5,322,542 |
| 2025-09-22 | 2025-09-18 | 0.056 | 91,263,964 | +105,305 | 0.40% | 5,110,782 |
| 2025-09-19 | 2025-09-17 | 0.053 | 91,158,659 | -1,272,000 | 0.40% | 4,831,409 |
| 2025-09-17 | 2025-09-15 | 0.050 | 92,430,659 | -96,000 | 0.41% | 4,621,533 |
| 2025-09-16 | 2025-09-12 | 0.051 | 92,526,659 | +152,000 | 0.41% | 4,718,860 |
| 2025-09-15 | 2025-09-11 | 0.052 | 92,374,659 | +152,000 | 0.41% | 4,803,482 |
| 2025-09-12 | 2025-09-10 | 0.052 | 92,222,659 | -296,000 | 0.41% | 4,795,578 |
| 2025-09-11 | 2025-09-09 | 0.051 | 92,518,659 | -48,000 | 0.41% | 4,718,452 |
| 2025-09-09 | 2025-09-05 | 0.048 | 92,566,659 | -96,000 | 0.41% | 4,443,200 |
| 2025-09-08 | 2025-09-04 | 0.048 | 92,662,659 | -40,000 | 0.41% | 4,447,808 |
| 2025-09-05 | 2025-09-03 | 0.047 | 92,702,659 | -8,000 | 0.41% | 4,357,025 |
| 2025-09-04 | 2025-09-02 | 0.048 | 92,710,659 | +176,000 | 0.41% | 4,450,112 |
| 2025-09-03 | 2025-09-01 | 0.048 | 92,534,659 | -32,000 | 0.41% | 4,441,664 |
| 2025-09-02 | 2025-08-29 | 0.049 | 92,566,659 | -104,000 | 0.41% | 4,535,766 |
| 2025-09-01 | 2025-08-28 | 0.049 | 92,670,659 | -184,000 | 0.41% | 4,540,862 |
| 2025-08-29 | 2025-08-27 | 0.048 | 92,854,659 | -64,000 | 0.41% | 4,457,024 |
| 2025-08-28 | 2025-08-26 | 0.048 | 92,918,659 | -32,000 | 0.41% | 4,460,096 |
| 2025-08-27 | 2025-08-25 | 0.047 | 92,950,659 | +16,000 | 0.41% | 4,368,681 |
| 2025-08-26 | 2025-08-22 | 0.047 | 92,934,659 | +320,000 | 0.41% | 4,367,929 |
| 2025-08-25 | 2025-08-21 | 0.048 | 92,614,659 | -40,000 | 0.41% | 4,445,504 |
| 2025-08-22 | 2025-08-20 | 0.048 | 92,654,659 | -32,000 | 0.41% | 4,447,424 |
| 2025-08-21 | 2025-08-19 | 0.047 | 92,686,659 | -80,000 | 0.41% | 4,356,273 |
| 2025-08-20 | 2025-08-18 | 0.048 | 92,766,659 | -40,000 | 0.41% | 4,452,800 |
| 2025-08-19 | 2025-08-15 | 0.048 | 92,806,659 | -48,000 | 0.41% | 4,454,720 |
| 2025-08-18 | 2025-08-14 | 0.048 | 92,854,659 | -32,000 | 0.41% | 4,457,024 |
| 2025-08-15 | 2025-08-13 | 0.049 | 92,886,659 | -64,000 | 0.41% | 4,551,446 |
| 2025-08-14 | 2025-08-12 | 0.049 | 92,950,659 | -32,000 | 0.41% | 4,554,582 |
| 2025-08-13 | 2025-08-11 | 0.048 | 92,982,659 | -32,000 | 0.41% | 4,463,168 |
| 2025-08-12 | 2025-08-08 | 0.048 | 93,014,659 | -32,000 | 0.41% | 4,464,704 |
| 2025-08-11 | 2025-08-07 | 0.048 | 93,046,659 | -40,000 | 0.41% | 4,466,240 |
| 2025-08-08 | 2025-08-06 | 0.048 | 93,086,659 | -72,000 | 0.41% | 4,468,160 |
| 2025-08-07 | 2025-08-05 | 0.048 | 93,158,659 | -40,000 | 0.41% | 4,471,616 |
| 2025-08-06 | 2025-08-04 | 0.048 | 93,198,659 | -296,000 | 0.41% | 4,473,536 |
| 2025-08-05 | 2025-08-01 | 0.050 | 93,494,659 | -40,000 | 0.41% | 4,674,733 |
| 2025-08-04 | 2025-07-31 | 0.052 | 93,534,659 | +720,000 | 0.41% | 4,863,802 |
| 2025-08-01 | 2025-07-30 | 0.052 | 92,814,659 | +40,000 | 0.41% | 4,826,362 |
| 2025-07-31 | 2025-07-29 | 0.053 | 92,774,659 | -32,000 | 0.41% | 4,917,057 |
| 2025-07-30 | 2025-07-28 | 0.053 | 92,806,659 | -32,000 | 0.41% | 4,918,753 |
| 2025-07-29 | 2025-07-25 | 0.052 | 92,838,659 | +3,128,000 | 0.41% | 4,827,610 |
| 2025-07-28 | 2025-07-24 | 0.050 | 89,710,659 | -232,000 | 0.39% | 4,485,533 |
| 2025-07-25 | 2025-07-23 | 0.050 | 89,942,659 | +224,000 | 0.40% | 4,497,133 |
| 2025-07-24 | 2025-07-22 | 0.049 | 89,718,659 | -278,000 | 0.39% | 4,396,214 |
| 2025-07-23 | 2025-07-21 | 0.051 | 89,996,659 | -1,418,000 | 0.40% | 4,589,830 |
| 2025-07-22 | 2025-07-18 | 0.049 | 91,414,659 | -56,000 | 0.40% | 4,479,318 |
| 2025-07-21 | 2025-07-17 | 0.050 | 91,470,659 | +4,344,000 | 0.40% | 4,573,533 |
| 2025-07-18 | 2025-07-16 | 0.051 | 87,126,659 | -344,000 | 0.38% | 4,443,460 |
| 2025-07-17 | 2025-07-15 | 0.051 | 87,470,659 | -416,000 | 0.38% | 4,461,004 |
| 2025-07-16 | 2025-07-14 | 0.052 | 87,886,659 | -824,000 | 0.39% | 4,570,106 |
| 2025-07-15 | 2025-07-11 | 0.052 | 88,710,659 | -336,000 | 0.39% | 4,612,954 |
| 2025-07-14 | 2025-07-10 | 0.051 | 89,046,659 | -712,000 | 0.39% | 4,541,380 |
| 2025-07-11 | 2025-07-09 | 0.053 | 89,758,659 | -48,000 | 0.39% | 4,757,209 |
| 2025-07-10 | 2025-07-08 | 0.054 | 89,806,659 | -136,000 | 0.39% | 4,849,560 |
| 2025-07-09 | 2025-07-07 | 0.053 | 89,942,659 | -800,000 | 0.40% | 4,766,961 |
| 2025-07-08 | 2025-07-04 | 0.052 | 90,742,659 | -440,000 | 0.40% | 4,718,618 |
| 2025-07-07 | 2025-07-03 | 0.053 | 91,182,659 | -744,000 | 0.40% | 4,832,681 |
| 2025-07-04 | 2025-07-02 | 0.053 | 91,926,659 | -664,000 | 0.40% | 4,872,113 |
| 2025-07-03 | 2025-06-30 | 0.049 | 92,590,659 | -1,064,000 | 0.41% | 4,536,942 |
| 2025-07-02 | 2025-06-27 | 0.050 | 93,654,659 | -576,000 | 0.41% | 4,682,733 |
| 2025-06-30 | 2025-06-26 | 0.050 | 94,230,659 | -288,000 | 0.41% | 4,711,533 |
| 2025-06-27 | 2025-06-25 | 0.047 | 94,518,659 | -120,000 | 0.42% | 4,442,377 |
| 2025-06-26 | 2025-06-24 | 0.046 | 94,638,659 | -288,000 | 0.42% | 4,353,378 |
| 2025-06-25 | 2025-06-23 | 0.045 | 94,926,659 | -56,000 | 0.42% | 4,271,700 |
| 2025-06-24 | 2025-06-20 | 0.044 | 94,982,659 | -1,640,000 | 0.42% | 4,179,237 |
| 2025-06-23 | 2025-06-19 | 0.041 | 96,622,659 | -24,000 | 0.42% | 3,961,529 |
| 2025-06-20 | 2025-06-18 | 0.043 | 96,646,659 | -280,000 | 0.43% | 4,155,806 |
| 2025-06-19 | 2025-06-17 | 0.041 | 96,926,659 | +944,000 | 0.43% | 3,973,993 |
| 2025-06-18 | 2025-06-16 | 0.040 | 95,982,659 | -40,000 | 0.42% | 3,839,306 |
| 2025-06-17 | 2025-06-13 | 0.040 | 96,022,659 | -192,000 | 0.42% | 3,840,906 |
| 2025-06-13 | 2025-06-11 | 0.039 | 96,214,659 | -264,000 | 0.42% | 3,752,372 |
| 2025-06-12 | 2025-06-10 | 0.039 | 96,478,659 | -2,184,000 | 0.42% | 3,762,668 |
| 2025-06-11 | 2025-06-09 | 0.040 | 98,662,659 | -232,000 | 0.43% | 3,946,506 |
| 2025-06-09 | 2025-06-05 | 0.039 | 98,894,659 | -32,000 | 0.43% | 3,856,892 |
| 2025-06-06 | 2025-06-04 | 0.037 | 98,926,659 | -16,000 | 0.44% | 3,660,286 |
| 2025-06-05 | 2025-06-03 | 0.036 | 98,942,659 | -24,000 | 0.44% | 3,561,936 |
| 2025-06-03 | 2025-05-30 | 0.037 | 98,966,659 | -4,000 | 0.44% | 3,661,766 |
| 2025-05-30 | 2025-05-28 | 0.037 | 98,970,659 | -160,000 | 0.44% | 3,661,914 |
| 2025-05-28 | 2025-05-26 | 0.039 | 99,130,659 | -54,000 | 0.44% | 3,866,096 |
| 2025-05-27 | 2025-05-23 | 0.039 | 99,184,659 | -40,000 | 0.44% | 3,868,202 |
| 2025-05-26 | 2025-05-22 | 0.038 | 99,224,659 | -16,000 | 0.44% | 3,770,537 |
| 2025-05-23 | 2025-05-21 | 0.038 | 99,240,659 | -168,000 | 0.44% | 3,771,145 |
| 2025-05-22 | 2025-05-20 | 0.039 | 99,408,659 | +608,000 | 0.44% | 3,876,938 |
| 2025-05-21 | 2025-05-19 | 0.037 | 98,800,659 | +40,000 | 0.43% | 3,655,624 |
| 2025-05-16 | 2025-05-14 | 0.037 | 98,760,659 | -880,000 | 0.43% | 3,654,144 |
| 2025-05-15 | 2025-05-13 | 0.036 | 99,640,659 | -144,000 | 0.44% | 3,587,064 |
| 2025-05-14 | 2025-05-12 | 0.037 | 99,784,659 | -16,000 | 0.44% | 3,692,032 |
| 2025-05-12 | 2025-05-08 | 0.037 | 99,800,659 | -16,000 | 0.44% | 3,692,624 |
| 2025-05-09 | 2025-05-07 | 0.037 | 99,816,659 | -16,000 | 0.44% | 3,693,216 |
| 2025-05-08 | 2025-05-06 | 0.037 | 99,832,659 | -16,000 | 0.44% | 3,693,808 |
| 2025-05-07 | 2025-05-02 | 0.038 | 99,848,659 | +34,000 | 0.44% | 3,794,249 |
| 2025-05-06 | 2025-04-30 | 0.038 | 99,814,659 | +40,000 | 0.44% | 3,792,957 |
| 2025-05-02 | 2025-04-29 | 0.036 | 99,774,659 | -80,000 | 0.44% | 3,591,888 |
| 2025-04-30 | 2025-04-28 | 0.034 | 99,854,659 | -24,000 | 0.44% | 3,395,058 |
| 2025-04-29 | 2025-04-25 | 0.033 | 99,878,659 | -96,000 | 0.44% | 3,295,996 |
| 2025-04-28 | 2025-04-24 | 0.035 | 99,974,659 | -24,000 | 0.44% | 3,499,113 |
| 2025-04-25 | 2025-04-23 | 0.035 | 99,998,659 | -56,000 | 0.44% | 3,499,953 |
| 2025-04-24 | 2025-04-22 | 0.034 | 100,054,659 | -40,000 | 0.44% | 3,401,858 |
| 2025-04-23 | 2025-04-17 | 0.033 | 100,094,659 | -32,000 | 0.44% | 3,303,124 |
| 2025-04-22 | 2025-04-16 | 0.033 | 100,126,659 | -40,000 | 0.44% | 3,304,180 |
| 2025-04-17 | 2025-04-15 | 0.033 | 100,166,659 | -40,000 | 0.44% | 3,305,500 |
| 2025-04-16 | 2025-04-14 | 0.032 | 100,206,659 | -352,000 | 0.44% | 3,206,613 |
| 2025-04-15 | 2025-04-11 | 0.031 | 100,558,659 | -64,000 | 0.44% | 3,117,318 |
| 2025-04-14 | 2025-04-10 | 0.032 | 100,622,659 | -128,000 | 0.44% | 3,219,925 |
| 2025-04-11 | 2025-04-09 | 0.032 | 100,750,659 | -5,272,000 | 0.44% | 3,224,021 |
| 2025-04-10 | 2025-04-08 | 0.031 | 106,022,659 | -88,000 | 0.47% | 3,286,702 |
| 2025-04-09 | 2025-04-07 | 0.029 | 106,110,659 | -80,000 | 0.47% | 3,077,209 |
| 2025-04-08 | 2025-04-03 | 0.035 | 106,190,659 | -84,046 | 0.47% | 3,716,673 |
| 2025-04-07 | 2025-04-02 | 0.037 | 106,274,705 | -144,000 | 0.47% | 3,932,164 |
| 2025-04-03 | 2025-04-01 | 0.036 | 106,418,705 | -8,000 | 0.47% | 3,831,073 |
| 2025-04-02 | 2025-03-31 | 0.035 | 106,426,705 | -8,000 | 0.47% | 3,724,935 |
| 2025-03-31 | 2025-03-27 | 0.035 | 106,434,705 | +920,000 | 0.47% | 3,725,215 |
| 2025-03-28 | 2025-03-26 | 0.040 | 105,514,705 | -216,000 | 0.46% | 4,220,588 |
| 2025-03-27 | 2025-03-25 | 0.036 | 105,730,705 | -232,000 | 0.47% | 3,806,305 |
| 2025-03-26 | 2025-03-24 | 0.036 | 105,962,705 | -256,000 | 0.47% | 3,814,657 |
| 2025-03-25 | 2025-03-21 | 0.035 | 106,218,705 | -168,000 | 0.47% | 3,717,655 |
| 2025-03-24 | 2025-03-20 | 0.039 | 106,386,705 | -192,000 | 0.47% | 4,149,081 |
| 2025-03-21 | 2025-03-19 | 0.041 | 106,578,705 | -16,000 | 0.47% | 4,369,727 |
| 2025-03-20 | 2025-03-18 | 0.042 | 106,594,705 | -16,000 | 0.47% | 4,476,978 |
| 2025-03-19 | 2025-03-17 | 0.040 | 106,610,705 | -1,680,000 | 0.47% | 4,264,428 |
| 2025-03-18 | 2025-03-14 | 0.034 | 108,290,705 | -1,152,000 | 0.48% | 3,681,884 |
| 2025-03-17 | 2025-03-13 | 0.028 | 109,442,705 | +464,000 | 0.48% | 3,064,396 |
| 2025-03-14 | 2025-03-12 | 0.028 | 108,978,705 | +304,000 | 0.48% | 3,051,404 |
| 2025-03-13 | 2025-03-11 | 0.028 | 108,674,705 | +480,000 | 0.48% | 3,042,892 |
| 2025-03-12 | 2025-03-10 | 0.029 | 108,194,705 | -152,000 | 0.48% | 3,137,646 |
| 2025-03-11 | 2025-03-07 | 0.029 | 108,346,705 | -32,000 | 0.48% | 3,142,054 |
| 2025-03-10 | 2025-03-06 | 0.030 | 108,378,705 | +1,352,000 | 0.48% | 3,251,361 |
| 2025-03-07 | 2025-03-05 | 0.029 | 107,026,705 | +400,000 | 0.47% | 3,103,774 |
| 2025-03-06 | 2025-03-04 | 0.028 | 106,626,705 | -64,000 | 0.47% | 2,985,548 |
| 2025-03-05 | 2025-03-03 | 0.027 | 106,690,705 | -40,000 | 0.47% | 2,880,649 |
| 2025-03-04 | 2025-02-28 | 0.028 | 106,730,705 | -32,000 | 0.47% | 2,988,460 |
| 2025-03-03 | 2025-02-27 | 0.027 | 106,762,705 | +1,176,000 | 0.47% | 2,882,593 |
| 2025-02-26 | 2025-02-24 | 0.028 | 105,586,705 | +192,000 | 0.46% | 2,956,428 |
| 2025-02-25 | 2025-02-21 | 0.027 | 105,394,705 | -136,000 | 0.46% | 2,845,657 |
| 2025-02-19 | 2025-02-17 | 0.028 | 105,530,705 | +952,000 | 0.46% | 2,954,860 |
| 2025-02-14 | 2025-02-12 | 0.029 | 104,578,705 | -984,000 | 0.46% | 3,032,782 |
| 2025-02-13 | 2025-02-11 | 0.029 | 105,562,705 | +160,000 | 0.46% | 3,061,318 |
| 2025-02-12 | 2025-02-10 | 0.027 | 105,402,705 | +228,000 | 0.46% | 2,845,873 |
| 2025-02-11 | 2025-02-07 | 0.027 | 105,174,705 | +8,000 | 0.46% | 2,839,717 |
| 2025-02-10 | 2025-02-06 | 0.027 | 105,166,705 | -16,000 | 0.46% | 2,839,501 |
| 2025-02-06 | 2025-02-04 | 0.026 | 105,182,705 | +1,000,000 | 0.46% | 2,734,750 |
| 2025-02-04 | 2025-01-28 | 0.026 | 104,182,705 | +1,888,000 | 0.46% | 2,708,750 |
| 2025-01-27 | 2025-01-23 | 0.028 | 102,294,705 | -64,000 | 0.45% | 2,864,252 |
| 2025-01-24 | 2025-01-22 | 0.029 | 102,358,705 | -40,000 | 0.45% | 2,968,402 |
| 2025-01-23 | 2025-01-21 | 0.028 | 102,398,705 | -40,000 | 0.45% | 2,867,164 |
| 2025-01-22 | 2025-01-20 | 0.029 | 102,438,705 | -32,000 | 0.45% | 2,970,722 |
| 2025-01-21 | 2025-01-17 | 0.030 | 102,470,705 | -40,000 | 0.45% | 3,074,121 |
| 2025-01-20 | 2025-01-16 | 0.029 | 102,510,705 | -32,000 | 0.45% | 2,972,810 |
| 2025-01-17 | 2025-01-15 | 0.029 | 102,542,705 | -32,000 | 0.45% | 2,973,738 |
| 2025-01-16 | 2025-01-14 | 0.029 | 102,574,705 | -40,000 | 0.45% | 2,974,666 |
| 2025-01-15 | 2025-01-13 | 0.032 | 102,614,705 | -24,000 | 0.45% | 3,283,671 |
| 2025-01-14 | 2025-01-10 | 0.029 | 102,638,705 | -24,000 | 0.45% | 2,976,522 |
| 2025-01-13 | 2025-01-09 | 0.030 | 102,662,705 | -24,000 | 0.45% | 3,079,881 |
| 2025-01-10 | 2025-01-08 | 0.030 | 102,686,705 | +64,000 | 0.45% | 3,080,601 |
| 2025-01-09 | 2025-01-07 | 0.033 | 102,622,705 | -16,000 | 0.45% | 3,386,549 |
| 2025-01-08 | 2025-01-06 | 0.033 | 102,638,705 | -8,000 | 0.45% | 3,387,077 |
| 2025-01-07 | 2025-01-03 | 0.035 | 102,646,705 | +2,000,000 | 0.45% | 3,592,635 |
| 2025-01-06 | 2025-01-02 | 0.035 | 100,646,705 | -24,000 | 0.44% | 3,522,635 |
| 2025-01-03 | 2024-12-31 | 0.038 | 100,670,705 | -16,000 | 0.44% | 3,825,487 |
| 2025-01-02 | 2024-12-27 | 0.039 | 100,686,705 | -16,000 | 0.44% | 3,926,781 |
| 2024-12-30 | 2024-12-24 | 0.039 | 100,702,705 | -16,000 | 0.44% | 3,927,405 |
| 2024-12-27 | 2024-12-20 | 0.035 | 100,718,705 | -16,000 | 0.44% | 3,525,155 |
| 2024-12-23 | 2024-12-19 | 0.038 | 100,734,705 | -16,000 | 0.44% | 3,827,919 |
| 2024-12-20 | 2024-12-18 | 0.036 | 100,750,705 | -16,000 | 0.44% | 3,627,025 |
| 2024-12-19 | 2024-12-17 | 0.036 | 100,766,705 | -8,000 | 0.44% | 3,627,601 |
| 2024-12-18 | 2024-12-16 | 0.037 | 100,774,705 | -8,000 | 0.44% | 3,728,664 |
| 2024-12-17 | 2024-12-13 | 0.037 | 100,782,705 | -8,000 | 0.44% | 3,728,960 |
| 2024-12-16 | 2024-12-12 | 0.036 | 100,790,705 | -8,000 | 0.44% | 3,628,465 |
| 2024-12-13 | 2024-12-11 | 0.038 | 100,798,705 | -16,000 | 0.44% | 3,830,351 |
| 2024-12-12 | 2024-12-10 | 0.038 | 100,814,705 | -16,000 | 0.44% | 3,830,959 |
| 2024-12-11 | 2024-12-09 | 0.036 | 100,830,705 | -8,000 | 0.44% | 3,629,905 |
| 2024-12-10 | 2024-12-06 | 0.037 | 100,838,705 | -16,000 | 0.44% | 3,731,032 |
| 2024-12-09 | 2024-12-05 | 0.037 | 100,854,705 | -16,000 | 0.44% | 3,731,624 |
| 2024-12-06 | 2024-12-04 | 0.038 | 100,870,705 | +660,139 | 0.44% | 3,833,087 |
| 2024-12-05 | 2024-12-03 | 0.035 | 100,210,566 | -272,000 | 0.44% | 3,507,370 |
| 2024-12-04 | 2024-12-02 | 0.035 | 100,482,566 | -16,000 | 0.44% | 3,516,890 |
| 2024-12-03 | 2024-11-29 | 0.036 | 100,498,566 | -1,216,000 | 0.44% | 3,617,948 |
| 2024-12-02 | 2024-11-28 | 0.036 | 101,714,566 | +1,584,000 | 0.45% | 3,661,724 |
| 2024-11-29 | 2024-11-27 | 0.034 | 100,130,566 | -24,000 | 0.44% | 3,404,439 |
| 2024-11-28 | 2024-11-26 | 0.033 | 100,154,566 | -24,000 | 0.44% | 3,305,101 |
| 2024-11-27 | 2024-11-25 | 0.035 | 100,178,566 | -24,000 | 0.44% | 3,506,250 |
| 2024-11-26 | 2024-11-22 | 0.035 | 100,202,566 | +1,032,000 | 0.44% | 3,507,090 |
| 2024-11-22 | 2024-11-20 | 0.037 | 99,170,566 | -24,000 | 0.44% | 3,669,311 |
| 2024-11-21 | 2024-11-19 | 0.035 | 99,194,566 | -24,000 | 0.44% | 3,471,810 |
| 2024-11-20 | 2024-11-18 | 0.036 | 99,218,566 | -24,000 | 0.44% | 3,571,868 |
| 2024-11-19 | 2024-11-15 | 0.038 | 99,242,566 | -27,000 | 0.44% | 3,771,218 |
| 2024-11-18 | 2024-11-14 | 0.036 | 99,269,566 | -24,000 | 0.44% | 3,573,704 |
| 2024-11-15 | 2024-11-13 | 0.037 | 99,293,566 | -16,000 | 0.44% | 3,673,862 |
| 2024-11-14 | 2024-11-12 | 0.037 | 99,309,566 | -24,000 | 0.44% | 3,674,454 |
| 2024-11-13 | 2024-11-11 | 0.039 | 99,333,566 | +680,000 | 0.44% | 3,874,009 |
| 2024-11-12 | 2024-11-08 | 0.039 | 98,653,566 | -24,000 | 0.43% | 3,847,489 |
| 2024-11-08 | 2024-11-06 | 0.040 | 98,677,566 | -48,000 | 0.43% | 3,947,103 |
| 2024-11-07 | 2024-11-05 | 0.040 | 98,725,566 | +1,064,000 | 0.43% | 3,949,023 |
| 2024-11-06 | 2024-11-04 | 0.039 | 97,661,566 | -16,000 | 0.43% | 3,808,801 |
| 2024-11-05 | 2024-11-01 | 0.039 | 97,677,566 | -16,000 | 0.43% | 3,809,425 |
| 2024-11-04 | 2024-10-31 | 0.038 | 97,693,566 | -16,000 | 0.43% | 3,712,356 |
| 2024-11-01 | 2024-10-30 | 0.038 | 97,709,566 | -16,000 | 0.43% | 3,712,964 |
| 2024-10-31 | 2024-10-29 | 0.037 | 97,725,566 | -24,000 | 0.43% | 3,615,846 |
| 2024-10-30 | 2024-10-28 | 0.036 | 97,749,566 | -32,000 | 0.43% | 3,518,984 |
| 2024-10-29 | 2024-10-25 | 0.036 | 97,781,566 | -32,000 | 0.43% | 3,520,136 |
| 2024-10-28 | 2024-10-24 | 0.036 | 97,813,566 | -24,000 | 0.43% | 3,521,288 |
| 2024-10-25 | 2024-10-23 | 0.037 | 97,837,566 | +40,000 | 0.43% | 3,619,990 |
| 2024-10-24 | 2024-10-22 | 0.036 | 97,797,566 | -112,000 | 0.43% | 3,520,712 |
| 2024-10-23 | 2024-10-21 | 0.037 | 97,909,566 | -56,000 | 0.43% | 3,622,654 |
| 2024-10-22 | 2024-10-18 | 0.038 | 97,965,566 | -56,000 | 0.43% | 3,722,692 |
| 2024-10-21 | 2024-10-17 | 0.035 | 98,021,566 | -56,000 | 0.43% | 3,430,755 |
| 2024-10-18 | 2024-10-16 | 0.037 | 98,077,566 | -75,000 | 0.43% | 3,628,870 |
| 2024-10-17 | 2024-10-15 | 0.038 | 98,152,566 | -77,000 | 0.43% | 3,729,798 |
| 2024-10-16 | 2024-10-14 | 0.037 | 98,229,566 | -80,000 | 0.43% | 3,634,494 |
| 2024-10-15 | 2024-10-10 | 0.040 | 98,309,566 | -8,000 | 0.43% | 3,932,383 |
| 2024-10-14 | 2024-10-09 | 0.036 | 98,317,566 | +240,000 | 0.43% | 3,539,432 |
| 2024-10-10 | 2024-10-08 | 0.042 | 98,077,566 | +836,575 | 0.43% | 4,119,258 |
| 2024-10-09 | 2024-10-07 | 0.048 | 97,240,991 | +1,248,000 | 0.43% | 4,667,568 |
| 2024-10-08 | 2024-10-04 | 0.049 | 95,992,991 | -32,000 | 0.42% | 4,703,657 |
| 2024-10-07 | 2024-10-03 | 0.051 | 96,024,991 | +664,000 | 0.42% | 4,897,275 |
| 2024-10-04 | 2024-10-02 | 0.045 | 95,360,991 | -4,024,000 | 0.42% | 4,291,245 |
| 2024-10-03 | 2024-09-30 | 0.035 | 99,384,991 | +64,000 | 0.44% | 3,478,475 |
| 2024-10-02 | 2024-09-27 | 0.031 | 99,320,991 | -16,000 | 0.44% | 3,078,951 |
| 2024-09-30 | 2024-09-26 | 0.027 | 99,336,991 | -16,000 | 0.44% | 2,682,099 |
| 2024-09-27 | 2024-09-25 | 0.028 | 99,352,991 | -16,000 | 0.44% | 2,781,884 |
| 2024-09-26 | 2024-09-24 | 0.026 | 99,368,991 | -16,000 | 0.44% | 2,583,594 |
| 2024-09-25 | 2024-09-23 | 0.027 | 99,384,991 | -3,120,000 | 0.44% | 2,683,395 |
| 2024-09-24 | 2024-09-20 | 0.028 | 102,504,991 | -16,000 | 0.45% | 2,870,140 |
| 2024-09-23 | 2024-09-19 | 0.026 | 102,520,991 | -16,000 | 0.45% | 2,665,546 |
| 2024-09-20 | 2024-09-17 | 0.026 | 102,536,991 | -16,000 | 0.45% | 2,665,962 |
| 2024-09-19 | 2024-09-16 | 0.027 | 102,552,991 | -24,000 | 0.45% | 2,768,931 |
| 2024-09-17 | 2024-09-13 | 0.027 | 102,576,991 | -24,000 | 0.45% | 2,769,579 |
| 2024-09-16 | 2024-09-12 | 0.025 | 102,600,991 | -24,000 | 0.45% | 2,565,025 |
| 2024-09-13 | 2024-09-11 | 0.026 | 102,624,991 | -3,392,000 | 0.45% | 2,668,250 |
| 2024-09-12 | 2024-09-10 | 0.026 | 106,016,991 | -24,000 | 0.47% | 2,756,442 |
| 2024-09-11 | 2024-09-09 | 0.026 | 106,040,991 | -24,000 | 0.47% | 2,757,066 |
| 2024-09-09 | 2024-09-04 | 0.026 | 106,064,991 | -64,000 | 0.47% | 2,757,690 |
| 2024-09-05 | 2024-09-03 | 0.026 | 106,128,991 | -24,000 | 0.47% | 2,759,354 |
| 2024-09-04 | 2024-09-02 | 0.027 | 106,152,991 | -24,000 | 0.47% | 2,866,131 |
| 2024-09-03 | 2024-08-30 | 0.028 | 106,176,991 | -24,000 | 0.47% | 2,972,956 |
| 2024-09-02 | 2024-08-29 | 0.026 | 106,200,991 | -24,000 | 0.47% | 2,761,226 |
| 2024-08-30 | 2024-08-28 | 0.027 | 106,224,991 | -24,000 | 0.47% | 2,868,075 |
| 2024-08-29 | 2024-08-27 | 0.026 | 106,248,991 | -16,000 | 0.47% | 2,762,474 |
| 2024-08-28 | 2024-08-26 | 0.027 | 106,264,991 | +64,000 | 0.47% | 2,869,155 |
| 2024-08-26 | 2024-08-22 | 0.027 | 106,200,991 | -48,000 | 0.47% | 2,867,427 |
| 2024-08-23 | 2024-08-21 | 0.027 | 106,248,991 | -24,000 | 0.47% | 2,868,723 |
| 2024-08-22 | 2024-08-20 | 0.028 | 106,272,991 | -24,000 | 0.47% | 2,975,644 |
| 2024-08-21 | 2024-08-19 | 0.028 | 106,296,991 | -2,848,000 | 0.47% | 2,976,316 |
| 2024-08-19 | 2024-08-15 | 0.029 | 109,144,991 | +8,000 | 0.48% | 3,165,205 |
| 2024-08-16 | 2024-08-14 | 0.029 | 109,136,991 | -24,000 | 0.48% | 3,164,973 |
| 2024-08-15 | 2024-08-13 | 0.029 | 109,160,991 | -24,000 | 0.48% | 3,165,669 |
| 2024-08-14 | 2024-08-12 | 0.029 | 109,184,991 | -24,000 | 0.48% | 3,166,365 |
| 2024-08-12 | 2024-08-08 | 0.029 | 109,208,991 | -24,000 | 0.48% | 3,167,061 |
| 2024-08-09 | 2024-08-07 | 0.029 | 109,232,991 | -80,000 | 0.48% | 3,167,757 |
| 2024-08-08 | 2024-08-06 | 0.028 | 109,312,991 | -16,000 | 0.48% | 3,060,764 |
| 2024-08-07 | 2024-08-05 | 0.030 | 109,328,991 | -24,000 | 0.48% | 3,279,870 |
| 2024-08-06 | 2024-08-02 | 0.029 | 109,352,991 | +40,000 | 0.48% | 3,171,237 |
| 2024-08-05 | 2024-08-01 | 0.030 | 109,312,991 | -64,000 | 0.48% | 3,279,390 |
| 2024-08-01 | 2024-07-30 | 0.029 | 109,376,991 | -48,000 | 0.48% | 3,171,933 |
| 2024-07-31 | 2024-07-29 | 0.031 | 109,424,991 | -136,000 | 0.48% | 3,392,175 |
| 2024-07-30 | 2024-07-26 | 0.029 | 109,560,991 | -24,000 | 0.48% | 3,177,269 |
| 2024-07-29 | 2024-07-25 | 0.031 | 109,584,991 | -24,000 | 0.48% | 3,397,135 |
| 2024-07-26 | 2024-07-24 | 0.031 | 109,608,991 | +64,000 | 0.48% | 3,397,879 |
| 2024-07-25 | 2024-07-23 | 0.032 | 109,544,991 | -24,000 | 0.48% | 3,505,440 |
| 2024-07-24 | 2024-07-22 | 0.033 | 109,568,991 | +1,989,000 | 0.48% | 3,615,777 |
| 2024-07-23 | 2024-07-19 | 0.034 | 107,579,991 | +382,379 | 0.47% | 3,657,720 |
| 2024-07-22 | 2024-07-18 | 0.035 | 107,197,612 | -32,000 | 0.47% | 3,751,916 |
| 2024-07-19 | 2024-07-17 | 0.036 | 107,229,612 | +8,000 | 0.47% | 3,860,266 |
| 2024-07-18 | 2024-07-16 | 0.037 | 107,221,612 | +2,360,000 | 0.47% | 3,967,200 |
| 2024-07-17 | 2024-07-15 | 0.037 | 104,861,612 | +2,416,000 | 0.46% | 3,879,880 |
| 2024-07-16 | 2024-07-12 | 0.037 | 102,445,612 | -32,000 | 0.45% | 3,790,488 |
| 2024-07-15 | 2024-07-11 | 0.037 | 102,477,612 | -16,000 | 0.45% | 3,791,672 |
| 2024-07-12 | 2024-07-10 | 0.035 | 102,493,612 | +1,000,000 | 0.45% | 3,587,276 |
| 2024-07-11 | 2024-07-09 | 0.036 | 101,493,612 | -8,000 | 0.45% | 3,653,770 |
| 2024-07-10 | 2024-07-08 | 0.036 | 101,501,612 | -24,000 | 0.45% | 3,654,058 |
| 2024-07-09 | 2024-07-05 | 0.035 | 101,525,612 | -8,000 | 0.45% | 3,553,396 |
| 2024-07-08 | 2024-07-04 | 0.037 | 101,533,612 | -8,000 | 0.45% | 3,756,744 |
| 2024-07-05 | 2024-07-03 | 0.038 | 101,541,612 | -16,000 | 0.45% | 3,858,581 |
| 2024-07-04 | 2024-07-02 | 0.038 | 101,557,612 | -39,368 | 0.45% | 3,859,189 |
| 2024-07-03 | 2024-06-28 | 0.039 | 101,596,980 | -8,000 | 0.45% | 3,962,282 |
| 2024-07-02 | 2024-06-27 | 0.037 | 101,604,980 | -16,000 | 0.45% | 3,759,384 |
| 2024-06-28 | 2024-06-26 | 0.040 | 101,620,980 | -88,000 | 0.45% | 4,064,839 |
| 2024-06-27 | 2024-06-25 | 0.038 | 101,708,980 | -5,000 | 0.45% | 3,864,941 |
| 2024-06-26 | 2024-06-24 | 0.039 | 101,713,980 | -16,000 | 0.45% | 3,966,845 |
| 2024-06-25 | 2024-06-21 | 0.038 | 101,729,980 | -16,000 | 0.45% | 3,865,739 |
| 2024-06-24 | 2024-06-20 | 0.038 | 101,745,980 | -16,000 | 0.45% | 3,866,347 |
| 2024-06-21 | 2024-06-19 | 0.038 | 101,761,980 | -16,000 | 0.45% | 3,866,955 |
| 2024-06-20 | 2024-06-18 | 0.039 | 101,777,980 | -15,948 | 0.45% | 3,969,341 |
| 2024-06-19 | 2024-06-17 | 0.038 | 101,793,928 | -16,000 | 0.45% | 3,868,169 |
| 2024-06-18 | 2024-06-14 | 0.038 | 101,809,928 | -24,000 | 0.45% | 3,868,777 |
| 2024-06-17 | 2024-06-13 | 0.039 | 101,833,928 | -24,000 | 0.45% | 3,971,523 |
| 2024-06-14 | 2024-06-12 | 0.041 | 101,857,928 | -24,000 | 0.45% | 4,176,175 |
| 2024-06-13 | 2024-06-11 | 0.041 | 101,881,928 | -24,000 | 0.45% | 4,177,159 |
| 2024-06-12 | 2024-06-07 | 0.042 | 101,905,928 | -24,000 | 0.45% | 4,280,049 |
| 2024-06-11 | 2024-06-06 | 0.041 | 101,929,928 | -32,000 | 0.45% | 4,179,127 |
| 2024-06-07 | 2024-06-05 | 0.039 | 101,961,928 | -24,000 | 0.45% | 3,976,515 |
| 2024-06-06 | 2024-06-04 | 0.040 | 101,985,928 | -24,000 | 0.45% | 4,079,437 |
| 2024-06-05 | 2024-06-03 | 0.040 | 102,009,928 | +968,000 | 0.45% | 4,080,397 |
| 2024-06-04 | 2024-05-31 | 0.041 | 101,041,928 | -24,000 | 0.44% | 4,142,719 |
| 2024-06-03 | 2024-05-30 | 0.040 | 101,065,928 | +976,000 | 0.44% | 4,042,637 |
| 2024-05-31 | 2024-05-29 | 0.040 | 100,089,928 | -24,000 | 0.44% | 4,003,597 |
| 2024-05-30 | 2024-05-28 | 0.041 | 100,113,928 | -32,000 | 0.44% | 4,104,671 |
| 2024-05-29 | 2024-05-27 | 0.042 | 100,145,928 | -24,000 | 0.44% | 4,206,129 |
| 2024-05-28 | 2024-05-24 | 0.043 | 100,169,928 | -32,000 | 0.44% | 4,307,307 |
| 2024-05-27 | 2024-05-23 | 0.043 | 100,201,928 | -24,000 | 0.44% | 4,308,683 |
| 2024-05-24 | 2024-05-22 | 0.043 | 100,225,928 | -32,000 | 0.44% | 4,309,715 |
| 2024-05-23 | 2024-05-21 | 0.044 | 100,257,928 | -32,000 | 0.44% | 4,411,349 |
| 2024-05-22 | 2024-05-20 | 0.045 | 100,289,928 | -24,000 | 0.44% | 4,513,047 |
| 2024-05-21 | 2024-05-17 | 0.046 | 100,313,928 | -24,000 | 0.44% | 4,614,441 |
| 2024-05-20 | 2024-05-16 | 0.046 | 100,337,928 | -24,000 | 0.44% | 4,615,545 |
| 2024-05-17 | 2024-05-14 | 0.047 | 100,361,928 | +184,000 | 0.44% | 4,717,011 |
| 2024-05-14 | 2024-05-10 | 0.041 | 100,177,928 | +16,000 | 0.44% | 4,107,295 |
| 2024-05-13 | 2024-05-09 | 0.041 | 100,161,928 | -16,000 | 0.44% | 4,106,639 |
| 2024-05-10 | 2024-05-08 | 0.040 | 100,177,928 | -16,000 | 0.44% | 4,007,117 |
| 2024-05-08 | 2024-05-06 | 0.041 | 100,193,928 | -24,000 | 0.44% | 4,107,951 |
| 2024-05-07 | 2024-05-03 | 0.041 | 100,217,928 | -16,000 | 0.44% | 4,108,935 |
| 2024-05-06 | 2024-05-02 | 0.042 | 100,233,928 | -16,000 | 0.44% | 4,209,825 |
| 2024-05-03 | 2024-04-30 | 0.041 | 100,249,928 | -8,000 | 0.44% | 4,110,247 |
| 2024-05-02 | 2024-04-29 | 0.041 | 100,257,928 | -16,000 | 0.44% | 4,110,575 |
| 2024-04-30 | 2024-04-26 | 0.043 | 100,273,928 | -16,000 | 0.44% | 4,311,779 |
| 2024-04-29 | 2024-04-25 | 0.044 | 100,289,928 | -16,000 | 0.44% | 4,412,757 |
| 2024-04-26 | 2024-04-24 | 0.043 | 100,305,928 | -16,000 | 0.44% | 4,313,155 |
| 2024-04-25 | 2024-04-23 | 0.043 | 100,321,928 | -16,000 | 0.44% | 4,313,843 |
| 2024-04-24 | 2024-04-22 | 0.042 | 100,337,928 | -16,000 | 0.44% | 4,214,193 |
| 2024-04-23 | 2024-04-19 | 0.040 | 100,353,928 | -24,000 | 0.44% | 4,014,157 |
| 2024-04-22 | 2024-04-18 | 0.041 | 100,377,928 | -16,000 | 0.44% | 4,115,495 |
| 2024-04-19 | 2024-04-17 | 0.040 | 100,393,928 | -16,000 | 0.44% | 4,015,757 |
| 2024-04-18 | 2024-04-16 | 0.039 | 100,409,928 | -24,000 | 0.44% | 3,915,987 |
| 2024-04-17 | 2024-04-15 | 0.039 | 100,433,928 | -16,000 | 0.44% | 3,916,923 |
| 2024-04-16 | 2024-04-12 | 0.040 | 100,449,928 | -24,000 | 0.44% | 4,017,997 |
| 2024-04-15 | 2024-04-11 | 0.042 | 100,473,928 | -16,000 | 0.44% | 4,219,905 |
| 2024-04-12 | 2024-04-10 | 0.043 | 100,489,928 | -16,000 | 0.44% | 4,321,067 |
| 2024-04-11 | 2024-04-09 | 0.043 | 100,505,928 | -96,000 | 0.44% | 4,321,755 |
| 2024-04-10 | 2024-04-08 | 0.043 | 100,601,928 | -16,000 | 0.44% | 4,325,883 |
| 2024-04-09 | 2024-04-05 | 0.040 | 100,617,928 | -24,000 | 0.44% | 4,024,717 |
| 2024-04-08 | 2024-04-03 | 0.042 | 100,641,928 | -16,000 | 0.44% | 4,226,961 |
| 2024-04-05 | 2024-04-02 | 0.044 | 100,657,928 | -24,000 | 0.44% | 4,428,949 |
| 2024-04-03 | 2024-03-28 | 0.045 | 100,681,928 | -24,000 | 0.44% | 4,530,687 |
| 2024-04-02 | 2024-03-27 | 0.044 | 100,705,928 | -32,000 | 0.44% | 4,431,061 |
| 2024-03-28 | 2024-03-26 | 0.047 | 100,737,928 | -16,000 | 0.44% | 4,734,683 |
| 2024-03-27 | 2024-03-25 | 0.048 | 100,753,928 | -32,000 | 0.44% | 4,836,189 |
| 2024-03-26 | 2024-03-22 | 0.049 | 100,785,928 | -32,000 | 0.44% | 4,938,510 |
| 2024-03-25 | 2024-03-21 | 0.049 | 100,817,928 | -24,000 | 0.44% | 4,940,078 |
| 2024-03-22 | 2024-03-20 | 0.050 | 100,841,928 | -1,224,000 | 0.44% | 5,042,096 |
| 2024-03-21 | 2024-03-19 | 0.038 | 102,065,928 | -1,120,000 | 0.45% | 3,878,505 |
| 2024-03-20 | 2024-03-18 | 0.038 | 103,185,928 | +52,000 | 0.45% | 3,921,065 |
| 2024-03-19 | 2024-03-15 | 0.030 | 103,133,928 | +928,000 | 0.45% | 3,094,018 |
| 2024-03-18 | 2024-03-14 | 0.032 | 102,205,928 | +4,000,000 | 0.45% | 3,270,590 |
| 2024-03-15 | 2024-03-13 | 0.033 | 98,205,928 | +1,768,000 | 0.43% | 3,240,796 |
| 2024-03-14 | 2024-03-12 | 0.034 | 96,437,928 | -32,000 | 0.42% | 3,278,890 |
| 2024-03-13 | 2024-03-11 | 0.034 | 96,469,928 | -32,000 | 0.42% | 3,279,978 |
| 2024-03-12 | 2024-03-08 | 0.035 | 96,501,928 | -704,000 | 0.42% | 3,377,567 |
| 2024-03-11 | 2024-03-07 | 0.034 | 97,205,928 | -32,000 | 0.43% | 3,305,002 |
| 2024-03-08 | 2024-03-06 | 0.036 | 97,237,928 | -24,000 | 0.43% | 3,500,565 |
| 2024-03-07 | 2024-03-05 | 0.035 | 97,261,928 | -14,985 | 0.43% | 3,404,167 |
| 2024-03-06 | 2024-03-04 | 0.035 | 97,276,913 | -16,000 | 0.43% | 3,404,692 |
| 2024-03-05 | 2024-03-01 | 0.035 | 97,292,913 | -16,000 | 0.43% | 3,405,252 |
| 2024-03-04 | 2024-02-29 | 0.035 | 97,308,913 | -8,000 | 0.43% | 3,405,812 |
| 2024-03-01 | 2024-02-28 | 0.036 | 97,316,913 | +360,000 | 0.43% | 3,503,409 |
| 2024-02-29 | 2024-02-27 | 0.038 | 96,956,913 | -304,000 | 0.43% | 3,684,363 |
| 2024-02-28 | 2024-02-26 | 0.039 | 97,260,913 | +112,000 | 0.43% | 3,793,176 |
| 2024-02-26 | 2024-02-22 | 0.040 | 97,148,913 | -8,000 | 0.43% | 3,885,957 |
| 2024-02-23 | 2024-02-21 | 0.040 | 97,156,913 | -912,000 | 0.43% | 3,886,277 |
| 2024-02-22 | 2024-02-20 | 0.040 | 98,068,913 | -8,000 | 0.43% | 3,922,757 |
| 2024-02-21 | 2024-02-19 | 0.040 | 98,076,913 | +256,000 | 0.43% | 3,923,077 |
| 2024-02-20 | 2024-02-16 | 0.039 | 97,820,913 | -8,000 | 0.43% | 3,815,016 |
| 2024-02-19 | 2024-02-15 | 0.042 | 97,828,913 | -8,000 | 0.43% | 4,108,814 |
| 2024-02-16 | 2024-02-14 | 0.042 | 97,836,913 | +32,000 | 0.43% | 4,109,150 |
| 2024-02-02 | 2024-01-31 | 0.041 | 97,804,913 | -16,000 | 0.43% | 4,010,001 |
| 2024-01-24 | 2024-01-22 | 0.044 | 97,820,913 | +8,000 | 0.43% | 4,304,120 |
| 2024-01-17 | 2024-01-15 | 0.048 | 97,812,913 | +64,000 | 0.43% | 4,695,020 |
| 2024-01-08 | 2024-01-04 | 0.051 | 97,748,913 | +64,000 | 0.43% | 4,985,195 |
| 2024-01-04 | 2024-01-02 | 0.051 | 97,684,913 | -8,000 | 0.43% | 4,981,931 |
| 2024-01-03 | 2023-12-29 | 0.051 | 97,692,913 | -16,000 | 0.43% | 4,982,339 |
| 2024-01-02 | 2023-12-28 | 0.049 | 97,708,913 | -16,000 | 0.43% | 4,787,737 |
| 2023-12-29 | 2023-12-27 | 0.049 | 97,724,913 | -16,000 | 0.43% | 4,788,521 |
| 2023-12-28 | 2023-12-22 | 0.051 | 97,740,913 | -8,000 | 0.43% | 4,984,787 |
| 2023-12-27 | 2023-12-21 | 0.051 | 97,748,913 | -8,000 | 0.43% | 4,985,195 |
| 2023-12-22 | 2023-12-20 | 0.051 | 97,756,913 | -16,000 | 0.43% | 4,985,603 |
| 2023-12-21 | 2023-12-19 | 0.052 | 97,772,913 | -16,000 | 0.43% | 5,084,191 |
| 2023-12-19 | 2023-12-15 | 0.052 | 97,788,913 | -8,000 | 0.43% | 5,085,023 |
| 2023-12-18 | 2023-12-14 | 0.050 | 97,796,913 | -16,000 | 0.43% | 4,889,846 |
| 2023-12-15 | 2023-12-13 | 0.051 | 97,812,913 | -16,000 | 0.43% | 4,988,459 |
| 2023-12-14 | 2023-12-12 | 0.050 | 97,828,913 | -16,000 | 0.43% | 4,891,446 |
| 2023-12-13 | 2023-12-11 | 0.050 | 97,844,913 | -8,000 | 0.43% | 4,892,246 |
| 2023-12-12 | 2023-12-08 | 0.055 | 97,852,913 | -24,000 | 0.43% | 5,381,910 |
| 2023-12-11 | 2023-12-07 | 0.055 | 97,876,913 | -16,000 | 0.43% | 5,383,230 |
| 2023-12-08 | 2023-12-06 | 0.053 | 97,892,913 | -16,000 | 0.43% | 5,188,324 |
| 2023-12-07 | 2023-12-05 | 0.060 | 97,908,913 | -8,000 | 0.43% | 5,874,535 |
| 2023-12-04 | 2023-11-30 | 0.060 | 97,916,913 | +8,000 | 0.43% | 5,875,015 |
| 2023-12-01 | 2023-11-29 | 0.063 | 97,908,913 | -32,000 | 0.43% | 6,168,262 |
| 2023-11-30 | 2023-11-28 | 0.067 | 97,940,913 | -16,000 | 0.43% | 6,562,041 |
| 2023-11-29 | 2023-11-27 | 0.067 | 97,956,913 | -16,000 | 0.43% | 6,563,113 |
| 2023-11-24 | 2023-11-22 | 0.063 | 97,972,913 | -16,000 | 0.43% | 6,172,294 |
| 2023-11-23 | 2023-11-21 | 0.064 | 97,988,913 | -16,000 | 0.43% | 6,271,290 |
| 2023-11-22 | 2023-11-20 | 0.065 | 98,004,913 | -8,000 | 0.43% | 6,370,319 |
| 2023-11-21 | 2023-11-17 | 0.065 | 98,012,913 | -8,000 | 0.43% | 6,370,839 |
| 2023-11-20 | 2023-11-16 | 0.066 | 98,020,913 | -8,000 | 0.43% | 6,469,380 |
| 2023-11-17 | 2023-11-15 | 0.066 | 98,028,913 | -16,000 | 0.43% | 6,469,908 |
| 2023-11-16 | 2023-11-14 | 0.067 | 98,044,913 | -8,000 | 0.43% | 6,569,009 |
| 2023-11-15 | 2023-11-13 | 0.068 | 98,052,913 | -520,000 | 0.43% | 6,667,598 |
| 2023-11-14 | 2023-11-10 | 0.065 | 98,572,913 | -16,000 | 0.43% | 6,407,239 |
| 2023-11-13 | 2023-11-09 | 0.067 | 98,588,913 | -16,000 | 0.43% | 6,605,457 |
| 2023-11-10 | 2023-11-08 | 0.065 | 98,604,913 | -2,235 | 0.43% | 6,409,319 |
| 2023-11-09 | 2023-11-07 | 0.068 | 98,607,148 | -6,235 | 0.43% | 6,705,286 |
| 2023-11-07 | 2023-11-03 | 0.069 | 98,613,383 | -17,765 | 0.43% | 6,804,323 |
| 2023-11-06 | 2023-11-02 | 0.072 | 98,631,148 | -8,000 | 0.43% | 7,101,443 |
| 2023-11-03 | 2023-11-01 | 0.070 | 98,639,148 | -8,000 | 0.43% | 6,904,740 |
| 2023-11-02 | 2023-10-31 | 0.073 | 98,647,148 | -8,000 | 0.43% | 7,201,242 |
| 2023-11-01 | 2023-10-30 | 0.072 | 98,655,148 | -8,000 | 0.43% | 7,103,171 |
| 2023-10-31 | 2023-10-27 | 0.068 | 98,663,148 | -6,235 | 0.43% | 6,709,094 |
| 2023-10-30 | 2023-10-26 | 0.069 | 98,669,383 | -17,765 | 0.43% | 6,808,187 |
| 2023-10-27 | 2023-10-25 | 0.068 | 98,687,148 | +13,113 | 0.43% | 6,710,726 |
| 2023-10-26 | 2023-10-24 | 0.068 | 98,674,035 | -8,000 | 0.43% | 6,709,834 |
| 2023-10-25 | 2023-10-20 | 0.068 | 98,682,035 | -8,000 | 0.43% | 6,710,378 |
| 2023-10-24 | 2023-10-19 | 0.068 | 98,690,035 | -8,000 | 0.43% | 6,710,922 |
| 2023-10-20 | 2023-10-18 | 0.067 | 98,698,035 | -16,000 | 0.43% | 6,612,768 |
| 2023-10-19 | 2023-10-17 | 0.066 | 98,714,035 | -8,000 | 0.43% | 6,515,126 |
| 2023-10-18 | 2023-10-16 | 0.064 | 98,722,035 | -8,000 | 0.43% | 6,318,210 |
| 2023-10-17 | 2023-10-13 | 0.063 | 98,730,035 | -8,000 | 0.43% | 6,219,992 |
| 2023-10-16 | 2023-10-12 | 0.065 | 98,738,035 | -8,000 | 0.43% | 6,417,972 |
| 2023-10-13 | 2023-10-11 | 0.067 | 98,746,035 | -8,000 | 0.43% | 6,615,984 |
| 2023-10-12 | 2023-10-10 | 0.066 | 98,754,035 | -8,000 | 0.43% | 6,517,766 |
| 2023-10-11 | 2023-10-09 | 0.065 | 98,762,035 | -16,000 | 0.43% | 6,419,532 |
| 2023-10-10 | 2023-10-06 | 0.067 | 98,778,035 | -8,000 | 0.43% | 6,618,128 |
| 2023-10-09 | 2023-10-05 | 0.068 | 98,786,035 | -8,000 | 0.43% | 6,717,450 |
| 2023-10-06 | 2023-10-04 | 0.066 | 98,794,035 | -8,000 | 0.43% | 6,520,406 |
| 2023-10-04 | 2023-09-29 | 0.067 | 98,802,035 | -16,000 | 0.43% | 6,619,736 |
| 2023-10-03 | 2023-09-28 | 0.068 | 98,818,035 | -8,000 | 0.43% | 6,719,626 |
| 2023-09-29 | 2023-09-27 | 0.065 | 98,826,035 | -8,000 | 0.43% | 6,423,692 |
| 2023-09-28 | 2023-09-26 | 0.066 | 98,834,035 | -8,000 | 0.43% | 6,523,046 |
| 2023-09-27 | 2023-09-25 | 0.067 | 98,842,035 | -8,000 | 0.43% | 6,622,416 |
| 2023-09-26 | 2023-09-22 | 0.067 | 98,850,035 | -8,000 | 0.43% | 6,622,952 |
| 2023-09-25 | 2023-09-21 | 0.067 | 98,858,035 | -8,000 | 0.43% | 6,623,488 |
| 2023-09-22 | 2023-09-20 | 0.068 | 98,866,035 | -8,000 | 0.43% | 6,722,890 |
| 2023-09-21 | 2023-09-19 | 0.069 | 98,874,035 | -16,000 | 0.43% | 6,822,308 |
| 2023-09-20 | 2023-09-18 | 0.068 | 98,890,035 | -8,000 | 0.43% | 6,724,522 |
| 2023-09-19 | 2023-09-15 | 0.069 | 98,898,035 | -8,000 | 0.43% | 6,823,964 |
| 2023-09-18 | 2023-09-14 | 0.071 | 98,906,035 | -24,000 | 0.44% | 7,022,328 |
| 2023-09-15 | 2023-09-13 | 0.069 | 98,930,035 | -16,000 | 0.44% | 6,826,172 |
| 2023-09-14 | 2023-09-12 | 0.070 | 98,946,035 | -24,000 | 0.44% | 6,926,222 |
| 2023-09-13 | 2023-09-11 | 0.073 | 98,970,035 | -16,000 | 0.44% | 7,224,813 |
| 2023-09-11 | 2023-09-06 | 0.070 | 98,986,035 | -48,000 | 0.44% | 6,929,022 |
| 2023-09-07 | 2023-09-05 | 0.070 | 99,034,035 | -16,000 | 0.44% | 6,932,382 |
| 2023-09-06 | 2023-09-04 | 0.073 | 99,050,035 | -32,000 | 0.44% | 7,230,653 |
| 2023-09-05 | 2023-08-31 | 0.072 | 99,082,035 | -16,000 | 0.44% | 7,133,907 |
| 2023-09-04 | 2023-08-30 | 0.072 | 99,098,035 | -16,000 | 0.44% | 7,135,059 |
| 2023-08-31 | 2023-08-29 | 0.072 | 99,114,035 | -16,000 | 0.44% | 7,136,211 |
| 2023-08-30 | 2023-08-28 | 0.071 | 99,130,035 | -360,000 | 0.44% | 7,038,232 |
| 2023-08-29 | 2023-08-25 | 0.073 | 99,490,035 | -14,200 | 0.44% | 7,262,773 |
| 2023-08-28 | 2023-08-24 | 0.072 | 99,504,235 | -9,800 | 0.44% | 7,164,305 |
| 2023-08-25 | 2023-08-23 | 0.072 | 99,514,035 | -16,000 | 0.44% | 7,165,011 |
| 2023-08-23 | 2023-08-21 | 0.071 | 99,530,035 | -8,000 | 0.44% | 7,066,632 |
| 2023-08-22 | 2023-08-18 | 0.071 | 99,538,035 | -16,000 | 0.44% | 7,067,200 |
| 2023-08-18 | 2023-08-16 | 0.071 | 99,554,035 | -16,000 | 0.44% | 7,068,336 |
| 2023-08-17 | 2023-08-15 | 0.072 | 99,570,035 | -8,000 | 0.44% | 7,169,043 |
| 2023-08-16 | 2023-08-14 | 0.075 | 99,578,035 | -8,000 | 0.44% | 7,468,353 |
| 2023-08-14 | 2023-08-10 | 0.076 | 99,586,035 | -8,000 | 0.44% | 7,568,539 |
| 2023-08-03 | 2023-08-01 | 0.082 | 99,594,035 | -8,000 | 0.44% | 8,166,711 |
| 2023-08-02 | 2023-07-31 | 0.082 | 99,602,035 | -8,000 | 0.44% | 8,167,367 |
| 2023-08-01 | 2023-07-28 | 0.083 | 99,610,035 | -8,000 | 0.44% | 8,267,633 |
| 2023-07-31 | 2023-07-27 | 0.083 | 99,618,035 | -8,000 | 0.44% | 8,268,297 |
| 2023-07-28 | 2023-07-26 | 0.083 | 99,626,035 | -8,000 | 0.44% | 8,268,961 |
| 2023-07-27 | 2023-07-25 | 0.082 | 99,634,035 | -16,000 | 0.44% | 8,169,991 |
| 2023-07-26 | 2023-07-24 | 0.082 | 99,650,035 | -8,000 | 0.44% | 8,171,303 |
| 2023-07-25 | 2023-07-21 | 0.084 | 99,658,035 | -24,000 | 0.44% | 8,371,275 |
| 2023-07-24 | 2023-07-20 | 0.083 | 99,682,035 | -24,000 | 0.44% | 8,273,609 |
| 2023-07-21 | 2023-07-19 | 0.085 | 99,706,035 | -8,000 | 0.44% | 8,475,013 |
| 2023-07-20 | 2023-07-18 | 0.083 | 99,714,035 | -16,000 | 0.44% | 8,276,265 |
| 2023-07-18 | 2023-07-13 | 0.086 | 99,730,035 | -35,000 | 0.44% | 8,576,783 |
| 2023-07-14 | 2023-07-12 | 0.086 | 99,765,035 | -16,000 | 0.44% | 8,579,793 |
| 2023-07-13 | 2023-07-11 | 0.086 | 99,781,035 | -16,000 | 0.44% | 8,581,169 |
| 2023-07-12 | 2023-07-10 | 0.085 | 99,797,035 | -24,000 | 0.44% | 8,482,748 |
| 2023-07-11 | 2023-07-07 | 0.085 | 99,821,035 | -16,000 | 0.44% | 8,484,788 |
| 2023-07-10 | 2023-07-06 | 0.084 | 99,837,035 | -16,000 | 0.44% | 8,386,311 |
| 2023-07-07 | 2023-07-05 | 0.084 | 99,853,035 | +8,000 | 0.44% | 8,387,655 |
| 2023-07-05 | 2023-07-03 | 0.087 | 99,845,035 | -8,000 | 0.44% | 8,686,518 |
| 2023-07-04 | 2023-06-30 | 0.086 | 99,853,035 | -8,000 | 0.44% | 8,587,361 |
| 2023-07-03 | 2023-06-29 | 0.085 | 99,861,035 | -8,000 | 0.44% | 8,488,188 |
| 2023-06-30 | 2023-06-28 | 0.082 | 99,869,035 | -8,000 | 0.44% | 8,189,261 |
| 2023-06-28 | 2023-06-26 | 0.083 | 99,877,035 | -7,917 | 0.44% | 8,289,794 |
| 2023-06-23 | 2023-06-20 | 0.090 | 99,884,952 | +27,500 | 0.44% | 8,989,646 |
| 2023-06-16 | 2023-06-14 | 0.093 | 99,857,452 | +8,000 | 0.44% | 9,286,743 |
| 2023-06-14 | 2023-06-12 | 0.092 | 99,849,452 | -496,000 | 0.44% | 9,186,150 |
| 2023-06-13 | 2023-06-09 | 0.094 | 100,345,452 | +3,000 | 0.44% | 9,432,472 |
| 2023-06-09 | 2023-06-07 | 0.094 | 100,342,452 | +10,450 | 0.44% | 9,432,190 |
| 2023-06-08 | 2023-06-06 | 0.095 | 100,332,002 | +1,000 | 0.44% | 9,531,540 |
| 2023-06-06 | 2023-06-02 | 0.095 | 100,331,002 | -896,000 | 0.44% | 9,531,445 |
| 2023-05-31 | 2023-05-29 | 0.093 | 101,227,002 | -151,000 | 0.45% | 9,414,111 |
| 2023-05-24 | 2023-05-22 | 0.096 | 101,378,002 | +1,500 | 0.45% | 9,732,288 |
| 2023-05-23 | 2023-05-19 | 0.094 | 101,376,502 | -376,000 | 0.45% | 9,529,391 |
| 2023-05-22 | 2023-05-18 | 0.097 | 101,752,502 | -41,000 | 0.45% | 9,869,993 |
| 2023-05-19 | 2023-05-17 | 0.097 | 101,793,502 | -6,000 | 0.45% | 9,873,970 |
| 2023-05-16 | 2023-05-12 | 0.102 | 101,799,502 | +1,000 | 0.45% | 10,383,549 |
| 2023-05-12 | 2023-05-10 | 0.096 | 101,798,502 | -982,500 | 0.45% | 9,772,656 |
| 2023-05-09 | 2023-05-05 | 0.099 | 102,781,002 | -200,000 | 0.45% | 10,175,319 |
| 2023-05-05 | 2023-05-03 | 0.096 | 102,981,002 | -80,000 | 0.45% | 9,886,176 |
| 2023-05-04 | 2023-05-02 | 0.096 | 103,061,002 | +60 | 0.45% | 9,893,856 |
| 2023-05-02 | 2023-04-27 | 0.099 | 103,060,942 | -440,000 | 0.45% | 10,203,033 |
| 2023-04-27 | 2023-04-25 | 0.098 | 103,500,942 | -704,000 | 0.46% | 10,143,092 |
| 2023-04-26 | 2023-04-24 | 0.099 | 104,204,942 | -472,000 | 0.46% | 10,316,289 |
| 2023-04-20 | 2023-04-18 | 0.101 | 104,676,942 | -1,088,000 | 0.46% | 10,572,371 |
| 2023-04-19 | 2023-04-17 | 0.102 | 105,764,942 | -104,000 | 0.47% | 10,788,024 |
| 2023-04-17 | 2023-04-13 | 0.099 | 105,868,942 | +1,600 | 0.47% | 10,481,025 |
| 2023-04-14 | 2023-04-12 | 0.100 | 105,867,342 | -663,500 | 0.47% | 10,586,734 |
| 2023-04-11 | 2023-04-04 | 0.103 | 106,530,842 | +44,500 | 0.47% | 10,972,677 |
| 2023-04-06 | 2023-04-03 | 0.102 | 106,486,342 | +100 | 0.47% | 10,861,607 |
| 2023-04-04 | 2023-03-31 | 0.105 | 106,486,242 | +6,000 | 0.47% | 11,181,055 |
| 2023-03-29 | 2023-03-27 | 0.100 | 106,480,242 | -96,000 | 0.47% | 10,648,024 |
| 2023-03-24 | 2023-03-22 | 0.103 | 106,576,242 | -632,000 | 0.47% | 10,977,353 |
| 2023-03-23 | 2023-03-21 | 0.103 | 107,208,242 | -898,000 | 0.47% | 11,042,449 |
| 2023-03-22 | 2023-03-20 | 0.103 | 108,106,242 | +24,092,028 | 0.48% | 11,134,943 |
| 2023-03-21 | 2023-03-17 | 0.104 | 84,014,214 | -808,000 | 0.37% | 8,737,478 |
| 2023-03-20 | 2023-03-16 | 0.104 | 84,822,214 | -264,000 | 0.37% | 8,821,510 |
| 2023-03-17 | 2023-03-15 | 0.104 | 85,086,214 | +16,000 | 0.37% | 8,848,966 |
| 2023-03-16 | 2023-03-14 | 0.105 | 85,070,214 | -456,000 | 0.37% | 8,932,372 |
| 2023-03-15 | 2023-03-13 | 0.107 | 85,526,214 | -773,400 | 0.38% | 9,151,305 |
| 2023-03-13 | 2023-03-09 | 0.108 | 86,299,614 | -26,600 | 0.38% | 9,320,358 |
| 2023-03-10 | 2023-03-08 | 0.111 | 86,326,214 | -136,000 | 0.38% | 9,582,210 |
| 2023-03-08 | 2023-03-06 | 0.114 | 86,462,214 | +1,000 | 0.38% | 9,856,692 |
| 2023-03-07 | 2023-03-03 | 0.114 | 86,461,214 | +8,000 | 0.38% | 9,856,578 |
| 2023-02-28 | 2023-02-24 | 0.117 | 86,453,214 | -1,160,000 | 0.38% | 10,115,026 |
| 2023-02-27 | 2023-02-23 | 0.118 | 87,613,214 | -720,000 | 0.39% | 10,338,359 |
| 2023-02-22 | 2023-02-20 | 0.111 | 88,333,214 | -256,000 | 0.39% | 9,804,987 |
| 2023-02-21 | 2023-02-17 | 0.106 | 88,589,214 | -968,000 | 0.39% | 9,390,457 |
| 2023-02-17 | 2023-02-15 | 0.107 | 89,557,214 | -1,808,000 | 0.39% | 9,582,622 |
| 2023-02-16 | 2023-02-14 | 0.094 | 91,365,214 | -520,000 | 0.40% | 8,588,330 |
| 2023-02-14 | 2023-02-10 | 0.089 | 91,885,214 | -728,000 | 0.40% | 8,177,784 |
| 2023-02-13 | 2023-02-09 | 0.090 | 92,613,214 | -6,104 | 0.41% | 8,335,189 |
| 2023-02-10 | 2023-02-08 | 0.092 | 92,619,318 | -520,000 | 0.41% | 8,520,977 |
| 2023-02-08 | 2023-02-06 | 0.090 | 93,139,318 | -1,369,973 | 0.41% | 8,382,539 |
| 2023-02-03 | 2023-02-01 | 0.092 | 94,509,291 | -200,000 | 0.42% | 8,694,855 |
| 2023-02-02 | 2023-01-31 | 0.095 | 94,709,291 | -82,898 | 0.42% | 8,997,383 |
| 2023-01-27 | 2023-01-20 | 0.096 | 94,792,189 | -496,000 | 0.42% | 9,100,050 |
| 2023-01-26 | 2023-01-19 | 0.096 | 95,288,189 | -368,000 | 0.42% | 9,147,666 |
| 2023-01-20 | 2023-01-18 | 0.095 | 95,656,189 | -8,000 | 0.42% | 9,087,338 |
| 2023-01-19 | 2023-01-17 | 0.097 | 95,664,189 | -397,000 | 0.42% | 9,279,426 |
| 2023-01-17 | 2023-01-13 | 0.098 | 96,061,189 | -760,000 | 0.42% | 9,413,997 |
| 2023-01-16 | 2023-01-12 | 0.095 | 96,821,189 | -904,000 | 0.43% | 9,198,013 |
| 2023-01-13 | 2023-01-11 | 0.100 | 97,725,189 | +440,000 | 0.43% | 9,772,519 |
| 2023-01-11 | 2023-01-09 | 0.101 | 97,285,189 | +40,000 | 0.43% | 9,825,804 |
| 2023-01-10 | 2023-01-06 | 0.103 | 97,245,189 | +24,000 | 0.43% | 10,016,254 |
| 2023-01-05 | 2023-01-03 | 0.102 | 97,221,189 | +27,000 | 0.43% | 9,916,561 |
| 2022-12-30 | 2022-12-28 | 0.101 | 97,194,189 | +200,000 | 0.43% | 9,816,613 |
| 2022-12-22 | 2022-12-20 | 0.099 | 96,994,189 | -216,000 | 0.75% | 9,602,425 |
| 2022-12-15 | 2022-12-13 | 0.104 | 97,210,189 | +40,000 | 0.75% | 10,109,860 |
| 2022-12-13 | 2022-12-09 | 0.106 | 97,170,189 | -280,000 | 0.75% | 10,300,040 |
| 2022-12-12 | 2022-12-08 | 0.106 | 97,450,189 | +136,000 | 0.75% | 10,329,720 |
| 2022-12-09 | 2022-12-07 | 0.106 | 97,314,189 | -2,408,000 | 0.75% | 10,315,304 |
| 2022-12-08 | 2022-12-06 | 0.094 | 99,722,189 | -88,000 | 0.77% | 9,373,886 |
| 2022-12-07 | 2022-12-05 | 0.097 | 99,810,189 | +456,000 | 0.77% | 9,681,588 |
| 2022-11-28 | 2022-11-24 | 0.086 | 99,354,189 | +1,200 | 0.77% | 8,544,460 |
| 2022-11-22 | 2022-11-18 | 0.090 | 99,352,989 | -6,920,000 | 0.77% | 8,941,769 |
| 2022-11-21 | 2022-11-17 | 0.087 | 106,272,989 | -824,000 | 0.82% | 9,245,750 |
| 2022-11-17 | 2022-11-15 | 0.093 | 107,096,989 | -600,000 | 0.82% | 9,960,020 |
| 2022-11-16 | 2022-11-14 | 0.093 | 107,696,989 | +600,000 | 0.83% | 10,015,820 |
| 2022-11-15 | 2022-11-11 | 0.093 | 107,096,989 | +8,000 | 0.82% | 9,960,020 |
| 2022-11-10 | 2022-11-08 | 0.088 | 107,088,989 | +8,000 | 0.82% | 9,423,831 |
| 2022-11-09 | 2022-11-07 | 0.090 | 107,080,989 | -32,000 | 0.82% | 9,637,289 |
| 2022-11-08 | 2022-11-04 | 0.074 | 107,112,989 | +8,000 | 0.82% | 7,926,361 |
| 2022-11-01 | 2022-10-28 | 0.069 | 107,104,989 | +2,100 | 0.82% | 7,390,244 |
| 2022-10-28 | 2022-10-26 | 0.073 | 107,102,889 | -712,000 | 0.82% | 7,818,511 |
| 2022-10-26 | 2022-10-24 | 0.076 | 107,814,889 | -304,000 | 0.83% | 8,193,932 |
| 2022-10-25 | 2022-10-21 | 0.078 | 108,118,889 | +32,000 | 0.83% | 8,433,273 |
| 2022-10-20 | 2022-10-18 | 0.079 | 108,086,889 | +32,000 | 0.83% | 8,538,864 |
| 2022-10-19 | 2022-10-17 | 0.077 | 108,054,889 | +8,000 | 0.83% | 8,320,226 |
| 2022-10-18 | 2022-10-14 | 0.075 | 108,046,889 | -3,696,000 | 0.83% | 8,103,517 |
| 2022-10-17 | 2022-10-13 | 0.075 | 111,742,889 | -48,000 | 0.86% | 8,380,717 |
| 2022-10-13 | 2022-10-11 | 0.085 | 111,790,889 | -8,000 | 0.86% | 9,502,226 |
| 2022-10-12 | 2022-10-10 | 0.085 | 111,798,889 | -960,000 | 0.86% | 9,502,906 |
| 2022-10-11 | 2022-10-07 | 0.090 | 112,758,889 | -360,000 | 0.87% | 10,148,300 |
| 2022-10-07 | 2022-10-05 | 0.093 | 113,118,889 | +16,000 | 0.87% | 10,520,057 |
| 2022-09-29 | 2022-09-27 | 0.113 | 113,102,889 | +112,000 | 0.87% | 12,780,626 |
| 2022-09-27 | 2022-09-23 | 0.110 | 112,990,889 | +800,000 | 0.87% | 12,428,998 |
| 2022-09-21 | 2022-09-19 | 0.126 | 112,190,889 | -5,040,000 | 0.86% | 14,136,052 |
| 2022-09-20 | 2022-09-16 | 0.120 | 117,230,889 | -28,632 | 0.90% | 14,067,707 |
| 2022-09-19 | 2022-09-15 | 0.118 | 117,259,521 | +16,000 | 0.90% | 13,836,623 |
| 2022-09-15 | 2022-09-13 | 0.118 | 117,243,521 | -8,000 | 0.90% | 13,834,735 |
| 2022-09-09 | 2022-09-07 | 0.116 | 117,251,521 | +1,600,000 | 0.90% | 13,601,176 |
| 2022-09-07 | 2022-09-05 | 0.124 | 115,651,521 | +2,552,000 | 0.89% | 14,340,789 |
| 2022-09-05 | 2022-09-01 | 0.118 | 113,099,521 | -9,854,378 | 0.87% | 13,345,743 |
| 2022-09-02 | 2022-08-31 | 0.120 | 122,953,899 | +944,000 | 0.95% | 14,754,468 |
| 2022-09-01 | 2022-08-30 | 0.115 | 122,009,899 | +3,952,000 | 0.94% | 14,031,138 |
| 2022-08-31 | 2022-08-29 | 0.143 | 118,057,899 | -144,000 | 0.91% | 16,882,280 |
| 2022-08-30 | 2022-08-26 | 0.133 | 118,201,899 | -5,336,000 | 0.91% | 15,720,853 |
| 2022-08-29 | 2022-08-25 | 0.137 | 123,537,899 | -8,992,000 | 0.95% | 16,924,692 |
| 2022-08-26 | 2022-08-24 | 0.128 | 132,529,899 | -344,000 | 1.02% | 16,963,827 |
| 2022-08-25 | 2022-08-23 | 0.123 | 132,873,899 | -208,000 | 1.02% | 16,343,490 |
| 2022-08-24 | 2022-08-22 | 0.105 | 133,081,899 | +10,062,378 | 1.02% | 13,973,599 |
| 2022-08-22 | 2022-08-18 | 0.090 | 123,019,521 | -8,000 | 0.95% | 11,071,757 |
| 2022-08-19 | 2022-08-17 | 0.094 | 123,027,521 | +8,000 | 0.95% | 11,564,587 |
| 2022-08-18 | 2022-08-16 | 0.097 | 123,019,521 | +2,088,000 | 0.95% | 11,932,894 |
| 2022-08-17 | 2022-08-15 | 0.080 | 120,931,521 | +5,112,000 | 0.93% | 9,674,522 |
| 2022-08-08 | 2022-08-04 | 0.060 | 115,819,521 | -8,000 | 0.89% | 6,949,171 |
| 2022-08-04 | 2022-08-02 | 0.056 | 115,827,521 | +1,176,000 | 0.89% | 6,486,341 |
| 2022-08-03 | 2022-08-01 | 0.058 | 114,651,521 | -2,000,000 | 0.88% | 6,649,788 |
| 2022-08-01 | 2022-07-28 | 0.065 | 116,651,521 | -168,000 | 0.90% | 7,582,349 |
| 2022-07-29 | 2022-07-27 | 0.068 | 116,819,521 | +144,000 | 0.90% | 7,943,727 |
| 2022-07-28 | 2022-07-26 | 0.072 | 116,675,521 | +1,640,000 | 0.90% | 8,400,638 |
| 2022-07-27 | 2022-07-25 | 0.073 | 115,035,521 | -1,496,000 | 0.89% | 8,397,593 |
| 2022-07-14 | 2022-07-12 | 0.116 | 116,531,521 | +680,000 | 0.90% | 13,517,656 |
| 2022-02-16 | 2022-02-14 | 0.116 | 115,851,521 | +7,951,000 | 0.89% | 13,438,776 |
| 2022-02-10 | 2022-02-08 | 0.116 | 107,900,521 | +4,000 | 0.83% | 12,516,460 |
| 2022-02-08 | 2022-02-04 | 0.116 | 107,896,521 | -8,063,000 | 0.83% | 12,515,996 |
| 2021-12-06 | 2021-12-02 | 0.116 | 115,959,521 | -1,000,000 | 0.89% | 13,451,304 |
| 2021-09-24 | 2021-09-21 | 0.116 | 116,959,521 | +11,996,000 | 0.90% | 13,567,304 |
| 2021-09-15 | 2021-09-13 | 0.116 | 104,963,521 | -12,000,000 | 0.81% | 12,175,768 |
| 2021-08-26 | 2021-08-24 | 0.116 | 116,963,521 | -47,632,111 | 0.90% | 13,567,768 |
| 2021-08-23 | 2021-08-19 | 0.116 | 164,595,632 | -96,000 | 1.27% | 19,093,093 |
| 2021-08-16 | 2021-08-12 | 0.116 | 164,691,632 | +47,887,732 | 1.27% | 19,104,229 |
| 2021-08-02 | 2021-07-29 | 0.116 | 116,803,900 | +176,000 | 0.90% | 13,549,252 |
| 2021-01-25 | 2021-01-21 | 0.116 | 116,627,900 | -96,000 | 0.90% | 13,528,836 |
| 2021-01-12 | 2021-01-08 | 0.120 | 116,723,900 | +8,000 | 0.90% | 14,006,868 |
| 2021-01-08 | 2021-01-06 | 0.118 | 116,715,900 | +8,000 | 0.90% | 13,772,476 |
| 2021-01-07 | 2021-01-05 | 0.122 | 116,707,900 | -8,000 | 0.90% | 14,238,364 |
| 2021-01-04 | 2020-12-29 | 0.118 | 116,715,900 | -19,752,000 | 0.90% | 13,772,476 |
| 2020-12-30 | 2020-12-28 | 0.120 | 136,467,900 | +104,000 | 1.05% | 16,376,148 |
| 2020-12-29 | 2020-12-24 | 0.124 | 136,363,900 | +128,000 | 1.05% | 16,909,124 |
| 2020-12-28 | 2020-12-22 | 0.127 | 136,235,900 | -8,000 | 1.05% | 17,301,959 |
| 2020-12-23 | 2020-12-21 | 0.132 | 136,243,900 | +8,000 | 1.05% | 17,984,195 |
| 2020-12-22 | 2020-12-18 | 0.132 | 136,235,900 | -24,000 | 1.05% | 17,983,139 |
| 2020-12-21 | 2020-12-17 | 0.131 | 136,259,900 | +24,000 | 1.05% | 17,850,047 |
| 2020-12-17 | 2020-12-15 | 0.135 | 136,235,900 | +32,000 | 1.05% | 18,391,846 |
| 2020-12-15 | 2020-12-11 | 0.140 | 136,203,900 | -40,000 | 1.05% | 19,068,546 |
| 2020-12-14 | 2020-12-10 | 0.141 | 136,243,900 | +40,000 | 1.05% | 19,210,390 |
| 2020-12-11 | 2020-12-09 | 0.144 | 136,203,900 | -8,000 | 1.05% | 19,613,362 |
| 2020-12-07 | 2020-12-03 | 0.137 | 136,211,900 | -280,000 | 1.05% | 18,661,030 |
| 2020-12-04 | 2020-12-02 | 0.137 | 136,491,900 | -200,000 | 1.05% | 18,699,390 |
| 2020-12-03 | 2020-12-01 | 0.139 | 136,691,900 | +16,000 | 1.05% | 19,000,174 |
| 2020-12-02 | 2020-11-30 | 0.141 | 136,675,900 | +40,000 | 1.05% | 19,271,302 |
| 2020-11-27 | 2020-11-25 | 0.130 | 136,635,900 | +8,000 | 1.05% | 17,762,667 |
| 2020-11-26 | 2020-11-24 | 0.135 | 136,627,900 | +200,000 | 1.05% | 18,444,766 |
| 2020-11-23 | 2020-11-19 | 0.126 | 136,427,900 | -120,000 | 1.05% | 17,189,915 |
| 2020-11-19 | 2020-11-17 | 0.129 | 136,547,900 | -24,000 | 1.05% | 17,614,679 |
| 2020-11-18 | 2020-11-16 | 0.126 | 136,571,900 | -80,000 | 1.05% | 17,208,059 |
| 2020-11-12 | 2020-11-10 | 0.122 | 136,651,900 | +80,000 | 1.05% | 16,671,532 |
| 2020-11-05 | 2020-11-03 | 0.125 | 136,571,900 | -3,168,000 | 1.05% | 17,071,488 |
| 2020-11-03 | 2020-10-30 | 0.124 | 139,739,900 | -272,000 | 1.08% | 17,327,748 |
| 2020-11-02 | 2020-10-29 | 0.124 | 140,011,900 | -18,000,000 | 1.08% | 17,361,476 |
| 2020-10-30 | 2020-10-28 | 0.131 | 158,011,900 | -4,992,000 | 1.22% | 20,699,559 |
| 2020-10-29 | 2020-10-27 | 0.129 | 163,003,900 | -240,000 | 1.26% | 21,027,503 |
| 2020-10-22 | 2020-10-20 | 0.129 | 163,243,900 | +6,333,000 | 1.26% | 21,058,463 |
| 2020-10-21 | 2020-10-19 | 0.133 | 156,910,900 | -24,000 | 1.21% | 20,869,150 |
| 2020-10-20 | 2020-10-16 | 0.134 | 156,934,900 | +304,000 | 1.21% | 21,029,277 |
| 2020-10-19 | 2020-10-15 | 0.123 | 156,630,900 | -536,000 | 1.21% | 19,265,601 |
| 2020-10-16 | 2020-10-14 | 0.119 | 157,166,900 | -4,792,000 | 1.21% | 18,702,861 |
| 2020-10-15 | 2020-10-12 | 0.118 | 161,958,900 | +120,000 | 1.25% | 19,111,150 |
| 2020-10-12 | 2020-10-08 | 0.120 | 161,838,900 | +680,000 | 1.25% | 19,420,668 |
| 2020-10-08 | 2020-10-06 | 0.121 | 161,158,900 | +968,000 | 1.24% | 19,500,227 |
| 2020-10-06 | 2020-09-30 | 0.121 | 160,190,900 | +904,000 | 1.23% | 19,383,099 |
| 2020-09-29 | 2020-09-25 | 0.120 | 159,286,900 | +16,000 | 1.23% | 19,114,428 |
| 2020-09-28 | 2020-09-24 | 0.120 | 159,270,900 | -416,000 | 1.23% | 19,112,508 |
| 2020-09-24 | 2020-09-22 | 0.123 | 159,686,900 | -280,000 | 1.23% | 19,641,489 |
| 2020-09-23 | 2020-09-21 | 0.127 | 159,966,900 | -1,720,000 | 1.23% | 20,315,796 |
| 2020-09-18 | 2020-09-16 | 0.134 | 161,686,900 | -816,000 | 1.25% | 21,666,045 |
| 2020-09-16 | 2020-09-14 | 0.136 | 162,502,900 | -248,000 | 1.25% | 22,100,394 |
| 2020-09-15 | 2020-09-11 | 0.136 | 162,750,900 | -72,000 | 1.25% | 22,134,122 |
| 2020-09-11 | 2020-09-09 | 0.135 | 162,822,900 | +576,000 | 1.25% | 21,981,092 |
| 2020-09-10 | 2020-09-08 | 0.136 | 162,246,900 | -1,920,000 | 1.25% | 22,065,578 |
| 2020-09-09 | 2020-09-07 | 0.132 | 164,166,900 | -480,000 | 1.26% | 21,670,031 |
| 2020-09-04 | 2020-09-02 | 0.133 | 164,646,900 | -3,216,000 | 1.27% | 21,898,038 |
| 2020-09-03 | 2020-09-01 | 0.133 | 167,862,900 | -848,000 | 1.29% | 22,325,766 |
| 2020-09-02 | 2020-08-31 | 0.126 | 168,710,900 | -3,384,000 | 1.30% | 21,257,573 |
| 2020-09-01 | 2020-08-28 | 0.134 | 172,094,900 | -360,000 | 1.33% | 23,060,717 |
| 2020-08-31 | 2020-08-27 | 0.135 | 172,454,900 | +240,000 | 1.33% | 23,281,412 |
| 2020-08-28 | 2020-08-26 | 0.137 | 172,214,900 | +16,000 | 1.33% | 23,593,441 |
| 2020-08-26 | 2020-08-24 | 0.147 | 172,198,900 | -96,000 | 1.33% | 25,313,238 |
| 2020-08-19 | 2020-08-17 | 0.155 | 172,294,900 | +360,000 | 1.33% | 26,705,710 |
| 2020-08-18 | 2020-08-14 | 0.145 | 171,934,900 | +712,000 | 1.32% | 24,930,560 |
| 2020-08-14 | 2020-08-12 | 0.135 | 171,222,900 | +160,000 | 1.32% | 23,115,092 |
| 2020-08-13 | 2020-08-11 | 0.141 | 171,062,900 | +592,000 | 1.32% | 24,119,869 |
| 2020-08-11 | 2020-08-07 | 0.143 | 170,470,900 | +56,000 | 1.31% | 24,377,339 |
| 2020-08-10 | 2020-08-06 | 0.143 | 170,414,900 | +1,048,000 | 1.31% | 24,369,331 |
| 2020-08-07 | 2020-08-05 | 0.146 | 169,366,900 | +600,000 | 1.30% | 24,727,567 |
| 2020-08-06 | 2020-08-04 | 0.152 | 168,766,900 | -472,000 | 1.30% | 25,652,569 |
| 2020-08-05 | 2020-08-03 | 0.149 | 169,238,900 | +336,000 | 1.30% | 25,216,596 |
| 2020-08-04 | 2020-07-31 | 0.145 | 168,902,900 | +144,000 | 1.30% | 24,490,920 |
| 2020-08-03 | 2020-07-30 | 0.147 | 168,758,900 | -3,560,000 | 1.30% | 24,807,558 |
| 2020-07-31 | 2020-07-29 | 0.157 | 172,318,900 | +952,000 | 1.33% | 27,054,067 |
| 2020-07-30 | 2020-07-28 | 0.156 | 171,366,900 | -8,000,000 | 1.32% | 26,733,236 |
| 2020-07-28 | 2020-07-24 | 0.164 | 179,366,900 | +400,000 | 1.38% | 29,416,172 |
| 2020-07-24 | 2020-07-22 | 0.168 | 178,966,900 | -32,000 | 1.38% | 30,066,439 |
| 2020-07-23 | 2020-07-21 | 0.169 | 178,998,900 | +544,000 | 1.38% | 30,250,814 |
| 2020-07-22 | 2020-07-20 | 0.153 | 178,454,900 | -928,000 | 1.37% | 27,303,600 |
| 2020-07-21 | 2020-07-17 | 0.143 | 179,382,900 | +56,000 | 1.38% | 25,651,755 |
| 2020-07-20 | 2020-07-16 | 0.140 | 179,326,900 | +496,000 | 1.38% | 25,105,766 |
| 2020-07-17 | 2020-07-15 | 0.147 | 178,830,900 | +24,000 | 1.38% | 26,288,142 |
| 2020-07-16 | 2020-07-14 | 0.148 | 178,806,900 | -3,272,000 | 1.38% | 26,463,421 |
| 2020-07-15 | 2020-07-13 | 0.166 | 182,078,900 | -2,808,000 | 1.40% | 30,225,097 |
| 2020-07-14 | 2020-07-10 | 0.171 | 184,886,900 | +1,040,000 | 1.42% | 31,615,660 |
| 2020-07-13 | 2020-07-09 | 0.168 | 183,846,900 | +3,120,000 | 1.42% | 30,886,279 |
| 2020-07-10 | 2020-07-08 | 0.169 | 180,726,900 | -1,896,000 | 1.39% | 30,542,846 |
| 2020-07-09 | 2020-07-07 | 0.175 | 182,622,900 | +7,136,000 | 1.41% | 31,959,007 |
| 2020-07-08 | 2020-07-06 | 0.189 | 175,486,900 | +11,528,000 | 1.35% | 33,167,024 |
| 2020-07-07 | 2020-07-03 | 0.150 | 163,958,900 | +1,856,000 | 1.26% | 24,593,835 |
| 2020-07-06 | 2020-07-02 | 0.128 | 162,102,900 | +4,168,000 | 1.25% | 20,749,171 |
| 2020-07-03 | 2020-06-30 | 0.113 | 157,934,900 | -392,000 | 1.22% | 17,846,644 |
| 2020-07-02 | 2020-06-29 | 0.103 | 158,326,900 | +1,656,000 | 1.22% | 16,307,671 |
| 2020-06-30 | 2020-06-26 | 0.096 | 156,670,900 | -32,000 | 1.21% | 15,040,406 |
| 2020-06-29 | 2020-06-24 | 0.090 | 156,702,900 | -80,000 | 1.21% | 14,103,261 |
| 2020-06-24 | 2020-06-22 | 0.089 | 156,782,900 | -8,000 | 1.21% | 13,953,678 |
| 2020-06-23 | 2020-06-19 | 0.086 | 156,790,900 | +851,502 | 1.21% | 13,484,017 |
| 2020-06-22 | 2020-06-18 | 0.086 | 155,939,398 | +80,000 | 1.20% | 13,410,788 |
| 2020-06-19 | 2020-06-17 | 0.087 | 155,859,398 | +22,748,263 | 1.20% | 13,559,768 |
| 2020-06-18 | 2020-06-16 | 0.089 | 133,111,135 | -22,647,765 | 1.03% | 11,846,891 |
| 2020-06-17 | 2020-06-15 | 0.088 | 155,758,900 | -3,000,000 | 1.20% | 13,706,783 |
| 2020-06-16 | 2020-06-12 | 0.090 | 158,758,900 | -232,000 | 1.22% | 14,288,301 |
| 2020-06-15 | 2020-06-11 | 0.088 | 158,990,900 | +392,000 | 1.22% | 13,991,199 |
| 2020-06-12 | 2020-06-10 | 0.086 | 158,598,900 | +56,000 | 1.22% | 13,639,505 |
| 2020-06-11 | 2020-06-09 | 0.085 | 158,542,900 | -1,136,000 | 1.22% | 13,476,147 |
| 2020-06-10 | 2020-06-08 | 0.086 | 159,678,900 | -440,000 | 1.23% | 13,732,385 |
| 2020-06-08 | 2020-06-04 | 0.080 | 160,118,900 | +3,320,000 | 1.23% | 12,809,512 |
| 2020-06-05 | 2020-06-03 | 0.081 | 156,798,900 | +112,000 | 1.21% | 12,700,711 |
| 2020-06-04 | 2020-06-02 | 0.084 | 156,686,900 | -40,000 | 1.21% | 13,161,700 |
| 2020-06-02 | 2020-05-29 | 0.088 | 156,726,900 | +608,000 | 1.21% | 13,791,967 |
| 2020-06-01 | 2020-05-28 | 0.090 | 156,118,900 | -1,048,000 | 1.20% | 14,050,701 |
| 2020-05-29 | 2020-05-27 | 0.079 | 157,166,900 | +44,568,000 | 1.21% | 12,416,185 |
| 2020-05-28 | 2020-05-26 | 0.125 | 112,598,900 | -2,384,000 | 0.87% | 14,074,862 |
| 2020-05-27 | 2020-05-25 | 0.105 | 114,982,900 | +1,104,000 | 0.89% | 12,073,204 |
| 2020-05-26 | 2020-05-22 | 0.112 | 113,878,900 | -848,000 | 0.88% | 12,754,437 |
| 2020-05-25 | 2020-05-21 | 0.133 | 114,726,900 | -688,000 | 0.88% | 15,258,678 |
| 2020-05-22 | 2020-05-20 | 0.136 | 115,414,900 | -208,000 | 0.89% | 15,696,426 |
| 2020-05-21 | 2020-05-19 | 0.137 | 115,622,900 | +408,000 | 0.89% | 15,840,337 |
| 2020-05-20 | 2020-05-18 | 0.137 | 115,214,900 | -504,000 | 0.89% | 15,784,441 |
| 2020-05-19 | 2020-05-15 | 0.140 | 115,718,900 | -512,000 | 0.89% | 16,200,646 |
| 2020-05-18 | 2020-05-14 | 0.140 | 116,230,900 | -592,000 | 0.90% | 16,272,326 |
| 2020-05-15 | 2020-05-13 | 0.142 | 116,822,900 | -1,456,000 | 0.90% | 16,588,852 |
| 2020-05-14 | 2020-05-12 | 0.149 | 118,278,900 | -560,000 | 0.91% | 17,623,556 |
| 2020-05-13 | 2020-05-11 | 0.152 | 118,838,900 | +168,000 | 0.92% | 18,063,513 |
| 2020-05-12 | 2020-05-08 | 0.155 | 118,670,900 | -40,000 | 0.91% | 18,393,990 |
| 2020-05-11 | 2020-05-07 | 0.159 | 118,710,900 | -480,000 | 0.91% | 18,875,033 |
| 2020-05-08 | 2020-05-06 | 0.155 | 119,190,900 | +296,000 | 0.92% | 18,474,590 |
| 2020-05-07 | 2020-05-05 | 0.159 | 118,894,900 | +256,000 | 0.92% | 18,904,289 |
| 2020-05-06 | 2020-05-04 | 0.160 | 118,638,900 | -504,000 | 0.91% | 18,982,224 |
| 2020-05-05 | 2020-04-29 | 0.159 | 119,142,900 | +120,000 | 0.92% | 18,943,721 |
| 2020-04-23 | 2020-04-21 | 0.152 | 119,022,900 | +824,000 | 0.92% | 18,091,481 |
| 2020-04-22 | 2020-04-20 | 0.154 | 118,198,900 | +1,107,502 | 0.91% | 18,202,631 |
| 2020-04-21 | 2020-04-17 | 0.154 | 117,091,398 | +832,000 | 0.90% | 18,032,075 |
| 2020-04-17 | 2020-04-15 | 0.158 | 116,259,398 | +32,000 | 0.90% | 18,368,985 |
| 2020-04-16 | 2020-04-14 | 0.157 | 116,227,398 | +344,000 | 0.90% | 18,247,701 |
| 2020-04-15 | 2020-04-09 | 0.165 | 115,883,398 | +16,800,000 | 0.89% | 19,120,761 |
| 2020-04-14 | 2020-04-08 | 0.164 | 99,083,398 | -400,000 | 0.76% | 16,249,677 |
| 2020-04-09 | 2020-04-07 | 0.163 | 99,483,398 | +15,584,000 | 0.77% | 16,215,794 |
| 2020-04-08 | 2020-04-06 | 0.167 | 83,899,398 | +240,000 | 0.65% | 14,011,199 |
| 2020-04-07 | 2020-04-03 | 0.172 | 83,659,398 | +21,070,077 | 0.64% | 14,389,416 |
| 2020-04-06 | 2020-04-02 | 0.167 | 62,589,321 | -23,297,579 | 0.48% | 10,452,417 |
| 2020-04-03 | 2020-04-01 | 0.163 | 85,886,900 | +64,000 | 0.66% | 13,999,565 |
| 2020-04-02 | 2020-03-31 | 0.163 | 85,822,900 | -80,000 | 0.66% | 13,989,133 |
| 2020-04-01 | 2020-03-30 | 0.165 | 85,902,900 | -48,000 | 0.66% | 14,173,978 |
| 2020-03-31 | 2020-03-27 | 0.167 | 85,950,900 | +1,834,000 | 0.66% | 14,353,800 |
| 2020-03-30 | 2020-03-26 | 0.167 | 84,116,900 | +512,000 | 0.65% | 14,047,522 |
| 2020-03-27 | 2020-03-25 | 0.166 | 83,604,900 | -40,000 | 0.64% | 13,878,413 |
| 2020-03-26 | 2020-03-24 | 0.168 | 83,644,900 | -48,000 | 0.64% | 14,052,343 |
| 2020-03-24 | 2020-03-20 | 0.171 | 83,692,900 | +472,000 | 0.64% | 14,311,486 |
| 2020-03-23 | 2020-03-19 | 0.171 | 83,220,900 | -2,368,000 | 0.64% | 14,230,774 |
| 2020-03-20 | 2020-03-18 | 0.173 | 85,588,900 | +16,000 | 0.66% | 14,806,880 |
| 2020-03-19 | 2020-03-17 | 0.178 | 85,572,900 | -616,000 | 0.66% | 15,231,976 |
| 2020-03-18 | 2020-03-16 | 0.178 | 86,188,900 | -24,000 | 0.66% | 15,341,624 |
| 2020-03-17 | 2020-03-13 | 0.180 | 86,212,900 | -336,000 | 0.66% | 15,518,322 |
| 2020-03-16 | 2020-03-12 | 0.190 | 86,548,900 | +728,000 | 0.67% | 16,444,291 |
| 2020-03-13 | 2020-03-11 | 0.188 | 85,820,900 | +24,000 | 0.66% | 16,134,329 |
| 2020-03-12 | 2020-03-10 | 0.190 | 85,796,900 | -440,000 | 0.66% | 16,301,411 |
| 2020-03-11 | 2020-03-09 | 0.182 | 86,236,900 | -136,000 | 0.66% | 15,695,116 |
| 2020-03-10 | 2020-03-06 | 0.187 | 86,372,900 | +40,000 | 0.67% | 16,151,732 |
| 2020-03-09 | 2020-03-05 | 0.189 | 86,332,900 | -40,000 | 0.66% | 16,316,918 |
| 2020-03-06 | 2020-03-04 | 0.189 | 86,372,900 | +440,000 | 0.67% | 16,324,478 |
| 2020-03-05 | 2020-03-03 | 0.189 | 85,932,900 | +808,000 | 0.66% | 16,241,318 |
| 2020-03-04 | 2020-03-02 | 0.190 | 85,124,900 | +32,000 | 0.66% | 16,173,731 |
| 2020-03-03 | 2020-02-28 | 0.190 | 85,092,900 | -504,000 | 0.66% | 16,167,651 |
| 2020-03-02 | 2020-02-27 | 0.191 | 85,596,900 | +32,000 | 0.66% | 16,349,008 |
| 2020-02-27 | 2020-02-25 | 0.189 | 85,564,900 | +7,100,000 | 0.66% | 16,171,766 |
| 2020-02-26 | 2020-02-24 | 0.190 | 78,464,900 | -80,000 | 0.60% | 14,908,331 |
| 2020-02-25 | 2020-02-21 | 0.191 | 78,544,900 | +80,000 | 0.60% | 15,002,076 |
| 2020-02-24 | 2020-02-20 | 0.195 | 78,464,900 | -144,000 | 0.60% | 15,300,656 |
| 2020-02-21 | 2020-02-19 | 0.192 | 78,608,900 | -8,000 | 0.61% | 15,092,909 |
| 2020-02-19 | 2020-02-17 | 0.193 | 78,616,900 | -8,000 | 0.61% | 15,173,062 |
| 2020-02-18 | 2020-02-14 | 0.193 | 78,624,900 | +325,661 | 0.61% | 15,174,606 |
| 2020-02-17 | 2020-02-13 | 0.193 | 78,299,239 | +40,000 | 0.60% | 15,111,753 |
| 2020-02-12 | 2020-02-10 | 0.195 | 78,259,239 | +24,000 | 0.60% | 15,260,552 |
| 2020-02-11 | 2020-02-07 | 0.193 | 78,235,239 | +48,000 | 0.60% | 15,099,401 |
| 2020-02-10 | 2020-02-06 | 0.195 | 78,187,239 | +24,000 | 0.60% | 15,246,512 |
| 2020-02-05 | 2020-02-03 | 0.194 | 78,163,239 | -15,880,000 | 0.60% | 15,163,668 |
| 2020-02-04 | 2020-01-31 | 0.208 | 94,043,239 | -96,000 | 0.72% | 19,560,994 |
| 2020-02-03 | 2020-01-30 | 0.193 | 94,139,239 | +8,000 | 0.72% | 18,168,873 |
| 2020-01-31 | 2020-01-29 | 0.200 | 94,131,239 | +1,784,000 | 0.72% | 18,826,248 |
| 2020-01-30 | 2020-01-24 | 0.202 | 92,347,239 | +5,288,000 | 0.71% | 18,654,142 |
| 2020-01-29 | 2020-01-22 | 0.200 | 87,059,239 | +1,744,000 | 0.67% | 17,411,848 |
| 2020-01-23 | 2020-01-21 | 0.196 | 85,315,239 | -248,000 | 0.66% | 16,721,787 |
| 2020-01-22 | 2020-01-20 | 0.203 | 85,563,239 | +40,000 | 0.66% | 17,369,338 |
| 2020-01-20 | 2020-01-16 | 0.195 | 85,523,239 | -8,000 | 0.66% | 16,677,032 |
| 2020-01-17 | 2020-01-15 | 0.199 | 85,531,239 | +48,000 | 0.66% | 17,020,717 |
| 2020-01-16 | 2020-01-14 | 0.199 | 85,483,239 | -152,000 | 0.66% | 17,011,165 |
| 2020-01-15 | 2020-01-13 | 0.201 | 85,635,239 | -184,000 | 0.66% | 17,212,683 |
| 2020-01-13 | 2020-01-09 | 0.202 | 85,819,239 | +398,451 | 0.66% | 17,335,486 |
| 2020-01-10 | 2020-01-08 | 0.201 | 85,420,788 | +400,000 | 0.66% | 17,169,578 |
| 2020-01-08 | 2020-01-06 | 0.204 | 85,020,788 | -296,000 | 0.65% | 17,344,241 |
| 2020-01-06 | 2020-01-02 | 0.208 | 85,316,788 | +2,598,798 | 0.66% | 17,745,892 |
| 2020-01-03 | 2019-12-31 | 0.207 | 82,717,990 | -48,000 | 0.64% | 17,122,624 |
| 2020-01-02 | 2019-12-27 | 0.189 | 82,765,990 | +4,914,317 | 0.64% | 15,642,772 |
| 2019-12-30 | 2019-12-24 | 0.190 | 77,851,673 | +80,000 | 0.60% | 14,791,818 |
| 2019-12-23 | 2019-12-19 | 0.193 | 77,771,673 | -4,840,000 | 0.60% | 15,009,933 |
| 2019-12-20 | 2019-12-18 | 0.192 | 82,611,673 | +7,658,013 | 0.64% | 15,861,441 |
| 2019-12-18 | 2019-12-16 | 0.188 | 74,953,660 | -8,000 | 0.58% | 14,091,288 |
| 2019-12-16 | 2019-12-12 | 0.190 | 74,961,660 | +8,000 | 0.58% | 14,242,715 |
| 2019-12-13 | 2019-12-11 | 0.191 | 74,953,660 | +1,064,000 | 0.58% | 14,316,149 |
| 2019-12-12 | 2019-12-10 | 0.190 | 73,889,660 | +504,000 | 0.57% | 14,039,035 |
| 2019-12-11 | 2019-12-09 | 0.189 | 73,385,660 | -16,000 | 0.57% | 13,869,890 |
| 2019-12-06 | 2019-12-04 | 0.191 | 73,401,660 | +32,000 | 0.57% | 14,019,717 |
| 2019-12-05 | 2019-12-03 | 0.190 | 73,369,660 | +64,000 | 0.56% | 13,940,235 |
| 2019-12-03 | 2019-11-29 | 0.195 | 73,305,660 | -456,000 | 0.56% | 14,294,604 |
| 2019-12-02 | 2019-11-28 | 0.194 | 73,761,660 | -216,000 | 0.57% | 14,309,762 |
| 2019-11-29 | 2019-11-27 | 0.196 | 73,977,660 | +32,000 | 0.57% | 14,499,621 |
| 2019-11-28 | 2019-11-26 | 0.204 | 73,945,660 | -32,000 | 0.57% | 15,084,915 |
| 2019-11-27 | 2019-11-25 | 0.194 | 73,977,660 | +12,960,000 | 0.57% | 14,351,666 |
| 2019-11-25 | 2019-11-21 | 0.193 | 61,017,660 | -416,000 | 0.47% | 11,776,408 |
| 2019-11-22 | 2019-11-20 | 0.195 | 61,433,660 | -224,000 | 0.47% | 11,979,564 |
| 2019-11-21 | 2019-11-19 | 0.194 | 61,657,660 | +352,000 | 0.47% | 11,961,586 |
| 2019-11-20 | 2019-11-18 | 0.196 | 61,305,660 | -24,000 | 0.47% | 12,015,909 |
| 2019-11-15 | 2019-11-13 | 0.197 | 61,329,660 | +48,332 | 0.47% | 12,081,943 |
| 2019-11-13 | 2019-11-11 | 0.196 | 61,281,328 | +144,000 | 0.47% | 12,011,140 |
| 2019-11-12 | 2019-11-08 | 0.202 | 61,137,328 | +48,000 | 0.47% | 12,349,740 |
| 2019-11-11 | 2019-11-07 | 0.199 | 61,089,328 | +32,000 | 0.47% | 12,156,776 |
| 2019-11-08 | 2019-11-06 | 0.200 | 61,057,328 | +344,000 | 0.47% | 12,211,466 |
| 2019-11-07 | 2019-11-05 | 0.201 | 60,713,328 | +16,000 | 0.47% | 12,203,379 |
| 2019-11-06 | 2019-11-04 | 0.200 | 60,697,328 | -24,000 | 0.47% | 12,139,466 |
| 2019-11-05 | 2019-11-01 | 0.201 | 60,721,328 | +232,000 | 0.47% | 12,204,987 |
| 2019-10-31 | 2019-10-29 | 0.202 | 60,489,328 | -48,000 | 0.47% | 12,218,844 |
| 2019-10-30 | 2019-10-28 | 0.203 | 60,537,328 | -8,000 | 0.47% | 12,289,078 |
| 2019-10-29 | 2019-10-25 | 0.204 | 60,545,328 | +112,000 | 0.47% | 12,351,247 |
| 2019-10-24 | 2019-10-22 | 0.203 | 60,433,328 | +640,000 | 0.47% | 12,267,966 |
| 2019-10-22 | 2019-10-18 | 0.200 | 59,793,328 | -1,654,928 | 0.46% | 11,958,666 |
| 2019-10-17 | 2019-10-15 | 0.203 | 61,448,256 | +394,254 | 0.47% | 12,473,996 |
| 2019-10-16 | 2019-10-14 | 0.203 | 61,054,002 | -48,000 | 0.47% | 12,393,962 |
| 2019-10-15 | 2019-10-11 | 0.200 | 61,102,002 | -184,000 | 0.47% | 12,220,400 |
| 2019-10-14 | 2019-10-10 | 0.200 | 61,286,002 | +303,403 | 0.47% | 12,257,200 |
| 2019-10-10 | 2019-10-08 | 0.208 | 60,982,599 | +16,000 | 0.47% | 12,684,381 |
| 2019-10-09 | 2019-10-04 | 0.209 | 60,966,599 | -40,000 | 0.47% | 12,742,019 |
| 2019-10-08 | 2019-10-03 | 0.209 | 61,006,599 | +16,000 | 0.47% | 12,750,379 |
| 2019-10-03 | 2019-09-30 | 0.214 | 60,990,599 | -3,800,000 | 0.47% | 13,051,988 |
| 2019-09-30 | 2019-09-26 | 0.218 | 64,790,599 | +2,500,000 | 0.50% | 14,124,351 |
| 2019-09-27 | 2019-09-25 | 0.212 | 62,290,599 | -2,000,000 | 0.48% | 13,205,607 |
| 2019-09-26 | 2019-09-24 | 0.218 | 64,290,599 | -10,048,000 | 0.50% | 14,015,351 |
| 2019-09-25 | 2019-09-23 | 0.221 | 74,338,599 | -400,000 | 0.57% | 16,428,830 |
| 2019-09-24 | 2019-09-20 | 0.226 | 74,738,599 | +1,832,000 | 0.58% | 16,890,923 |
| 2019-09-23 | 2019-09-19 | 0.228 | 72,906,599 | +16,306,000 | 0.56% | 16,622,705 |
| 2019-09-20 | 2019-09-18 | 0.226 | 56,600,599 | +2,920,000 | 0.44% | 12,791,735 |
| 2019-09-19 | 2019-09-17 | 0.207 | 53,680,599 | -2,152,000 | 0.41% | 11,111,884 |
| 2019-09-18 | 2019-09-16 | 0.191 | 55,832,599 | +128,000 | 0.43% | 10,664,026 |
| 2019-09-17 | 2019-09-13 | 0.189 | 55,704,599 | -80,000 | 0.43% | 10,528,169 |
| 2019-09-16 | 2019-09-12 | 0.191 | 55,784,599 | +352,000 | 0.43% | 10,654,858 |
| 2019-09-13 | 2019-09-11 | 0.189 | 55,432,599 | -160,000 | 0.43% | 10,476,761 |
| 2019-09-12 | 2019-09-10 | 0.189 | 55,592,599 | -104,000 | 0.43% | 10,507,001 |
| 2019-09-11 | 2019-09-09 | 0.188 | 55,696,599 | +2,224,000 | 0.43% | 10,470,961 |
| 2019-09-10 | 2019-09-06 | 0.197 | 53,472,599 | +1,272,000 | 0.41% | 10,534,102 |
| 2019-09-09 | 2019-09-05 | 0.194 | 52,200,599 | +360,000 | 0.40% | 10,126,916 |
| 2019-09-06 | 2019-09-04 | 0.194 | 51,840,599 | -280,000 | 0.40% | 10,057,076 |
| 2019-09-05 | 2019-09-03 | 0.196 | 52,120,599 | +24,000 | 0.40% | 10,215,637 |
| 2019-09-03 | 2019-08-30 | 0.200 | 52,096,599 | -64,000 | 0.40% | 10,419,320 |
| 2019-09-02 | 2019-08-29 | 0.199 | 52,160,599 | +2,560,000 | 0.40% | 10,379,959 |
| 2019-08-30 | 2019-08-28 | 0.205 | 49,600,599 | +32,000 | 0.38% | 10,168,123 |
| 2019-08-28 | 2019-08-26 | 0.202 | 49,568,599 | -104,000 | 0.38% | 10,012,857 |
| 2019-08-27 | 2019-08-23 | 0.207 | 49,672,599 | -8,000 | 0.38% | 10,282,228 |
| 2019-08-26 | 2019-08-22 | 0.206 | 49,680,599 | +16,000 | 0.38% | 10,234,203 |
| 2019-08-23 | 2019-08-21 | 0.210 | 49,664,599 | +16,000 | 0.38% | 10,429,566 |
| 2019-08-22 | 2019-08-20 | 0.209 | 49,648,599 | +160,000 | 0.38% | 10,376,557 |
| 2019-08-21 | 2019-08-19 | 0.204 | 49,488,599 | -144,000 | 0.38% | 10,095,674 |
| 2019-08-16 | 2019-08-14 | 0.209 | 49,632,599 | +8,000 | 0.38% | 10,373,213 |
| 2019-08-15 | 2019-08-13 | 0.206 | 49,624,599 | -8,000 | 0.38% | 10,222,667 |
| 2019-08-14 | 2019-08-12 | 0.195 | 49,632,599 | -96,000 | 0.38% | 9,678,357 |
| 2019-08-09 | 2019-08-07 | 0.197 | 49,728,599 | -8,000 | 0.38% | 9,796,534 |
| 2019-08-08 | 2019-08-06 | 0.199 | 49,736,599 | -3,889,783 | 0.38% | 9,897,583 |
| 2019-08-07 | 2019-08-05 | 0.208 | 53,626,382 | +32,000 | 0.41% | 11,154,287 |
| 2019-08-05 | 2019-08-01 | 0.221 | 53,594,382 | -1,049,600 | 0.41% | 11,844,358 |
| 2019-08-02 | 2019-07-31 | 0.215 | 54,643,982 | -1,248,000 | 0.42% | 11,748,456 |
| 2019-08-01 | 2019-07-30 | 0.219 | 55,891,982 | -376,000 | 0.43% | 12,240,344 |
| 2019-07-31 | 2019-07-29 | 0.219 | 56,267,982 | +1,244,000 | 0.43% | 12,322,688 |
| 2019-07-29 | 2019-07-25 | 0.221 | 55,023,982 | +32,000 | 0.42% | 12,160,300 |
| 2019-07-26 | 2019-07-24 | 0.221 | 54,991,982 | +320,000 | 0.42% | 12,153,228 |
| 2019-07-25 | 2019-07-23 | 0.220 | 54,671,982 | -40,000 | 0.42% | 12,027,836 |
| 2019-07-23 | 2019-07-19 | 0.222 | 54,711,982 | -40,000 | 0.42% | 12,146,060 |
| 2019-07-22 | 2019-07-18 | 0.225 | 54,751,982 | -16,000 | 0.42% | 12,319,196 |
| 2019-07-18 | 2019-07-16 | 0.219 | 54,767,982 | +8,000 | 0.42% | 11,994,188 |
| 2019-07-17 | 2019-07-15 | 0.222 | 54,759,982 | +24,000 | 0.42% | 12,156,716 |
| 2019-07-16 | 2019-07-12 | 0.226 | 54,735,982 | +8,000 | 0.42% | 12,370,332 |
| 2019-07-12 | 2019-07-10 | 0.224 | 54,727,982 | +2,628,000 | 0.42% | 12,259,068 |
| 2019-07-11 | 2019-07-09 | 0.232 | 52,099,982 | +40,000 | 0.40% | 12,087,196 |
| 2019-07-09 | 2019-07-05 | 0.242 | 52,059,982 | -8,000 | 0.40% | 12,598,516 |
| 2019-07-02 | 2019-06-27 | 0.241 | 52,067,982 | +64,000 | 0.40% | 12,548,384 |
| 2019-06-28 | 2019-06-26 | 0.237 | 52,003,982 | +8,000 | 0.40% | 12,324,944 |
| 2019-06-27 | 2019-06-25 | 0.238 | 51,995,982 | +8,000 | 0.40% | 12,375,044 |
| 2019-06-26 | 2019-06-24 | 0.243 | 51,987,982 | -16,000 | 0.40% | 12,633,080 |
| 2019-06-25 | 2019-06-21 | 0.241 | 52,003,982 | -80,000 | 0.40% | 12,532,960 |
| 2019-06-24 | 2019-06-20 | 0.249 | 52,083,982 | +72,000 | 0.40% | 12,968,912 |
| 2019-06-21 | 2019-06-19 | 0.238 | 52,011,982 | +24,000 | 0.40% | 12,378,852 |
| 2019-06-20 | 2019-06-18 | 0.233 | 51,987,982 | +8,000 | 0.40% | 12,113,200 |
| 2019-06-19 | 2019-06-17 | 0.238 | 51,979,982 | +32,000 | 0.40% | 12,371,236 |
| 2019-06-18 | 2019-06-14 | 0.225 | 51,947,982 | -16,000 | 0.40% | 11,688,296 |
| 2019-06-11 | 2019-06-06 | 0.220 | 51,963,982 | -368,000 | 0.40% | 11,432,076 |
| 2019-06-05 | 2019-06-03 | 0.227 | 52,331,982 | -1,900,000 | 0.40% | 11,879,360 |
| 2019-06-04 | 2019-05-31 | 0.230 | 54,231,982 | -1,048,000 | 0.42% | 12,473,356 |
| 2019-05-31 | 2019-05-29 | 0.228 | 55,279,982 | +8,000 | 0.43% | 12,603,836 |
| 2019-05-29 | 2019-05-27 | 0.217 | 55,271,982 | +540,876 | 0.43% | 11,994,020 |
| 2019-05-28 | 2019-05-24 | 0.222 | 54,731,106 | +1,600 | 0.42% | 12,150,306 |
| 2019-05-27 | 2019-05-23 | 0.224 | 54,729,506 | -600,000 | 0.42% | 12,259,409 |
| 2019-05-23 | 2019-05-21 | 0.225 | 55,329,506 | +42,400 | 0.43% | 12,449,139 |
| 2019-05-22 | 2019-05-20 | 0.226 | 55,287,106 | -2,400 | 0.43% | 12,494,886 |
| 2019-05-20 | 2019-05-16 | 0.227 | 55,289,506 | +232,000 | 0.43% | 12,550,718 |
| 2019-05-17 | 2019-05-15 | 0.226 | 55,057,506 | -1,368,000 | 0.42% | 12,442,996 |
| 2019-05-16 | 2019-05-14 | 0.221 | 56,425,506 | -160,000 | 0.43% | 12,470,037 |
| 2019-05-15 | 2019-05-10 | 0.231 | 56,585,506 | +1,472,800 | 0.44% | 13,071,252 |
| 2019-05-14 | 2019-05-09 | 0.227 | 55,112,706 | -1,208,000 | 0.42% | 12,510,584 |
| 2019-05-10 | 2019-05-08 | 0.237 | 56,320,706 | -152,000 | 0.43% | 13,348,007 |
| 2019-05-09 | 2019-05-07 | 0.237 | 56,472,706 | -396,117 | 0.43% | 13,384,031 |
| 2019-05-08 | 2019-05-06 | 0.243 | 56,868,823 | -160,000 | 0.44% | 13,819,124 |
| 2019-05-07 | 2019-05-03 | 0.250 | 57,028,823 | -40,000 | 0.44% | 14,257,206 |
| 2019-05-06 | 2019-05-02 | 0.248 | 57,068,823 | +120,000 | 0.44% | 14,153,068 |
| 2019-05-02 | 2019-04-29 | 0.260 | 56,948,823 | -32,000 | 0.44% | 14,806,694 |
| 2019-04-30 | 2019-04-26 | 0.260 | 56,980,823 | +56,000 | 0.44% | 14,815,014 |
| 2019-04-29 | 2019-04-25 | 0.255 | 56,924,823 | +200,000 | 0.44% | 14,515,830 |
| 2019-04-26 | 2019-04-24 | 0.265 | 56,724,823 | +568,000 | 0.44% | 15,032,078 |
| 2019-04-25 | 2019-04-23 | 0.270 | 56,156,823 | +8,912,000 | 0.43% | 15,162,342 |
| 2019-04-24 | 2019-04-18 | 0.270 | 47,244,823 | -104,000 | 0.36% | 12,756,102 |
| 2019-04-23 | 2019-04-17 | 0.260 | 47,348,823 | +1,024,000 | 0.36% | 12,310,694 |
| 2019-04-18 | 2019-04-16 | 0.275 | 46,324,823 | +160,000 | 0.36% | 12,739,326 |
| 2019-04-17 | 2019-04-15 | 0.280 | 46,164,823 | +976,000 | 0.36% | 12,926,150 |
| 2019-04-16 | 2019-04-12 | 0.280 | 45,188,823 | +1,776,000 | 0.35% | 12,652,870 |
| 2019-04-15 | 2019-04-11 | 0.285 | 43,412,823 | -160,000 | 0.33% | 12,372,655 |
| 2019-04-12 | 2019-04-10 | 0.295 | 43,572,823 | -8,000 | 0.34% | 12,853,983 |
| 2019-04-11 | 2019-04-09 | 0.295 | 43,580,823 | -128,000 | 0.34% | 12,856,343 |
| 2019-04-10 | 2019-04-08 | 0.295 | 43,708,823 | -128,000 | 0.34% | 12,894,103 |
| 2019-04-09 | 2019-04-04 | 0.290 | 43,836,823 | -560,000 | 0.34% | 12,712,679 |
| 2019-04-08 | 2019-04-03 | 0.280 | 44,396,823 | +688,000 | 0.34% | 12,431,110 |
| 2019-04-04 | 2019-04-02 | 0.290 | 43,708,823 | +1,144,000 | 0.34% | 12,675,559 |
| 2019-04-03 | 2019-04-01 | 0.295 | 42,564,823 | +248,000 | 0.33% | 12,556,623 |
| 2019-04-02 | 2019-03-29 | 0.290 | 42,316,823 | +140,000 | 0.33% | 12,271,879 |
| 2019-04-01 | 2019-03-28 | 0.295 | 42,176,823 | +4,104,000 | 0.32% | 12,442,163 |
| 2019-03-29 | 2019-03-27 | 0.295 | 38,072,823 | +352,000 | 0.29% | 11,231,483 |
| 2019-03-28 | 2019-03-26 | 0.295 | 37,720,823 | +240,000 | 0.29% | 11,127,643 |
| 2019-03-26 | 2019-03-22 | 0.300 | 37,480,823 | -32,000 | 0.29% | 11,244,247 |
| 2019-03-25 | 2019-03-21 | 0.280 | 37,512,823 | +961,124 | 0.29% | 10,503,590 |
| 2019-03-22 | 2019-03-20 | 0.280 | 36,551,699 | +208,000 | 0.28% | 10,234,476 |
| 2019-03-21 | 2019-03-19 | 0.290 | 36,343,699 | -1,040,000 | 0.28% | 10,539,673 |
| 2019-03-20 | 2019-03-18 | 0.300 | 37,383,699 | +48,000 | 0.29% | 11,215,110 |
| 2019-03-19 | 2019-03-15 | 0.305 | 37,335,699 | -2,684,000 | 0.29% | 11,387,388 |
| 2019-03-18 | 2019-03-14 | 0.295 | 40,019,699 | +208,000 | 0.31% | 11,805,811 |
| 2019-03-15 | 2019-03-13 | 0.290 | 39,811,699 | +40,000 | 0.31% | 11,545,393 |
| 2019-03-14 | 2019-03-12 | 0.295 | 39,771,699 | +216,000 | 0.31% | 11,732,651 |
| 2019-03-13 | 2019-03-11 | 0.290 | 39,555,699 | +24,000 | 0.30% | 11,471,153 |
| 2019-03-12 | 2019-03-08 | 0.295 | 39,531,699 | -104,000 | 0.30% | 11,661,851 |
| 2019-03-11 | 2019-03-07 | 0.310 | 39,635,699 | +224,000 | 0.31% | 12,287,067 |
| 2019-03-08 | 2019-03-06 | 0.325 | 39,411,699 | +1,284,661 | 0.30% | 12,808,802 |
| 2019-03-07 | 2019-03-05 | 0.320 | 38,127,038 | +1,448,000 | 0.29% | 12,200,652 |
| 2019-03-06 | 2019-03-04 | 0.310 | 36,679,038 | -16,000 | 0.28% | 11,370,502 |
| 2019-03-05 | 2019-03-01 | 0.315 | 36,695,038 | -200,000 | 0.28% | 11,558,937 |
| 2019-03-04 | 2019-02-28 | 0.315 | 36,895,038 | -680,000 | 0.28% | 11,621,937 |
| 2019-03-01 | 2019-02-27 | 0.315 | 37,575,038 | -870,000 | 0.29% | 11,836,137 |
| 2019-02-28 | 2019-02-26 | 0.310 | 38,445,038 | -4,116,661 | 0.30% | 11,917,962 |
| 2019-02-27 | 2019-02-25 | 0.330 | 42,561,699 | -7,826,339 | 0.33% | 14,045,361 |
| 2019-02-26 | 2019-02-22 | 0.300 | 50,388,038 | +568,000 | 0.39% | 15,116,411 |
| 2019-02-25 | 2019-02-21 | 0.295 | 49,820,038 | +512,000 | 0.38% | 14,696,911 |
| 2019-02-22 | 2019-02-20 | 0.280 | 49,308,038 | +944,000 | 0.38% | 13,806,251 |
| 2019-02-21 | 2019-02-19 | 0.290 | 48,364,038 | -320,000 | 0.37% | 14,025,571 |
| 2019-02-20 | 2019-02-18 | 0.290 | 48,684,038 | -8,188,000 | 0.37% | 14,118,371 |
| 2019-02-19 | 2019-02-15 | 0.280 | 56,872,038 | -1,220,000 | 0.44% | 15,924,171 |
| 2019-02-18 | 2019-02-14 | 0.250 | 58,092,038 | +744,000 | 0.45% | 14,523,010 |
| 2019-02-15 | 2019-02-13 | 0.249 | 57,348,038 | +432,000 | 0.44% | 14,279,661 |
| 2019-02-14 | 2019-02-12 | 0.242 | 56,916,038 | -270,814 | 0.44% | 13,773,681 |
| 2019-02-13 | 2019-02-11 | 0.243 | 57,186,852 | -38,936,000 | 0.44% | 13,896,405 |
| 2019-02-12 | 2019-02-08 | 0.240 | 96,122,852 | +160,000 | 0.74% | 23,069,484 |
| 2019-02-11 | 2019-02-04 | 0.242 | 95,962,852 | -706,000 | 0.74% | 23,223,010 |
| 2019-02-08 | 2019-01-31 | 0.247 | 96,668,852 | +38,960,000 | 0.74% | 23,877,206 |
| 2019-02-01 | 2019-01-30 | 0.233 | 57,708,852 | +6,824,648 | 0.44% | 13,446,163 |
| 2019-01-31 | 2019-01-29 | 0.236 | 50,884,204 | +748,648 | 0.39% | 12,008,672 |
| 2019-01-30 | 2019-01-28 | 0.231 | 50,135,556 | +501,454 | 0.39% | 11,581,313 |
| 2019-01-29 | 2019-01-25 | 0.230 | 49,634,102 | +440,000 | 0.38% | 11,415,843 |
| 2019-01-25 | 2019-01-23 | 0.235 | 49,194,102 | +977,000 | 0.38% | 11,560,614 |
| 2019-01-24 | 2019-01-22 | 0.240 | 48,217,102 | +4,346,546 | 0.37% | 11,572,104 |
| 2019-01-23 | 2019-01-21 | 0.239 | 43,870,556 | +3,024,000 | 0.34% | 10,485,063 |
| 2019-01-22 | 2019-01-18 | 0.237 | 40,846,556 | -152,000 | 0.31% | 9,680,634 |
| 2019-01-21 | 2019-01-17 | 0.238 | 40,998,556 | +2,040,000 | 0.32% | 9,757,656 |
| 2019-01-18 | 2019-01-16 | 0.235 | 38,958,556 | +648,000 | 0.30% | 9,155,261 |
| 2019-01-17 | 2019-01-15 | 0.239 | 38,310,556 | +1,704,000 | 0.30% | 9,156,223 |
| 2019-01-16 | 2019-01-14 | 0.241 | 36,606,556 | +40,000 | 0.28% | 8,822,180 |
| 2019-01-15 | 2019-01-11 | 0.246 | 36,566,556 | -8,725,791 | 0.28% | 8,995,373 |
| 2019-01-14 | 2019-01-10 | 0.244 | 45,292,347 | -9,520,000 | 0.35% | 11,051,333 |
| 2019-01-11 | 2019-01-09 | 0.250 | 54,812,347 | +9,096,000 | 0.42% | 13,703,087 |
| 2019-01-10 | 2019-01-08 | 0.202 | 45,716,347 | -120,000 | 0.35% | 9,234,702 |
| 2019-01-09 | 2019-01-07 | 0.203 | 45,836,347 | +128,000 | 0.35% | 9,304,778 |
| 2019-01-08 | 2019-01-04 | 0.205 | 45,708,347 | -104,000 | 0.35% | 9,370,211 |
| 2019-01-04 | 2019-01-02 | 0.212 | 45,812,347 | +192,000 | 0.35% | 9,712,218 |
| 2019-01-03 | 2018-12-31 | 0.225 | 45,620,347 | -48,000 | 0.35% | 10,264,578 |
| 2018-12-28 | 2018-12-24 | 0.209 | 45,668,347 | +982,202 | 0.35% | 9,544,685 |
| 2018-12-27 | 2018-12-20 | 0.211 | 44,686,145 | -3,656,000 | 0.34% | 9,428,777 |
| 2018-12-21 | 2018-12-19 | 0.224 | 48,342,145 | -120,000 | 0.37% | 10,828,640 |
| 2018-12-20 | 2018-12-18 | 0.228 | 48,462,145 | -1,584,000 | 0.37% | 11,049,369 |
| 2018-12-19 | 2018-12-17 | 0.233 | 50,046,145 | +8,000 | 0.39% | 11,660,752 |
| 2018-12-18 | 2018-12-14 | 0.233 | 50,038,145 | +8,000 | 0.39% | 11,658,888 |
| 2018-12-17 | 2018-12-13 | 0.236 | 50,030,145 | -1,144,000 | 0.39% | 11,807,114 |
| 2018-12-14 | 2018-12-12 | 0.234 | 51,174,145 | -320,000 | 0.39% | 11,974,750 |
| 2018-12-13 | 2018-12-11 | 0.236 | 51,494,145 | +2,055,456 | 0.40% | 12,152,618 |
| 2018-12-12 | 2018-12-10 | 0.240 | 49,438,689 | -10,509,000 | 0.38% | 11,865,285 |
| 2018-12-11 | 2018-12-07 | 0.243 | 59,947,689 | -11,044,000 | 0.46% | 14,567,288 |
| 2018-12-10 | 2018-12-06 | 0.243 | 70,991,689 | +7,217,066 | 0.55% | 17,250,980 |
| 2018-12-07 | 2018-12-05 | 0.250 | 63,774,623 | +2,632,000 | 0.49% | 15,943,656 |
| 2018-12-06 | 2018-12-04 | 0.250 | 61,142,623 | +1,360,062 | 0.47% | 15,285,656 |
| 2018-12-05 | 2018-12-03 | 0.247 | 59,782,561 | -3,525,000 | 0.46% | 14,766,293 |
| 2018-12-04 | 2018-11-30 | 0.245 | 63,307,561 | +2,720,000 | 0.49% | 15,510,352 |
| 2018-12-03 | 2018-11-29 | 0.246 | 60,587,561 | +3,259,938 | 0.47% | 14,904,540 |
| 2018-11-30 | 2018-11-28 | 0.246 | 57,327,623 | +328,000 | 0.44% | 14,102,595 |
| 2018-11-29 | 2018-11-27 | 0.246 | 56,999,623 | -712,000 | 0.44% | 14,021,907 |
| 2018-11-28 | 2018-11-26 | 0.249 | 57,711,623 | -7,012,000 | 0.44% | 14,370,194 |
| 2018-11-27 | 2018-11-23 | 0.255 | 64,723,623 | -872,000 | 0.50% | 16,504,524 |
| 2018-11-26 | 2018-11-22 | 0.250 | 65,595,623 | +3,516,000 | 0.51% | 16,398,906 |
| 2018-11-23 | 2018-11-21 | 0.232 | 62,079,623 | -3,158,000 | 0.48% | 14,402,473 |
| 2018-11-22 | 2018-11-20 | 0.246 | 65,237,623 | +1,992,000 | 0.50% | 16,048,455 |
| 2018-11-21 | 2018-11-19 | 0.260 | 63,245,623 | -2,700,000 | 0.49% | 16,443,862 |
| 2018-11-20 | 2018-11-16 | 0.255 | 65,945,623 | +1,072,000 | 0.51% | 16,816,134 |
| 2018-11-19 | 2018-11-15 | 0.250 | 64,873,623 | -259,893,000 | 0.50% | 16,218,406 |
| 2018-11-16 | 2018-11-14 | 0.445 | 324,766,623 | +10,200,000 | 2.50% | 144,521,147 |
| 2018-11-15 | 2018-11-13 | 0.465 | 314,566,623 | -35,000,000 | 2.42% | 146,273,480 |
| 2018-11-14 | 2018-11-12 | 0.485 | 349,566,623 | -8,594,000 | 2.69% | 169,539,812 |
| 2018-11-13 | 2018-11-09 | 0.485 | 358,160,623 | -9,344,000 | 2.76% | 173,707,902 |
| 2018-11-12 | 2018-11-08 | 0.485 | 367,504,623 | -11,500,000 | 2.83% | 178,239,742 |
| 2018-11-09 | 2018-11-07 | 0.500 | 379,004,623 | -18,336,000 | 2.92% | 189,502,312 |
| 2018-11-07 | 2018-11-05 | 0.495 | 397,340,623 | +1,184,000 | 3.06% | 196,683,608 |
| 2018-11-06 | 2018-11-02 | 0.495 | 396,156,623 | +1,254,000 | 3.05% | 196,097,528 |
| 2018-11-05 | 2018-11-01 | 0.475 | 394,902,623 | +704,000 | 3.04% | 187,578,746 |
| 2018-11-02 | 2018-10-31 | 0.510 | 394,198,623 | -81,580,000 | 3.04% | 201,041,298 |
| 2018-11-01 | 2018-10-30 | 0.520 | 475,778,623 | +80,000 | 3.67% | 247,404,884 |
| 2018-10-31 | 2018-10-29 | 0.530 | 475,698,623 | +18,488,000 | 3.67% | 252,120,270 |
| 2018-10-30 | 2018-10-26 | 0.540 | 457,210,623 | -6,000,000 | 3.53% | 246,893,736 |
| 2018-10-29 | 2018-10-25 | 0.550 | 463,210,623 | -4,000,000 | 3.57% | 254,765,843 |
| 2018-10-26 | 2018-10-24 | 0.550 | 467,210,623 | +182,000 | 3.60% | 256,965,843 |
| 2018-10-25 | 2018-10-23 | 0.550 | 467,028,623 | +6,000,000 | 3.60% | 256,865,743 |
| 2018-10-19 | 2018-10-16 | 0.550 | 461,028,623 | +266,000 | 3.56% | 253,565,743 |
| 2018-10-15 | 2018-10-11 | 0.550 | 460,762,623 | +4,000,000 | 3.55% | 253,419,443 |
| 2018-10-12 | 2018-10-10 | 0.560 | 456,762,623 | -1,582,000 | 3.52% | 255,787,069 |
| 2018-10-11 | 2018-10-09 | 0.550 | 458,344,623 | -6,936,000 | 3.53% | 252,089,543 |
| 2018-10-10 | 2018-10-08 | 0.550 | 465,280,623 | +125,436,000 | 3.59% | 255,904,343 |
| 2018-10-09 | 2018-10-05 | 0.550 | 339,844,623 | +276,764,000 | 2.62% | 186,914,543 |
| 2018-10-08 | 2018-10-04 | 0.550 | 63,080,623 | +2,000,000 | 0.49% | 34,694,343 |
| 2018-10-04 | 2018-10-02 | 0.540 | 61,080,623 | +2,128,000 | 0.47% | 32,983,536 |
| 2018-10-03 | 2018-09-28 | 0.550 | 58,952,623 | +40,000 | 0.45% | 32,423,943 |
| 2018-10-02 | 2018-09-27 | 0.550 | 58,912,623 | -608,000 | 0.45% | 32,401,943 |
| 2018-09-27 | 2018-09-24 | 0.560 | 59,520,623 | -13,150,000 | 0.46% | 33,331,549 |
| 2018-09-26 | 2018-09-21 | 0.560 | 72,670,623 | -200,000 | 0.56% | 40,695,549 |
| 2018-09-24 | 2018-09-20 | 0.570 | 72,870,623 | -8,437,066 | 0.56% | 41,536,255 |
| 2018-09-21 | 2018-09-19 | 0.570 | 81,307,689 | +3,600,000 | 0.63% | 46,345,383 |
| 2018-09-20 | 2018-09-18 | 0.580 | 77,707,689 | +2,400,000 | 0.60% | 45,070,460 |
| 2018-09-19 | 2018-09-17 | 0.580 | 75,307,689 | -172,000,000 | 0.58% | 43,678,460 |
| 2018-09-18 | 2018-09-14 | 0.560 | 247,307,689 | +180,000,000 | 1.91% | 138,492,306 |
| 2018-09-14 | 2018-09-12 | 0.550 | 67,307,689 | +200,000 | 0.52% | 37,019,229 |
| 2018-09-13 | 2018-09-11 | 0.560 | 67,107,689 | -110,738,000 | 0.52% | 37,580,306 |
| 2018-09-12 | 2018-09-10 | 0.550 | 177,845,689 | +320,000 | 1.38% | 97,815,129 |
| 2018-09-11 | 2018-09-07 | 0.560 | 177,525,689 | +2,384,000 | 1.38% | 99,414,386 |
| 2018-09-10 | 2018-09-06 | 0.560 | 175,141,689 | -40,000 | 1.36% | 98,079,346 |
| 2018-09-07 | 2018-09-05 | 0.570 | 175,181,689 | +109,168,000 | 1.36% | 99,853,563 |
| 2018-09-05 | 2018-09-03 | 0.570 | 66,013,689 | -35,392,000 | 0.52% | 37,627,803 |
| 2018-09-04 | 2018-08-31 | 0.570 | 101,405,689 | +39,208,000 | 0.80% | 57,801,243 |
| 2018-08-31 | 2018-08-29 | 0.520 | 62,197,689 | -5,000,000 | 0.49% | 32,342,798 |
| 2018-08-30 | 2018-08-28 | 0.510 | 67,197,689 | +5,000,000 | 0.54% | 34,270,821 |
| 2018-08-28 | 2018-08-24 | 0.510 | 62,197,689 | -3,432,000 | 0.50% | 31,720,821 |
| 2018-08-27 | 2018-08-23 | 0.510 | 65,629,689 | +1,032,000 | 0.53% | 33,471,141 |
| 2018-08-24 | 2018-08-22 | 0.520 | 64,597,689 | -9,800,000 | 0.52% | 33,590,798 |
| 2018-08-23 | 2018-08-21 | 0.520 | 74,397,689 | +12,000,000 | 0.60% | 38,686,798 |
| 2018-08-22 | 2018-08-20 | 0.510 | 62,397,689 | +1,336,000 | 0.50% | 31,822,821 |
| 2018-08-20 | 2018-08-16 | 0.500 | 61,061,689 | +1,112,000 | 0.49% | 30,530,844 |
| 2018-08-17 | 2018-08-15 | 0.510 | 59,949,689 | -10,024,000 | 0.49% | 30,574,341 |
| 2018-08-16 | 2018-08-14 | 0.500 | 69,973,689 | +8,024,000 | 0.57% | 34,986,844 |
| 2018-08-15 | 2018-08-13 | 0.520 | 61,949,689 | -100,000,000 | 0.51% | 32,213,838 |
| 2018-08-13 | 2018-08-09 | 0.520 | 161,949,689 | +2,992,000 | 1.32% | 84,213,838 |
| 2018-08-10 | 2018-08-08 | 0.530 | 158,957,689 | +3,376,000 | 1.30% | 84,247,575 |
| 2018-08-09 | 2018-08-07 | 0.530 | 155,581,689 | +51,344,000 | 1.27% | 82,458,295 |
| 2018-08-08 | 2018-08-06 | 0.510 | 104,237,689 | +50,000,000 | 0.85% | 53,161,221 |
| 2018-08-03 | 2018-08-01 | 0.510 | 54,237,689 | +1,345,998 | 0.44% | 27,661,221 |
| 2018-07-30 | 2018-07-26 | 0.500 | 52,891,691 | +344,000 | 0.43% | 26,445,846 |
| 2018-07-27 | 2018-07-25 | 0.500 | 52,547,691 | +16,000 | 0.43% | 26,273,846 |
| 2018-07-26 | 2018-07-24 | 0.500 | 52,531,691 | -8,000 | 0.43% | 26,265,846 |
| 2018-07-25 | 2018-07-23 | 0.500 | 52,539,691 | +40,000 | 0.43% | 26,269,846 |
| 2018-07-23 | 2018-07-19 | 0.500 | 52,499,691 | +1,282,000 | 0.43% | 26,249,846 |
| 2018-07-20 | 2018-07-18 | 0.510 | 51,217,691 | +5,216,000 | 0.42% | 26,121,022 |
| 2018-07-19 | 2018-07-17 | 0.510 | 46,001,691 | -80,000 | 0.38% | 23,460,862 |
| 2018-07-18 | 2018-07-16 | 0.510 | 46,081,691 | +120,000 | 0.38% | 23,501,662 |
| 2018-07-17 | 2018-07-13 | 0.510 | 45,961,691 | -40,000,000 | 0.37% | 23,440,462 |
| 2018-07-16 | 2018-07-12 | 0.500 | 85,961,691 | +32,000 | 0.70% | 42,980,846 |
| 2018-07-13 | 2018-07-11 | 0.500 | 85,929,691 | +41,472,221 | 0.70% | 42,964,846 |
| 2018-07-12 | 2018-07-10 | 0.500 | 44,457,470 | -20,112,000 | 0.36% | 22,228,735 |
| 2018-07-11 | 2018-07-09 | 0.495 | 64,569,470 | -944,000 | 0.53% | 31,961,888 |
| 2018-07-10 | 2018-07-06 | 0.495 | 65,513,470 | -4,393,830 | 0.53% | 32,429,168 |
| 2018-07-09 | 2018-07-05 | 0.500 | 69,907,300 | -4,264,221 | 0.57% | 34,953,650 |
| 2018-07-06 | 2018-07-04 | 0.485 | 74,171,521 | +18,696,000 | 0.61% | 35,973,188 |
| 2018-07-05 | 2018-07-03 | 0.495 | 55,475,521 | -1,644,000 | 0.45% | 27,460,383 |
| 2018-07-04 | 2018-06-29 | 0.500 | 57,119,521 | -792,000 | 0.47% | 28,559,760 |
| 2018-07-03 | 2018-06-28 | 0.495 | 57,911,521 | -3,344,000 | 0.47% | 28,666,203 |
| 2018-06-29 | 2018-06-27 | 0.495 | 61,255,521 | +24,000 | 0.50% | 30,321,483 |
| 2018-06-28 | 2018-06-26 | 0.490 | 61,231,521 | +368,000 | 0.50% | 30,003,445 |
| 2018-06-27 | 2018-06-25 | 0.520 | 60,863,521 | +2,208,000 | 0.50% | 31,649,031 |
| 2018-06-25 | 2018-06-21 | 0.530 | 58,655,521 | +700,000 | 0.48% | 31,087,426 |
| 2018-06-22 | 2018-06-20 | 0.530 | 57,955,521 | -488,000 | 0.47% | 30,716,426 |
| 2018-06-21 | 2018-06-19 | 0.520 | 58,443,521 | -1,080,000 | 0.48% | 30,390,631 |
| 2018-06-20 | 2018-06-15 | 0.530 | 59,523,521 | -4,168,000 | 0.49% | 31,547,466 |
| 2018-06-14 | 2018-06-12 | 0.530 | 63,691,521 | +16,000 | 0.52% | 33,756,506 |
| 2018-06-13 | 2018-06-11 | 0.540 | 63,675,521 | +416,000 | 0.52% | 34,384,781 |
| 2018-06-12 | 2018-06-08 | 0.550 | 63,259,521 | -544,000 | 0.52% | 34,792,737 |
| 2018-06-08 | 2018-06-06 | 0.550 | 63,803,521 | -1,000,000 | 0.52% | 35,091,937 |
| 2018-06-07 | 2018-06-05 | 0.550 | 64,803,521 | +5,787,832 | 0.53% | 35,641,937 |
| 2018-06-06 | 2018-06-04 | 0.550 | 59,015,689 | -2,008,000 | 0.48% | 32,458,629 |
| 2018-06-05 | 2018-06-01 | 0.550 | 61,023,689 | +1,328,000 | 0.62% | 33,563,029 |
| 2018-06-04 | 2018-05-31 | 0.540 | 59,695,689 | +160,000 | 0.61% | 32,235,672 |
| 2018-06-01 | 2018-05-30 | 0.530 | 59,535,689 | -40,000 | 0.60% | 31,553,915 |
| 2018-05-31 | 2018-05-29 | 0.530 | 59,575,689 | +50,000 | 0.61% | 31,575,115 |
| 2018-05-30 | 2018-05-28 | 0.530 | 59,525,689 | -56,000 | 0.60% | 31,548,615 |
| 2018-05-28 | 2018-05-24 | 0.520 | 59,581,689 | -392,000 | 0.61% | 30,982,478 |
| 2018-05-24 | 2018-05-21 | 0.530 | 59,973,689 | +3,696,000 | 0.61% | 31,786,055 |
| 2018-05-23 | 2018-05-18 | 0.530 | 56,277,689 | -1,640,000 | 0.57% | 29,827,175 |
| 2018-05-21 | 2018-05-17 | 0.530 | 57,917,689 | +1,872,000 | 0.59% | 30,696,375 |
| 2018-05-18 | 2018-05-16 | 0.560 | 56,045,689 | +804,400 | 0.57% | 31,385,586 |
| 2018-05-17 | 2018-05-15 | 0.520 | 55,241,289 | -952,000 | 0.56% | 28,725,470 |
| 2018-05-15 | 2018-05-11 | 0.520 | 56,193,289 | -104,000 | 0.57% | 29,220,510 |
| 2018-05-14 | 2018-05-10 | 0.520 | 56,297,289 | -624,000 | 0.57% | 29,274,590 |
| 2018-05-10 | 2018-05-08 | 0.520 | 56,921,289 | +168,000 | 0.58% | 29,599,070 |
| 2018-05-09 | 2018-05-07 | 0.520 | 56,753,289 | -272,000 | 0.58% | 29,511,710 |
| 2018-05-07 | 2018-05-03 | 0.530 | 57,025,289 | -4,845,783 | 0.58% | 30,223,403 |
| 2018-05-04 | 2018-05-02 | 0.540 | 61,871,072 | -25,656,000 | 0.63% | 33,410,379 |
| 2018-05-03 | 2018-04-30 | 0.510 | 87,527,072 | -17,488,000 | 0.89% | 44,638,807 |
| 2018-05-02 | 2018-04-27 | 0.520 | 105,015,072 | -12,000,000 | 1.07% | 54,607,837 |
| 2018-04-30 | 2018-04-26 | 0.520 | 117,015,072 | -12,760,000 | 1.19% | 60,847,837 |
| 2018-04-27 | 2018-04-25 | 0.520 | 129,775,072 | -384,000 | 1.32% | 67,483,037 |
| 2018-04-26 | 2018-04-24 | 0.520 | 130,159,072 | -1,120,000 | 1.32% | 67,682,717 |
| 2018-04-25 | 2018-04-23 | 0.520 | 131,279,072 | -56,000 | 1.33% | 68,265,117 |
| 2018-04-24 | 2018-04-20 | 0.520 | 131,335,072 | -9,600,000 | 1.33% | 68,294,237 |
| 2018-04-23 | 2018-04-19 | 0.530 | 140,935,072 | -10,648,000 | 1.43% | 74,695,588 |
| 2018-04-20 | 2018-04-18 | 0.520 | 151,583,072 | -12,000,000 | 1.54% | 78,823,197 |
| 2018-04-19 | 2018-04-17 | 0.530 | 163,583,072 | +8,000 | 1.66% | 86,699,028 |
| 2018-04-17 | 2018-04-13 | 0.530 | 163,575,072 | -4,248,000 | 1.66% | 86,694,788 |
| 2018-04-16 | 2018-04-12 | 0.540 | 167,823,072 | +1,000,000 | 1.70% | 90,624,459 |
| 2018-04-13 | 2018-04-11 | 0.540 | 166,823,072 | -40,000 | 1.69% | 90,084,459 |
| 2018-04-12 | 2018-04-10 | 0.550 | 166,863,072 | -208,000 | 1.69% | 91,774,690 |
| 2018-04-10 | 2018-04-06 | 0.550 | 167,071,072 | -120,000 | 1.70% | 91,889,090 |
| 2018-04-09 | 2018-04-04 | 0.550 | 167,191,072 | +16,000 | 1.70% | 91,955,090 |
| 2018-04-03 | 2018-03-28 | 0.560 | 167,175,072 | -24,000 | 1.70% | 93,618,040 |
| 2018-03-29 | 2018-03-27 | 0.560 | 167,199,072 | +4,520,000 | 1.70% | 93,631,480 |
| 2018-03-27 | 2018-03-23 | 0.560 | 162,679,072 | -136,000 | 1.65% | 91,100,280 |
| 2018-03-26 | 2018-03-22 | 0.570 | 162,815,072 | -864,000 | 1.65% | 92,804,591 |
| 2018-03-22 | 2018-03-20 | 0.570 | 163,679,072 | -592,000 | 1.66% | 93,297,071 |
| 2018-03-21 | 2018-03-19 | 0.570 | 164,271,072 | +2,096,000 | 1.67% | 93,634,511 |
| 2018-03-15 | 2018-03-13 | 0.580 | 162,175,072 | +2,168,000 | 1.65% | 94,061,542 |
| 2018-03-14 | 2018-03-12 | 0.590 | 160,007,072 | +1,344,000 | 1.63% | 94,404,172 |
| 2018-03-13 | 2018-03-09 | 0.590 | 158,663,072 | +107,500 | 1.61% | 93,611,212 |
| 2018-03-12 | 2018-03-08 | 0.590 | 158,555,572 | -211,500 | 1.61% | 93,547,787 |
| 2018-03-09 | 2018-03-07 | 0.590 | 158,767,072 | -6,008,000 | 1.61% | 93,672,572 |
| 2018-03-06 | 2018-03-02 | 0.590 | 164,775,072 | -24,000 | 1.67% | 97,217,292 |
| 2018-03-05 | 2018-03-01 | 0.590 | 164,799,072 | +107,500 | 1.67% | 97,231,452 |
| 2018-03-01 | 2018-02-27 | 0.590 | 164,691,572 | +1,816,000 | 1.67% | 97,168,027 |
| 2018-02-28 | 2018-02-26 | 0.600 | 162,875,572 | +592,000 | 1.65% | 97,725,343 |
| 2018-02-27 | 2018-02-23 | 0.600 | 162,283,572 | +312,000 | 1.65% | 97,370,143 |
| 2018-02-26 | 2018-02-22 | 0.590 | 161,971,572 | +1,360,000 | 1.65% | 95,563,227 |
| 2018-02-22 | 2018-02-20 | 0.580 | 160,611,572 | +48,000 | 1.63% | 93,154,712 |
| 2018-02-21 | 2018-02-15 | 0.580 | 160,563,572 | -153,000 | 1.63% | 93,126,872 |
| 2018-02-20 | 2018-02-13 | 0.570 | 160,716,572 | +12,000,000 | 1.63% | 91,608,446 |
| 2018-02-14 | 2018-02-12 | 0.550 | 148,716,572 | -656,000 | 1.51% | 81,794,115 |
| 2018-02-13 | 2018-02-09 | 0.560 | 149,372,572 | -616,000 | 1.52% | 83,648,640 |
| 2018-02-12 | 2018-02-08 | 0.560 | 149,988,572 | +336,000 | 1.52% | 83,993,600 |
| 2018-02-09 | 2018-02-07 | 0.560 | 149,652,572 | +1,316,903 | 1.52% | 83,805,440 |
| 2018-02-08 | 2018-02-06 | 0.560 | 148,335,669 | +20,200,000 | 1.51% | 83,067,975 |
| 2018-02-07 | 2018-02-05 | 0.590 | 128,135,669 | -200,000 | 1.30% | 75,600,045 |
| 2018-02-06 | 2018-02-02 | 0.600 | 128,335,669 | +728,000 | 1.30% | 77,001,401 |
| 2018-02-05 | 2018-02-01 | 0.600 | 127,607,669 | +832,000 | 1.30% | 76,564,601 |
| 2018-02-02 | 2018-01-31 | 0.590 | 126,775,669 | +384,000 | 1.29% | 74,797,645 |
| 2018-02-01 | 2018-01-30 | 0.600 | 126,391,669 | +400,000 | 1.28% | 75,835,001 |
| 2018-01-31 | 2018-01-29 | 0.610 | 125,991,669 | +1,232,000 | 1.28% | 76,854,918 |
| 2018-01-30 | 2018-01-26 | 0.590 | 124,759,669 | +2,216,000 | 1.27% | 73,608,205 |
| 2018-01-29 | 2018-01-25 | 0.570 | 122,543,669 | -496,000 | 1.24% | 69,849,891 |
| 2018-01-26 | 2018-01-24 | 0.540 | 123,039,669 | +968,000 | 1.25% | 66,441,421 |
| 2018-01-25 | 2018-01-23 | 0.550 | 122,071,669 | +1,048,000 | 1.24% | 67,139,418 |
| 2018-01-24 | 2018-01-22 | 0.550 | 121,023,669 | +61,792,000 | 1.23% | 66,563,018 |
| 2018-01-23 | 2018-01-19 | 0.540 | 59,231,669 | -1,912,000 | 0.60% | 31,985,101 |
| 2018-01-22 | 2018-01-18 | 0.540 | 61,143,669 | +1,647,000 | 0.62% | 33,017,581 |
| 2018-01-19 | 2018-01-17 | 0.540 | 59,496,669 | -56,000 | 0.60% | 32,128,201 |
| 2018-01-16 | 2018-01-12 | 0.540 | 59,552,669 | -64,000 | 0.60% | 32,158,441 |
| 2018-01-15 | 2018-01-11 | 0.540 | 59,616,669 | +992,000 | 0.61% | 32,193,001 |
| 2018-01-12 | 2018-01-10 | 0.540 | 58,624,669 | +1,512,000 | 0.60% | 31,657,321 |
| 2018-01-11 | 2018-01-09 | 0.540 | 57,112,669 | -32,000 | 0.58% | 30,840,841 |
| 2018-01-10 | 2018-01-08 | 0.540 | 57,144,669 | +1,232,000 | 0.58% | 30,858,121 |
| 2018-01-09 | 2018-01-05 | 0.560 | 55,912,669 | +1,072,000 | 0.57% | 31,311,095 |
| 2018-01-08 | 2018-01-04 | 0.570 | 54,840,669 | +1,920,000 | 0.56% | 31,259,181 |
| 2018-01-05 | 2018-01-03 | 0.570 | 52,920,669 | -48,000 | 0.54% | 30,164,781 |
| 2018-01-04 | 2018-01-02 | 0.530 | 52,968,669 | -440,000 | 0.54% | 28,073,395 |
| 2018-01-03 | 2017-12-29 | 0.510 | 53,408,669 | +712,000 | 0.54% | 27,238,421 |
| 2018-01-02 | 2017-12-28 | 0.500 | 52,696,669 | +64,000 | 0.54% | 26,348,334 |
| 2017-12-29 | 2017-12-27 | 0.500 | 52,632,669 | -1,896,000 | 0.53% | 26,316,334 |
| 2017-12-28 | 2017-12-22 | 0.500 | 54,528,669 | +1,552,000 | 0.55% | 27,264,334 |
| 2017-12-22 | 2017-12-20 | 0.500 | 52,976,669 | +752,000 | 0.54% | 26,488,334 |
| 2017-12-21 | 2017-12-19 | 0.500 | 52,224,669 | -4,160,000 | 0.53% | 26,112,334 |
| 2017-12-20 | 2017-12-18 | 0.500 | 56,384,669 | +1,878,000 | 0.57% | 28,192,334 |
| 2017-12-19 | 2017-12-15 | 0.500 | 54,506,669 | -4,728,000 | 0.55% | 27,253,334 |
| 2017-12-18 | 2017-12-14 | 0.500 | 59,234,669 | -10,000,000 | 0.60% | 29,617,334 |
| 2017-12-15 | 2017-12-13 | 0.510 | 69,234,669 | -8,000 | 0.70% | 35,309,681 |
| 2017-12-14 | 2017-12-12 | 0.510 | 69,242,669 | +200,000 | 0.70% | 35,313,761 |
| 2017-12-13 | 2017-12-11 | 0.500 | 69,042,669 | -6,248,792 | 0.70% | 34,521,334 |
| 2017-12-12 | 2017-12-08 | 0.500 | 75,291,461 | -4,460,000 | 0.76% | 37,645,730 |
| 2017-12-11 | 2017-12-07 | 0.500 | 79,751,461 | -17,078,663 | 0.81% | 39,875,730 |
| 2017-12-08 | 2017-12-06 | 0.510 | 96,830,124 | -238,240 | 0.98% | 49,383,363 |
| 2017-12-06 | 2017-12-04 | 0.510 | 97,068,364 | +1,120,000 | 0.99% | 49,504,866 |
| 2017-12-05 | 2017-12-01 | 0.510 | 95,948,364 | +400,000 | 0.97% | 48,933,666 |
| 2017-12-04 | 2017-11-30 | 0.510 | 95,548,364 | -3,160,000 | 0.97% | 48,729,666 |
| 2017-12-01 | 2017-11-29 | 0.510 | 98,708,364 | -2,690,000 | 1.00% | 50,341,266 |
| 2017-11-30 | 2017-11-28 | 0.510 | 101,398,364 | +1,368,000 | 1.03% | 51,713,166 |
| 2017-11-29 | 2017-11-27 | 0.510 | 100,030,364 | +2,452,000 | 1.02% | 51,015,486 |
| 2017-11-28 | 2017-11-24 | 0.510 | 97,578,364 | -1,500,000 | 0.99% | 49,764,966 |
| 2017-11-24 | 2017-11-22 | 0.510 | 99,078,364 | -95,018 | 1.01% | 50,529,966 |
| 2017-11-23 | 2017-11-21 | 0.510 | 99,173,382 | -347,982 | 1.01% | 50,578,425 |
| 2017-11-22 | 2017-11-20 | 0.510 | 99,521,364 | -40,000 | 1.01% | 50,755,896 |
| 2017-11-21 | 2017-11-17 | 0.510 | 99,561,364 | +8,000 | 1.01% | 50,776,296 |
| 2017-11-20 | 2017-11-16 | 0.510 | 99,553,364 | +24,000 | 1.01% | 50,772,216 |
| 2017-11-17 | 2017-11-15 | 0.510 | 99,529,364 | -680,000 | 1.01% | 50,759,976 |
| 2017-11-16 | 2017-11-14 | 0.510 | 100,209,364 | -4,528,000 | 1.02% | 51,106,776 |
| 2017-11-15 | 2017-11-13 | 0.510 | 104,737,364 | +352,000 | 1.06% | 53,416,056 |
| 2017-11-14 | 2017-11-10 | 0.510 | 104,385,364 | +1,672,000 | 1.06% | 53,236,536 |
| 2017-11-13 | 2017-11-09 | 0.520 | 102,713,364 | -2,984,000 | 1.04% | 53,410,949 |
| 2017-11-10 | 2017-11-08 | 0.530 | 105,697,364 | -40,000 | 1.07% | 56,019,603 |
| 2017-11-09 | 2017-11-07 | 0.520 | 105,737,364 | +8,000 | 1.08% | 54,983,429 |
| 2017-11-08 | 2017-11-06 | 0.530 | 105,729,364 | +56,000 | 1.08% | 56,036,563 |
| 2017-11-07 | 2017-11-03 | 0.530 | 105,673,364 | -3,024,000 | 1.08% | 56,006,883 |
| 2017-10-31 | 2017-10-27 | 0.540 | 108,697,364 | +360,000 | 1.11% | 58,696,577 |
| 2017-10-30 | 2017-10-26 | 0.540 | 108,337,364 | +624,000 | 1.10% | 58,502,177 |
| 2017-10-27 | 2017-10-25 | 0.540 | 107,713,364 | +2,120,000 | 1.10% | 58,165,217 |
| 2017-10-26 | 2017-10-24 | 0.530 | 105,593,364 | -992,000 | 1.07% | 55,964,483 |
| 2017-10-25 | 2017-10-23 | 0.500 | 106,585,364 | +1,400,000 | 1.08% | 53,292,682 |
| 2017-10-24 | 2017-10-20 | 0.510 | 105,185,364 | +240,000 | 1.07% | 53,644,536 |
| 2017-10-23 | 2017-10-19 | 0.500 | 104,945,364 | +648,000 | 1.07% | 52,472,682 |
| 2017-10-20 | 2017-10-18 | 0.500 | 104,297,364 | +736,000 | 1.06% | 52,148,682 |
| 2017-10-18 | 2017-10-16 | 0.500 | 103,561,364 | +192,000 | 1.05% | 51,780,682 |
| 2017-10-17 | 2017-10-13 | 0.510 | 103,369,364 | -104,000 | 1.05% | 52,718,376 |
| 2017-10-16 | 2017-10-12 | 0.510 | 103,473,364 | +312,000 | 1.05% | 52,771,416 |
| 2017-10-13 | 2017-10-11 | 0.500 | 103,161,364 | +8,000 | 1.05% | 51,580,682 |
| 2017-10-11 | 2017-10-09 | 0.510 | 103,153,364 | +800,000 | 1.05% | 52,608,216 |
| 2017-10-10 | 2017-10-06 | 0.520 | 102,353,364 | +8,000 | 1.04% | 53,223,749 |
| 2017-10-04 | 2017-09-29 | 0.520 | 102,345,364 | -24,000 | 1.04% | 53,219,589 |
| 2017-09-29 | 2017-09-27 | 0.520 | 102,369,364 | -1,880,000 | 1.04% | 53,232,069 |
| 2017-09-26 | 2017-09-22 | 0.520 | 104,249,364 | +8,000 | 1.06% | 54,209,669 |
| 2017-09-22 | 2017-09-20 | 0.520 | 104,241,364 | +672,000 | 1.06% | 54,205,509 |
| 2017-09-20 | 2017-09-18 | 0.510 | 103,569,364 | +24,000 | 1.05% | 52,820,376 |
| 2017-09-15 | 2017-09-13 | 0.510 | 103,545,364 | -96,000 | 1.05% | 52,808,136 |
| 2017-09-14 | 2017-09-12 | 0.520 | 103,641,364 | +480,000 | 1.06% | 53,893,509 |
| 2017-09-07 | 2017-09-05 | 0.530 | 103,161,364 | +40,000 | 1.05% | 54,675,523 |
| 2017-09-05 | 2017-09-01 | 0.520 | 103,121,364 | -5,904,000 | 1.05% | 53,623,109 |
| 2017-09-04 | 2017-08-31 | 0.520 | 109,025,364 | -1,840,000 | 1.11% | 56,693,189 |
| 2017-09-01 | 2017-08-30 | 0.510 | 110,865,364 | -5,992,000 | 1.13% | 56,541,336 |
| 2017-08-29 | 2017-08-25 | 0.520 | 116,857,364 | +15,072,000 | 1.19% | 60,765,829 |
| 2017-08-24 | 2017-08-21 | 0.520 | 101,785,364 | -40,000 | 1.04% | 52,928,389 |
| 2017-08-17 | 2017-08-15 | 0.520 | 101,825,364 | -2,136,000 | 1.04% | 52,949,189 |
| 2017-08-16 | 2017-08-14 | 0.510 | 103,961,364 | -400,000 | 1.06% | 53,020,296 |
| 2017-08-15 | 2017-08-11 | 0.520 | 104,361,364 | +2,984,000 | 1.06% | 54,267,909 |
| 2017-08-07 | 2017-08-03 | 0.520 | 101,377,364 | -8,000 | 1.03% | 52,716,229 |
| 2017-08-01 | 2017-07-28 | 0.520 | 101,385,364 | -24,000 | 1.03% | 52,720,389 |
| 2017-07-31 | 2017-07-27 | 0.520 | 101,409,364 | -32,000 | 1.03% | 52,732,869 |
| 2017-07-28 | 2017-07-26 | 0.520 | 101,441,364 | -24,000 | 1.03% | 52,749,509 |
| 2017-07-20 | 2017-07-18 | 0.520 | 101,465,364 | +24,000 | 1.03% | 52,761,989 |
| 2017-07-17 | 2017-07-13 | 0.580 | 101,441,364 | -1,808,000 | 1.03% | 58,835,991 |
| 2017-07-13 | 2017-07-11 | 0.580 | 103,249,364 | -8,000 | 1.05% | 59,884,631 |
| 2017-07-10 | 2017-07-06 | 0.520 | 103,257,364 | +8,000 | 1.05% | 53,693,829 |
| 2017-06-28 | 2017-06-26 | 0.540 | 103,249,364 | -512,000 | 1.05% | 55,754,657 |
| 2017-06-27 | 2017-06-23 | 0.530 | 103,761,364 | +134,285 | 1.06% | 54,993,523 |
| 2017-06-23 | 2017-06-21 | 0.530 | 103,627,079 | -1,208,000 | 1.06% | 54,922,352 |
| 2017-06-22 | 2017-06-20 | 0.530 | 104,835,079 | +1,210,000 | 1.07% | 55,562,592 |
| 2017-06-20 | 2017-06-16 | 0.540 | 103,625,079 | -1,800,492 | 1.06% | 55,957,543 |
| 2017-06-15 | 2017-06-13 | 0.540 | 105,425,571 | -80,000 | 1.07% | 56,929,808 |
| 2017-06-14 | 2017-06-12 | 0.540 | 105,505,571 | +19,616,000 | 1.07% | 56,973,008 |
| 2017-06-12 | 2017-06-08 | 0.520 | 85,889,571 | +200,000 | 0.87% | 44,662,577 |
| 2017-06-09 | 2017-06-07 | 0.530 | 85,689,571 | -48,000 | 0.87% | 45,415,473 |
| 2017-06-08 | 2017-06-06 | 0.540 | 85,737,571 | -112,000 | 0.87% | 46,298,288 |
| 2017-06-07 | 2017-06-05 | 0.540 | 85,849,571 | -100,408 | 0.87% | 46,358,768 |
| 2017-06-06 | 2017-06-02 | 0.550 | 85,949,979 | +80,000 | 0.88% | 47,272,488 |
| 2017-06-05 | 2017-06-01 | 0.550 | 85,869,979 | +480,000 | 0.87% | 47,228,488 |
| 2017-06-02 | 2017-05-31 | 0.550 | 85,389,979 | -759,025 | 0.87% | 46,964,488 |
| 2017-06-01 | 2017-05-29 | 0.550 | 86,149,004 | +481,007 | 0.88% | 47,381,952 |
| 2017-05-31 | 2017-05-26 | 0.550 | 85,667,997 | -96,000 | 0.87% | 47,117,398 |
| 2017-05-29 | 2017-05-25 | 0.540 | 85,763,997 | +256,000 | 0.87% | 46,312,558 |
| 2017-05-26 | 2017-05-24 | 0.550 | 85,507,997 | -56,000 | 0.87% | 47,029,398 |
| 2017-05-22 | 2017-05-18 | 0.560 | 85,563,997 | +168,401 | 0.87% | 47,915,838 |
| 2017-05-19 | 2017-05-17 | 0.580 | 85,395,596 | +4,968,000 | 0.87% | 49,529,446 |
| 2017-05-18 | 2017-05-16 | 0.550 | 80,427,596 | +952,000 | 0.82% | 44,235,178 |
| 2017-05-17 | 2017-05-15 | 0.550 | 79,475,596 | +8,000 | 0.81% | 43,711,578 |
| 2017-05-12 | 2017-05-10 | 0.560 | 79,467,596 | -8,000 | 0.81% | 44,501,854 |
| 2017-05-11 | 2017-05-09 | 0.550 | 79,475,596 | -192,000 | 0.81% | 43,711,578 |
| 2017-05-08 | 2017-05-04 | 0.570 | 79,667,596 | +24,000 | 0.81% | 45,410,530 |
| 2017-04-26 | 2017-04-24 | 0.580 | 79,643,596 | -1,967,000 | 0.81% | 46,193,286 |
| 2017-04-20 | 2017-04-18 | 0.570 | 81,610,596 | -256,000 | 0.83% | 46,518,040 |
| 2017-04-19 | 2017-04-13 | 0.570 | 81,866,596 | +649,715 | 0.83% | 46,663,960 |
| 2017-04-13 | 2017-04-11 | 0.570 | 81,216,881 | -72,000 | 0.83% | 46,293,622 |
| 2017-04-11 | 2017-04-07 | 0.570 | 81,288,881 | +990,961 | 0.83% | 46,334,662 |
| 2017-04-10 | 2017-04-06 | 0.580 | 80,297,920 | +516,625 | 0.82% | 46,572,794 |
| 2017-04-06 | 2017-04-03 | 0.580 | 79,781,295 | -40,000 | 0.81% | 46,273,151 |
| 2017-04-05 | 2017-03-31 | 0.580 | 79,821,295 | -1,250,000 | 0.81% | 46,296,351 |
| 2017-03-30 | 2017-03-28 | 0.580 | 81,071,295 | +104,000 | 0.83% | 47,021,351 |
| 2017-03-29 | 2017-03-27 | 0.570 | 80,967,295 | +1,332,000 | 0.82% | 46,151,358 |
| 2017-03-27 | 2017-03-23 | 0.580 | 79,635,295 | +8,000 | 0.81% | 46,188,471 |
| 2017-03-24 | 2017-03-22 | 0.580 | 79,627,295 | +1,450,000 | 0.81% | 46,183,831 |
| 2017-03-22 | 2017-03-20 | 0.580 | 78,177,295 | -928,000 | 0.80% | 45,342,831 |
| 2017-03-21 | 2017-03-17 | 0.580 | 79,105,295 | -1,376,000 | 0.81% | 45,881,071 |
| 2017-03-20 | 2017-03-16 | 0.580 | 80,481,295 | -16,000 | 0.82% | 46,679,151 |
| 2017-03-17 | 2017-03-15 | 0.560 | 80,497,295 | -549,000 | 0.82% | 45,078,485 |
| 2017-03-15 | 2017-03-13 | 0.590 | 81,046,295 | -1,400,000 | 0.83% | 47,817,314 |
| 2017-03-14 | 2017-03-10 | 0.590 | 82,446,295 | +8,000 | 0.84% | 48,643,314 |
| 2017-03-13 | 2017-03-09 | 0.600 | 82,438,295 | +120,000 | 0.84% | 49,462,977 |
| 2017-03-10 | 2017-03-08 | 0.600 | 82,318,295 | +16,000 | 0.84% | 49,390,977 |
| 2017-03-09 | 2017-03-07 | 0.610 | 82,302,295 | +1,396,000 | 0.84% | 50,204,400 |
| 2017-03-08 | 2017-03-06 | 0.620 | 80,906,295 | +200,000 | 0.82% | 50,161,903 |
| 2017-03-07 | 2017-03-03 | 0.610 | 80,706,295 | +3,229,414 | 0.82% | 49,230,840 |
| 2017-03-06 | 2017-03-02 | 0.610 | 77,476,881 | -388,000 | 0.79% | 47,260,897 |
| 2017-03-03 | 2017-03-01 | 0.620 | 77,864,881 | -48,000 | 0.79% | 48,276,226 |
| 2017-03-02 | 2017-02-28 | 0.620 | 77,912,881 | -1,492,000 | 0.79% | 48,305,986 |
| 2017-03-01 | 2017-02-27 | 0.630 | 79,404,881 | -752,000 | 0.81% | 50,025,075 |
| 2017-02-28 | 2017-02-24 | 0.590 | 80,156,881 | -1,652,000 | 0.82% | 47,292,560 |
| 2017-02-27 | 2017-02-23 | 0.580 | 81,808,881 | +8,000 | 0.83% | 47,449,151 |
| 2017-02-24 | 2017-02-22 | 0.580 | 81,800,881 | +1,000,000 | 0.83% | 47,444,511 |
| 2017-02-21 | 2017-02-17 | 0.570 | 80,800,881 | +396,792 | 0.82% | 46,056,502 |
| 2017-02-17 | 2017-02-15 | 0.580 | 80,404,089 | +112,000 | 0.82% | 46,634,372 |
| 2017-02-16 | 2017-02-14 | 0.580 | 80,292,089 | +26,315,789 | 0.82% | 46,569,412 |
| 2017-02-15 | 2017-02-13 | 0.590 | 53,976,300 | +8,000 | 0.55% | 31,846,017 |
| 2017-02-14 | 2017-02-10 | 0.590 | 53,968,300 | +1,300,000 | 0.55% | 31,841,297 |
| 2017-02-13 | 2017-02-09 | 0.590 | 52,668,300 | -1,600,000 | 0.54% | 31,074,297 |
| 2017-02-10 | 2017-02-08 | 0.590 | 54,268,300 | -1,816,000 | 0.55% | 32,018,297 |
| 2017-02-09 | 2017-02-07 | 0.590 | 56,084,300 | -784,000 | 0.57% | 33,089,737 |
| 2017-02-07 | 2017-02-03 | 0.590 | 56,868,300 | +144,000 | 0.58% | 33,552,297 |
| 2017-02-03 | 2017-02-01 | 0.590 | 56,724,300 | +24,000 | 0.58% | 33,467,337 |
| 2017-02-02 | 2017-01-27 | 0.590 | 56,700,300 | -2,631,416 | 0.58% | 33,453,177 |
| 2017-01-24 | 2017-01-20 | 0.590 | 59,331,716 | -1,256,005 | 0.60% | 35,005,712 |
| 2017-01-19 | 2017-01-17 | 0.600 | 60,587,721 | -104,000 | 0.62% | 36,352,633 |
| 2017-01-16 | 2017-01-12 | 0.600 | 60,691,721 | +1,260,000 | 0.62% | 36,415,033 |
| 2017-01-06 | 2017-01-04 | 0.610 | 59,431,721 | +8,000 | 0.62% | 36,253,350 |
| 2017-01-04 | 2016-12-30 | 0.610 | 59,423,721 | +48,000 | 0.62% | 36,248,470 |
| 2016-12-28 | 2016-12-22 | 0.610 | 59,375,721 | +1,640,000 | 0.65% | 36,219,190 |
| 2016-12-21 | 2016-12-19 | 0.610 | 57,735,721 | -1,000,000 | 0.63% | 35,218,790 |
| 2016-12-20 | 2016-12-16 | 0.610 | 58,735,721 | +11,000 | 0.64% | 35,828,790 |
| 2016-12-19 | 2016-12-15 | 0.620 | 58,724,721 | +1,000,000 | 0.64% | 36,409,327 |
| 2016-12-15 | 2016-12-13 | 0.630 | 57,724,721 | +24,000 | 0.63% | 36,366,574 |
| 2016-12-14 | 2016-12-12 | 0.630 | 57,700,721 | +112,000 | 0.63% | 36,351,454 |
| 2016-12-13 | 2016-12-09 | 0.640 | 57,588,721 | +34,320,000 | 0.63% | 36,856,781 |
| 2016-12-09 | 2016-12-07 | 0.640 | 23,268,721 | -552,000 | 0.25% | 14,891,981 |
| 2016-12-08 | 2016-12-06 | 0.630 | 23,820,721 | -2,084,000 | 0.26% | 15,007,054 |
| 2016-12-06 | 2016-12-02 | 0.640 | 25,904,721 | +40,000 | 0.28% | 16,579,021 |
| 2016-12-05 | 2016-12-01 | 0.640 | 25,864,721 | -336,000 | 0.28% | 16,553,421 |
| 2016-12-02 | 2016-11-30 | 0.640 | 26,200,721 | -821,000 | 0.29% | 16,768,461 |
| 2016-12-01 | 2016-11-29 | 0.640 | 27,021,721 | -1,292,000 | 0.30% | 17,293,901 |
| 2016-11-30 | 2016-11-28 | 0.640 | 28,313,721 | -2,472,000 | 0.31% | 18,120,781 |
| 2016-11-25 | 2016-11-23 | 0.640 | 30,785,721 | -2,312,000 | 0.34% | 19,702,861 |
| 2016-11-18 | 2016-11-16 | 0.630 | 33,097,721 | -360,000 | 0.37% | 20,851,564 |
| 2016-11-17 | 2016-11-15 | 0.630 | 33,457,721 | -128,000 | 0.37% | 21,078,364 |
| 2016-11-16 | 2016-11-14 | 0.630 | 33,585,721 | -640,000 | 0.37% | 21,159,004 |
| 2016-11-14 | 2016-11-10 | 0.630 | 34,225,721 | -104,000 | 0.38% | 21,562,204 |
| 2016-11-11 | 2016-11-09 | 0.620 | 34,329,721 | -808,000 | 0.38% | 21,284,427 |
| 2016-11-09 | 2016-11-07 | 0.640 | 35,137,721 | +8,000 | 0.39% | 22,488,141 |
| 2016-11-08 | 2016-11-04 | 0.640 | 35,129,721 | -128,000 | 0.39% | 22,483,021 |
| 2016-11-07 | 2016-11-03 | 0.640 | 35,257,721 | +24,000 | 0.39% | 22,564,941 |
| 2016-11-04 | 2016-11-02 | 0.650 | 35,233,721 | +104,000 | 0.39% | 22,901,919 |
| 2016-11-02 | 2016-10-31 | 0.650 | 35,129,721 | -48,000 | 0.39% | 22,834,319 |
| 2016-11-01 | 2016-10-28 | 0.650 | 35,177,721 | -500,000 | 0.39% | 22,865,519 |
| 2016-10-31 | 2016-10-27 | 0.660 | 35,677,721 | +1,000,000 | 0.40% | 23,547,296 |
| 2016-10-27 | 2016-10-25 | 0.660 | 34,677,721 | -2,000,000 | 0.39% | 22,887,296 |
| 2016-10-26 | 2016-10-24 | 0.660 | 36,677,721 | -752,000 | 0.41% | 24,207,296 |
| 2016-10-25 | 2016-10-20 | 0.670 | 37,429,721 | -528,000 | 0.42% | 25,077,913 |
| 2016-10-20 | 2016-10-18 | 0.700 | 37,957,721 | +48,000 | 0.42% | 26,570,405 |
| 2016-10-18 | 2016-10-14 | 0.650 | 37,909,721 | +240,000 | 0.42% | 24,641,319 |
| 2016-10-17 | 2016-10-13 | 0.660 | 37,669,721 | +160,000 | 0.42% | 24,862,016 |
| 2016-10-13 | 2016-10-11 | 0.650 | 37,509,721 | +1,476,000 | 0.43% | 24,381,319 |
| 2016-10-11 | 2016-10-06 | 0.650 | 36,033,721 | +184,000 | 0.41% | 23,421,919 |
| 2016-10-07 | 2016-10-05 | 0.650 | 35,849,721 | -96,000 | 0.41% | 23,302,319 |
| 2016-10-06 | 2016-10-04 | 0.600 | 35,945,721 | +64,000 | 0.41% | 21,567,433 |
| 2016-10-05 | 2016-10-03 | 0.600 | 35,881,721 | -112,000 | 0.42% | 21,529,033 |
| 2016-10-04 | 2016-09-30 | 0.590 | 35,993,721 | -32,000 | 0.42% | 21,236,295 |
| 2016-10-03 | 2016-09-29 | 0.570 | 36,025,721 | -128,000 | 0.42% | 20,534,661 |
| 2016-09-28 | 2016-09-26 | 0.580 | 36,153,721 | -200,000 | 0.42% | 20,969,158 |
| 2016-09-26 | 2016-09-22 | 0.600 | 36,353,721 | -88,000 | 0.42% | 21,812,233 |
| 2016-09-23 | 2016-09-21 | 0.600 | 36,441,721 | +2,388,000 | 0.42% | 21,865,033 |
| 2016-09-22 | 2016-09-20 | 0.600 | 34,053,721 | +794,000 | 0.40% | 20,432,233 |
| 2016-09-21 | 2016-09-19 | 0.600 | 33,259,721 | +484,000 | 0.39% | 19,955,833 |
| 2016-09-20 | 2016-09-15 | 0.590 | 32,775,721 | -536,279 | 0.38% | 19,337,675 |
| 2016-09-19 | 2016-09-14 | 0.580 | 33,312,000 | -107,938 | 0.39% | 19,320,960 |
| 2016-09-15 | 2016-09-13 | 0.580 | 33,419,938 | -1,332,000 | 0.39% | 19,383,564 |
| 2016-09-14 | 2016-09-12 | 0.570 | 34,751,938 | +4,312,000 | 0.40% | 19,808,605 |
| 2016-09-13 | 2016-09-09 | 0.580 | 30,439,938 | +5,128,000 | 0.36% | 17,655,164 |
| 2016-09-12 | 2016-09-08 | 0.590 | 25,311,938 | +2,384,000 | 0.30% | 14,934,043 |
| 2016-09-09 | 2016-09-07 | 0.590 | 22,927,938 | +1,424,000 | 0.27% | 13,527,483 |
| 2016-09-08 | 2016-09-06 | 0.590 | 21,503,938 | +16,000 | 0.25% | 12,687,323 |
| 2016-09-07 | 2016-09-05 | 0.580 | 21,487,938 | -24,000 | 0.25% | 12,463,004 |
| 2016-09-06 | 2016-09-02 | 0.580 | 21,511,938 | +128,000 | 0.25% | 12,476,924 |
| 2016-09-05 | 2016-09-01 | 0.550 | 21,383,938 | -40,000 | 0.25% | 11,761,166 |
| 2016-09-02 | 2016-08-31 | 0.500 | 21,423,938 | +40,000 | 0.25% | 10,711,969 |
| 2016-09-01 | 2016-08-30 | 0.510 | 21,383,938 | -1,088,000 | 0.25% | 10,905,808 |
| 2016-08-31 | 2016-08-29 | 0.510 | 22,471,938 | -208,000 | 0.26% | 11,460,688 |
| 2016-08-26 | 2016-08-24 | 0.455 | 22,679,938 | +96,000 | 0.27% | 10,319,372 |
| 2016-08-25 | 2016-08-23 | 0.455 | 22,583,938 | -96,000 | 0.27% | 10,275,692 |
| 2016-08-24 | 2016-08-22 | 0.455 | 22,679,938 | +8,000 | 0.27% | 10,319,372 |
| 2016-08-23 | 2016-08-19 | 0.455 | 22,671,938 | -88,000 | 0.27% | 10,315,732 |
| 2016-08-22 | 2016-08-18 | 0.460 | 22,759,938 | -72,000 | 0.27% | 10,469,571 |
| 2016-08-19 | 2016-08-17 | 0.460 | 22,831,938 | -64,000 | 0.27% | 10,502,691 |
| 2016-08-18 | 2016-08-16 | 0.460 | 22,895,938 | +144,000 | 0.27% | 10,532,131 |
| 2016-08-17 | 2016-08-15 | 0.440 | 22,751,938 | +56,000 | 0.27% | 10,010,853 |
| 2016-08-15 | 2016-08-11 | 0.420 | 22,695,938 | +56,000 | 0.27% | 9,532,294 |
| 2016-08-12 | 2016-08-10 | 0.420 | 22,639,938 | -48,000 | 0.27% | 9,508,774 |
| 2016-08-11 | 2016-08-09 | 0.420 | 22,687,938 | -256,000 | 0.27% | 9,528,934 |
| 2016-08-10 | 2016-08-08 | 0.415 | 22,943,938 | +248,000 | 0.27% | 9,521,734 |
| 2016-08-09 | 2016-08-05 | 0.415 | 22,695,938 | +88,000 | 0.27% | 9,418,814 |
| 2016-08-08 | 2016-08-04 | 0.420 | 22,607,938 | -24,000 | 0.27% | 9,495,334 |
| 2016-08-05 | 2016-08-03 | 0.420 | 22,631,938 | -27,915,000 | 0.27% | 9,505,414 |
| 2016-08-04 | 2016-08-01 | 0.385 | 50,546,938 | +256,000 | 0.60% | 19,460,571 |
| 2016-08-03 | 2016-07-29 | 0.370 | 50,290,938 | -64,844,000 | 0.59% | 18,607,647 |
| 2016-08-01 | 2016-07-28 | 0.365 | 115,134,938 | -5,004,000 | 1.36% | 42,024,252 |
| 2016-07-29 | 2016-07-27 | 0.620 | 120,138,938 | -1,613,000 | 1.42% | 74,486,142 |
| 2016-07-28 | 2016-07-26 | 0.620 | 121,751,938 | -1,612,000 | 1.44% | 75,486,202 |
| 2016-07-19 | 2016-07-15 | 0.630 | 123,363,938 | -24,000 | 1.46% | 77,719,281 |
| 2016-07-13 | 2016-07-11 | 0.650 | 123,387,938 | +160,000 | 1.46% | 80,202,160 |
| 2016-07-12 | 2016-07-08 | 0.660 | 123,227,938 | +440,000 | 1.46% | 81,330,439 |
| 2016-07-11 | 2016-07-07 | 0.650 | 122,787,938 | -320,000 | 1.45% | 79,812,160 |
| 2016-07-08 | 2016-07-06 | 0.640 | 123,107,938 | +44,000 | 1.45% | 78,789,080 |
| 2016-07-05 | 2016-06-30 | 0.610 | 123,063,938 | -80,000 | 1.45% | 75,069,002 |
| 2016-06-30 | 2016-06-28 | 0.620 | 123,143,938 | -80,000 | 1.45% | 76,349,242 |
| 2016-06-29 | 2016-06-27 | 0.620 | 123,223,938 | +56,000 | 1.46% | 76,398,842 |
| 2016-06-28 | 2016-06-24 | 0.620 | 123,167,938 | -24,000 | 1.45% | 76,364,122 |
| 2016-06-27 | 2016-06-23 | 0.630 | 123,191,938 | -32,000 | 1.45% | 77,610,921 |
| 2016-06-24 | 2016-06-22 | 0.630 | 123,223,938 | +80,000 | 1.46% | 77,631,081 |
| 2016-06-15 | 2016-06-13 | 0.670 | 123,143,938 | +192,000 | 1.46% | 82,506,438 |
| 2016-06-14 | 2016-06-10 | 0.670 | 122,951,938 | +320,000 | 1.46% | 82,377,798 |
| 2016-06-13 | 2016-06-08 | 0.670 | 122,631,938 | +816,000 | 1.45% | 82,163,398 |
| 2016-06-10 | 2016-06-07 | 0.670 | 121,815,938 | -1,880,000 | 1.44% | 81,616,678 |
| 2016-06-08 | 2016-06-06 | 0.680 | 123,695,938 | +480,000 | 1.46% | 84,113,238 |
| 2016-06-07 | 2016-06-03 | 0.680 | 123,215,938 | +1,643,938 | 1.46% | 83,786,838 |
| 2016-06-06 | 2016-06-02 | 0.680 | 121,572,000 | +552,000 | 1.44% | 82,668,960 |
| 2016-06-03 | 2016-06-01 | 0.680 | 121,020,000 | +736,000 | 1.43% | 82,293,600 |
| 2016-06-02 | 2016-05-31 | 0.680 | 120,284,000 | -6,248,000 | 1.42% | 81,793,120 |
| 2016-06-01 | 2016-05-30 | 0.700 | 126,532,000 | +664,000 | 1.50% | 88,572,400 |
| 2016-05-30 | 2016-05-26 | 0.690 | 125,868,000 | +1,056,000 | 1.49% | 86,848,920 |
| 2016-05-27 | 2016-05-25 | 0.690 | 124,812,000 | +936,000 | 1.48% | 86,120,280 |
| 2016-05-26 | 2016-05-24 | 0.710 | 123,876,000 | +680,000 | 1.47% | 87,951,960 |
| 2016-05-25 | 2016-05-23 | 0.700 | 123,196,000 | +248,000 | 1.46% | 86,237,200 |
| 2016-05-24 | 2016-05-20 | 0.690 | 122,948,000 | -1,080,000 | 1.46% | 84,834,120 |
| 2016-05-23 | 2016-05-19 | 0.690 | 124,028,000 | +843,000 | 1.47% | 85,579,320 |
| 2016-05-20 | 2016-05-18 | 0.690 | 123,185,000 | +320,000 | 1.46% | 84,997,650 |
| 2016-05-19 | 2016-05-17 | 0.710 | 122,865,000 | +1,072,000 | 1.46% | 87,234,150 |
| 2016-05-18 | 2016-05-16 | 0.710 | 121,793,000 | +752,000 | 1.44% | 86,473,030 |
| 2016-05-17 | 2016-05-13 | 0.710 | 121,041,000 | -1,931,000 | 1.43% | 85,939,110 |
| 2016-05-16 | 2016-05-12 | 0.690 | 122,972,000 | -120,000 | 1.46% | 84,850,680 |
| 2016-05-13 | 2016-05-11 | 0.660 | 123,092,000 | +296,000 | 1.46% | 81,240,720 |
| 2016-05-12 | 2016-05-10 | 0.650 | 122,796,000 | -600,000 | 1.45% | 79,817,400 |
| 2016-05-11 | 2016-05-09 | 0.660 | 123,396,000 | +832,000 | 1.46% | 81,441,360 |
| 2016-05-10 | 2016-05-06 | 0.670 | 122,564,000 | +3,944,000 | 1.95% | 82,117,880 |
| 2016-05-09 | 2016-05-05 | 0.630 | 118,620,000 | +872,000 | 1.89% | 74,730,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 117,748,000 | +240,000 | 1.87% | 74,181,240 |
| 2016-05-05 | 2016-05-03 | 0.630 | 117,508,000 | +656,000 | 1.87% | 74,030,040 |
| 2016-05-03 | 2016-04-28 | 0.640 | 116,852,000 | +848,000 | 1.86% | 74,785,280 |
| 2016-04-29 | 2016-04-27 | 0.640 | 116,004,000 | +112,000 | 1.85% | 74,242,560 |
| 2016-04-27 | 2016-04-25 | 0.580 | 115,892,000 | +8,000 | 1.84% | 67,217,360 |
| 2016-04-25 | 2016-04-21 | 0.590 | 115,884,000 | +656,000 | 1.84% | 68,371,560 |
| 2016-04-18 | 2016-04-14 | 0.590 | 115,228,000 | +64,000 | 1.88% | 67,984,520 |
| 2016-04-15 | 2016-04-13 | 0.590 | 115,164,000 | -1,240,000 | 1.88% | 67,946,760 |
| 2016-04-14 | 2016-04-12 | 0.590 | 116,404,000 | -800,000 | 1.90% | 68,678,360 |
| 2016-04-13 | 2016-04-11 | 0.590 | 117,204,000 | +200,000 | 1.91% | 69,150,360 |
| 2016-04-12 | 2016-04-08 | 0.590 | 117,004,000 | +120,000 | 1.91% | 69,032,360 |
| 2016-04-06 | 2016-04-01 | 0.590 | 116,884,000 | -80,000 | 1.91% | 68,961,560 |
| 2016-03-30 | 2016-03-24 | 0.580 | 116,964,000 | +80,000 | 1.91% | 67,839,120 |
| 2016-03-24 | 2016-03-22 | 0.600 | 116,884,000 | -240,000 | 1.91% | 70,130,400 |
| 2016-03-22 | 2016-03-18 | 0.610 | 117,124,000 | +1,848,000 | 1.91% | 71,445,640 |
| 2016-03-18 | 2016-03-16 | 0.650 | 115,276,000 | +90,784,000 | 1.88% | 74,929,400 |
| 2016-03-17 | 2016-03-15 | 0.650 | 24,492,000 | +224,000 | 0.40% | 15,919,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 24,268,000 | +168,000 | 0.40% | 15,531,520 |
| 2016-03-15 | 2016-03-11 | 0.620 | 24,100,000 | +80,000 | 0.39% | 14,942,000 |
| 2016-03-11 | 2016-03-09 | 0.620 | 24,020,000 | +80,000 | 0.39% | 14,892,400 |
| 2016-03-10 | 2016-03-08 | 0.610 | 23,940,000 | -64,000 | 0.39% | 14,603,400 |
| 2016-03-09 | 2016-03-07 | 0.600 | 24,004,000 | +64,000 | 0.39% | 14,402,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 23,940,000 | -80,000 | 0.39% | 14,364,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 24,020,000 | -928,000 | 0.39% | 14,652,200 |
| 2016-03-02 | 2016-02-29 | 0.550 | 24,948,000 | +8,000 | 0.41% | 13,721,400 |
| 2016-02-22 | 2016-02-18 | 0.475 | 24,940,000 | +576,000 | 0.41% | 11,846,500 |
| 2016-02-19 | 2016-02-17 | 0.510 | 24,364,000 | -112,000 | 0.40% | 12,425,640 |
| 2016-02-17 | 2016-02-15 | 0.520 | 24,476,000 | +144,000 | 0.40% | 12,727,520 |
| 2016-02-15 | 2016-02-11 | 0.520 | 24,332,000 | +8,000 | 0.40% | 12,652,640 |
| 2016-02-11 | 2016-02-04 | 0.530 | 24,324,000 | +32,000 | 0.40% | 12,891,720 |
| 2016-02-05 | 2016-02-03 | 0.530 | 24,292,000 | +888,000 | 0.40% | 12,874,760 |
| 2016-02-04 | 2016-02-02 | 0.530 | 23,404,000 | -16,000 | 0.38% | 12,404,120 |
| 2016-02-03 | 2016-02-01 | 0.520 | 23,420,000 | +4,000 | 0.38% | 12,178,400 |
| 2016-01-27 | 2016-01-25 | 0.570 | 23,416,000 | +40,000 | 0.38% | 13,347,120 |
| 2016-01-26 | 2016-01-22 | 0.570 | 23,376,000 | -8,000 | 0.38% | 13,324,320 |
| 2016-01-25 | 2016-01-21 | 0.580 | 23,384,000 | -48,000 | 0.38% | 13,562,720 |
| 2016-01-21 | 2016-01-19 | 0.630 | 23,432,000 | +200,000 | 0.38% | 14,762,160 |
| 2016-01-20 | 2016-01-18 | 0.620 | 23,232,000 | -24,000 | 0.38% | 14,403,840 |
| 2016-01-19 | 2016-01-15 | 0.640 | 23,256,000 | +48,000 | 0.38% | 14,883,840 |
| 2016-01-18 | 2016-01-14 | 0.670 | 23,208,000 | +1,120,000 | 0.38% | 15,549,360 |
| 2016-01-15 | 2016-01-13 | 0.690 | 22,088,000 | +72,000 | 0.36% | 15,240,720 |
| 2016-01-13 | 2016-01-11 | 0.630 | 22,016,000 | +1,168,000 | 0.36% | 13,870,080 |
| 2016-01-12 | 2016-01-08 | 0.670 | 20,848,000 | +496,000 | 0.34% | 13,968,160 |
| 2016-01-11 | 2016-01-07 | 0.560 | 20,352,000 | -256,000 | 0.33% | 11,397,120 |
| 2016-01-07 | 2016-01-05 | 0.520 | 20,608,000 | +240,000 | 0.34% | 10,716,160 |
| 2016-01-05 | 2015-12-31 | 0.510 | 20,368,000 | +200,000 | 0.33% | 10,387,680 |
| 2016-01-04 | 2015-12-29 | 0.510 | 20,168,000 | +40,000 | 0.33% | 10,285,680 |
| 2015-12-29 | 2015-12-24 | 0.510 | 20,128,000 | -224,000 | 0.33% | 10,265,280 |
| 2015-12-18 | 2015-12-16 | 0.520 | 20,352,000 | +320,000 | 0.33% | 10,583,040 |
| 2015-12-16 | 2015-12-14 | 0.510 | 20,032,000 | +128,000 | 0.33% | 10,216,320 |
| 2015-12-11 | 2015-12-09 | 0.520 | 19,904,000 | -96,000 | 0.33% | 10,350,080 |
| 2015-12-10 | 2015-12-08 | 0.530 | 20,000,000 | -32,000 | 0.33% | 10,600,000 |
| 2015-12-09 | 2015-12-07 | 0.560 | 20,032,000 | +480,000 | 0.33% | 11,217,920 |
| 2015-12-08 | 2015-12-04 | 0.550 | 19,552,000 | +32,000 | 0.32% | 10,753,600 |
| 2015-12-07 | 2015-12-03 | 0.490 | 19,520,000 | +136,000 | 0.32% | 9,564,800 |
| 2015-12-04 | 2015-12-02 | 0.500 | 19,384,000 | +128,000 | 0.32% | 9,692,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 19,256,000 | +832,000 | 0.32% | 9,531,720 |
| 2015-12-02 | 2015-11-30 | 0.490 | 18,424,000 | +1,920,000 | 0.30% | 9,027,760 |
| 2015-11-25 | 2015-11-23 | 0.445 | 16,504,000 | +160,000 | 0.27% | 7,344,280 |
| 2015-11-24 | 2015-11-20 | 0.445 | 16,344,000 | -32,000 | 0.27% | 7,273,080 |
| 2015-11-18 | 2015-11-16 | 0.445 | 16,376,000 | -144,000 | 0.28% | 7,287,320 |
| 2015-11-17 | 2015-11-13 | 0.455 | 16,520,000 | +360,000 | 0.28% | 7,516,600 |
| 2015-11-13 | 2015-11-11 | 0.435 | 16,160,000 | +200,000 | 0.27% | 7,029,600 |
| 2015-11-09 | 2015-11-05 | 0.425 | 15,960,000 | +368,000 | 0.27% | 6,783,000 |
| 2015-11-06 | 2015-11-04 | 0.405 | 15,592,000 | +1,000,000 | 0.26% | 6,314,760 |
| 2015-11-05 | 2015-11-03 | 0.410 | 14,592,000 | +80,000 | 0.25% | 5,982,720 |
| 2015-11-04 | 2015-11-02 | 0.405 | 14,512,000 | +808,000 | 0.24% | 5,877,360 |
| 2015-11-02 | 2015-10-29 | 0.415 | 13,704,000 | +400,000 | 0.23% | 5,687,160 |
| 2015-10-30 | 2015-10-28 | 0.410 | 13,304,000 | +2,192,000 | 0.22% | 5,454,640 |
| 2015-10-23 | 2015-10-20 | 0.410 | 11,112,000 | +544,000 | 0.20% | 4,555,920 |
| 2015-10-19 | 2015-10-15 | 0.410 | 10,568,000 | +8,000 | 0.19% | 4,332,880 |
| 2015-10-16 | 2015-10-14 | 0.415 | 10,560,000 | -32,000 | 0.19% | 4,382,400 |
| 2015-10-15 | 2015-10-13 | 0.415 | 10,592,000 | +8,000 | 0.19% | 4,395,680 |
| 2015-10-14 | 2015-10-12 | 0.415 | 10,584,000 | -5,300,000 | 0.19% | 4,392,360 |
| 2015-10-12 | 2015-10-08 | 0.380 | 15,884,000 | +640,000 | 0.28% | 6,035,920 |
| 2015-10-09 | 2015-10-07 | 0.385 | 15,244,000 | +1,000,000 | 0.27% | 5,868,940 |
| 2015-10-07 | 2015-10-05 | 0.375 | 14,244,000 | +32,000 | 0.25% | 5,341,500 |
| 2015-10-05 | 2015-09-30 | 0.365 | 14,212,000 | -8,000 | 0.25% | 5,187,380 |
| 2015-10-02 | 2015-09-29 | 0.365 | 14,220,000 | -4,248,000 | 0.25% | 5,190,300 |
| 2015-09-30 | 2015-09-25 | 0.375 | 18,468,000 | +8,000 | 0.33% | 6,925,500 |
| 2015-09-17 | 2015-09-15 | 0.365 | 18,460,000 | -800,000 | 0.35% | 6,737,900 |
| 2015-09-11 | 2015-09-09 | 0.375 | 19,260,000 | -32,000 | 0.37% | 7,222,500 |
| 2015-09-10 | 2015-09-08 | 0.370 | 19,292,000 | +32,000 | 0.37% | 7,138,040 |
| 2015-09-04 | 2015-09-01 | 0.375 | 19,260,000 | +104,000 | 0.37% | 7,222,500 |
| 2015-08-26 | 2015-08-24 | 0.405 | 19,156,000 | -16,000 | 0.37% | 7,758,180 |
| 2015-08-18 | 2015-08-14 | 0.425 | 19,172,000 | -24,000 | 0.37% | 8,148,100 |
| 2015-08-13 | 2015-08-11 | 0.390 | 19,196,000 | -120,000 | 0.37% | 7,486,440 |
| 2015-08-11 | 2015-08-07 | 0.380 | 19,316,000 | -160,000 | 0.37% | 7,340,080 |
| 2015-07-30 | 2015-07-28 | 0.375 | 19,476,000 | +120,000 | 0.37% | 7,303,500 |
| 2015-07-28 | 2015-07-24 | 0.385 | 19,356,000 | -40,000 | 0.37% | 7,452,060 |
| 2015-07-27 | 2015-07-23 | 0.395 | 19,396,000 | +64,000 | 0.37% | 7,661,420 |
| 2015-07-21 | 2015-07-17 | 0.395 | 19,332,000 | -272,000 | 0.37% | 7,636,140 |
| 2015-07-17 | 2015-07-15 | 0.390 | 19,604,000 | +192,000 | 0.38% | 7,645,560 |
| 2015-07-16 | 2015-07-14 | 0.390 | 19,412,000 | +80,000 | 0.37% | 7,570,680 |
| 2015-07-15 | 2015-07-13 | 0.390 | 19,332,000 | -40,000 | 0.37% | 7,539,480 |
| 2015-07-14 | 2015-07-10 | 0.395 | 19,372,000 | +48,000 | 0.37% | 7,651,940 |
| 2015-07-13 | 2015-07-09 | 0.410 | 19,324,000 | -160,000 | 0.37% | 7,922,840 |
| 2015-07-10 | 2015-07-08 | 0.320 | 19,484,000 | -264,000 | 0.37% | 6,234,880 |
| 2015-07-08 | 2015-07-06 | 0.375 | 19,748,000 | -16,000 | 0.38% | 7,405,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 19,764,000 | +80,000 | 0.38% | 8,004,420 |
| 2015-07-06 | 2015-07-02 | 0.430 | 19,684,000 | +80,000 | 0.38% | 8,464,120 |
| 2015-07-03 | 2015-06-30 | 0.445 | 19,604,000 | -96,000 | 0.38% | 8,723,780 |
| 2015-06-30 | 2015-06-26 | 0.460 | 19,700,000 | -4,475,480 | 0.38% | 9,062,000 |
| 2015-06-26 | 2015-06-24 | 0.450 | 24,175,480 | +4,635,480 | 0.46% | 10,878,966 |
| 2015-06-25 | 2015-06-23 | 0.455 | 19,540,000 | -6,912,000 | 0.38% | 8,890,700 |
| 2015-06-19 | 2015-06-17 | 0.460 | 26,452,000 | -1,104,000 | 0.51% | 12,167,920 |
| 2015-06-18 | 2015-06-16 | 0.465 | 27,556,000 | +256,000 | 0.53% | 12,813,540 |
| 2015-06-17 | 2015-06-15 | 0.470 | 27,300,000 | -16,000 | 0.53% | 12,831,000 |
| 2015-06-16 | 2015-06-12 | 0.470 | 27,316,000 | -2,864,000 | 0.54% | 12,838,520 |
| 2015-06-15 | 2015-06-11 | 0.470 | 30,180,000 | -88,000 | 0.59% | 14,184,600 |
| 2015-06-12 | 2015-06-10 | 0.470 | 30,268,000 | -40,000 | 0.59% | 14,225,960 |
| 2015-06-11 | 2015-06-09 | 0.465 | 30,308,000 | -1,888,000 | 0.59% | 14,093,220 |
| 2015-06-10 | 2015-06-08 | 0.475 | 32,196,000 | -144,000 | 0.63% | 15,293,100 |
| 2015-06-08 | 2015-06-04 | 0.480 | 32,340,000 | +136,000 | 0.63% | 15,523,200 |
| 2015-06-05 | 2015-06-03 | 0.490 | 32,204,000 | -456,000 | 0.63% | 15,779,960 |
| 2015-06-04 | 2015-06-02 | 0.480 | 32,660,000 | +320,000 | 0.64% | 15,676,800 |
| 2015-06-03 | 2015-06-01 | 0.480 | 32,340,000 | -680,000 | 0.63% | 15,523,200 |
| 2015-06-02 | 2015-05-29 | 0.480 | 33,020,000 | +176,000 | 0.65% | 15,849,600 |
| 2015-06-01 | 2015-05-28 | 0.480 | 32,844,000 | -572,000 | 0.64% | 15,765,120 |
| 2015-05-29 | 2015-05-27 | 0.490 | 33,416,000 | +8,000 | 0.66% | 16,373,840 |
| 2015-05-28 | 2015-05-26 | 0.495 | 33,408,000 | +6,744,000 | 0.65% | 16,536,960 |
| 2015-05-27 | 2015-05-22 | 0.490 | 26,664,000 | +16,000 | 0.52% | 13,065,360 |
| 2015-05-26 | 2015-05-21 | 0.480 | 26,648,000 | -40,000 | 0.52% | 12,791,040 |
| 2015-05-22 | 2015-05-20 | 0.480 | 26,688,000 | +56,000 | 0.52% | 12,810,240 |
| 2015-05-21 | 2015-05-19 | 0.485 | 26,632,000 | +104,000 | 0.52% | 12,916,520 |
| 2015-05-20 | 2015-05-18 | 0.485 | 26,528,000 | +280,000 | 0.52% | 12,866,080 |
| 2015-05-19 | 2015-05-15 | 0.490 | 26,248,000 | -3,480,000 | 0.51% | 12,861,520 |
| 2015-05-18 | 2015-05-14 | 0.490 | 29,728,000 | -3,656,000 | 0.58% | 14,566,720 |
| 2015-05-15 | 2015-05-13 | 0.490 | 33,384,000 | -3,024,000 | 0.65% | 16,358,160 |
| 2015-05-14 | 2015-05-12 | 0.495 | 36,408,000 | +1,000,000 | 0.71% | 18,021,960 |
| 2015-05-13 | 2015-05-11 | 0.490 | 35,408,000 | +1,136,000 | 0.69% | 17,349,920 |
| 2015-05-12 | 2015-05-08 | 0.500 | 34,272,000 | +3,960,000 | 0.67% | 17,136,000 |
| 2015-05-08 | 2015-05-06 | 0.490 | 30,312,000 | +48,000 | 0.59% | 14,852,880 |
| 2015-05-07 | 2015-05-05 | 0.495 | 30,264,000 | -368,000 | 0.59% | 14,980,680 |
| 2015-05-06 | 2015-05-04 | 0.495 | 30,632,000 | -160,000 | 0.60% | 15,162,840 |
| 2015-05-05 | 2015-04-30 | 0.485 | 30,792,000 | -48,000 | 0.61% | 14,934,120 |
| 2015-05-04 | 2015-04-29 | 0.490 | 30,840,000 | -320,000 | 0.61% | 15,111,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 31,160,000 | +156,000 | 0.62% | 15,268,400 |
| 2015-04-29 | 2015-04-27 | 0.490 | 31,004,000 | -200,000 | 0.61% | 15,191,960 |
| 2015-04-27 | 2015-04-23 | 0.500 | 31,204,000 | +8,000 | 0.62% | 15,602,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 31,196,000 | +952,000 | 0.62% | 15,598,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 30,244,000 | -16,000 | 0.60% | 15,424,440 |
| 2015-04-22 | 2015-04-20 | 0.480 | 30,260,000 | +160,000 | 0.60% | 14,524,800 |
| 2015-04-21 | 2015-04-17 | 0.495 | 30,100,000 | +16,000 | 0.60% | 14,899,500 |
| 2015-04-20 | 2015-04-16 | 0.500 | 30,084,000 | -436,000 | 0.60% | 15,042,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 30,520,000 | +208,000 | 0.61% | 15,565,200 |
| 2015-04-16 | 2015-04-14 | 0.500 | 30,312,000 | +144,000 | 0.60% | 15,156,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 30,168,000 | -1,514,000 | 0.60% | 15,385,680 |
| 2015-04-14 | 2015-04-10 | 0.450 | 31,682,000 | +430,000 | 0.63% | 14,256,900 |
| 2015-04-13 | 2015-04-09 | 0.425 | 31,252,000 | -536,000 | 0.62% | 13,282,100 |
| 2015-04-10 | 2015-04-08 | 0.385 | 31,788,000 | +592,000 | 0.63% | 12,238,380 |
| 2015-04-09 | 2015-04-02 | 0.395 | 31,196,000 | +424,000 | 0.62% | 12,322,420 |
| 2015-04-02 | 2015-03-31 | 0.400 | 30,772,000 | -160,000 | 0.62% | 12,308,800 |
| 2015-04-01 | 2015-03-30 | 0.400 | 30,932,000 | -176,000 | 0.62% | 12,372,800 |
| 2015-03-31 | 2015-03-27 | 0.385 | 31,108,000 | -40,000 | 0.62% | 11,976,580 |
| 2015-03-30 | 2015-03-26 | 0.390 | 31,148,000 | +200,000 | 0.62% | 12,147,720 |
| 2015-03-27 | 2015-03-25 | 0.400 | 30,948,000 | +336,000 | 0.62% | 12,379,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 30,612,000 | +320,000 | 0.63% | 12,244,800 |
| 2015-03-23 | 2015-03-19 | 0.405 | 30,292,000 | -80,000 | 0.63% | 12,268,260 |
| 2015-03-17 | 2015-03-13 | 0.420 | 30,372,000 | -688,000 | 0.64% | 12,756,240 |
| 2015-03-16 | 2015-03-12 | 0.390 | 31,060,000 | +176,000 | 0.65% | 12,113,400 |
| 2015-03-13 | 2015-03-11 | 0.405 | 30,884,000 | +48,000 | 0.65% | 12,508,020 |
| 2015-03-12 | 2015-03-10 | 0.405 | 30,836,000 | +8,000 | 0.65% | 12,488,580 |
| 2015-03-11 | 2015-03-09 | 0.415 | 30,828,000 | -392,000 | 0.65% | 12,793,620 |
| 2015-03-04 | 2015-03-02 | 0.390 | 31,220,000 | +80,000 | 0.65% | 12,175,800 |
| 2015-02-27 | 2015-02-25 | 0.395 | 31,140,000 | +24,000 | 0.65% | 12,300,300 |
| 2015-02-25 | 2015-02-23 | 0.390 | 31,116,000 | +80,000 | 0.65% | 12,135,240 |
| 2015-02-16 | 2015-02-12 | 0.400 | 31,036,000 | -80,000 | 0.67% | 12,414,400 |
| 2015-02-13 | 2015-02-11 | 0.405 | 31,116,000 | -80,000 | 0.67% | 12,601,980 |
| 2015-02-12 | 2015-02-10 | 0.390 | 31,196,000 | +80,000 | 0.67% | 12,166,440 |
| 2015-01-30 | 2015-01-28 | 0.395 | 31,116,000 | -56,000 | 0.67% | 12,290,820 |
| 2015-01-29 | 2015-01-27 | 0.400 | 31,172,000 | -8,568,000 | 0.67% | 12,468,800 |
| 2015-01-28 | 2015-01-26 | 0.400 | 39,740,000 | +40,000 | 0.85% | 15,896,000 |
| 2015-01-27 | 2015-01-23 | 0.405 | 39,700,000 | +80,000 | 0.85% | 16,078,500 |
| 2015-01-26 | 2015-01-22 | 0.410 | 39,620,000 | +16,000 | 0.85% | 16,244,200 |
| 2015-01-16 | 2015-01-14 | 0.400 | 39,604,000 | +40,000 | 0.85% | 15,841,600 |
| 2015-01-13 | 2015-01-09 | 0.400 | 39,564,000 | -168,000 | 0.85% | 15,825,600 |
| 2015-01-12 | 2015-01-08 | 0.400 | 39,732,000 | +1,000,000 | 0.85% | 15,892,800 |
| 2015-01-09 | 2015-01-07 | 0.400 | 38,732,000 | +1,903,428 | 0.83% | 15,492,800 |
| 2015-01-08 | 2015-01-06 | 0.400 | 36,828,572 | +795,030 | 0.79% | 14,731,429 |
| 2015-01-07 | 2015-01-05 | 0.405 | 36,033,542 | +5,531,574 | 0.77% | 14,593,585 |
| 2015-01-06 | 2015-01-02 | 0.420 | 30,501,968 | +1,329,968 | 0.65% | 12,810,827 |
| 2015-01-05 | 2014-12-31 | 0.435 | 29,172,000 | +88,000 | 0.63% | 12,689,820 |
| 2015-01-02 | 2014-12-29 | 0.390 | 29,084,000 | +1,200,000 | 0.62% | 11,342,760 |
| 2014-12-30 | 2014-12-24 | 0.390 | 27,884,000 | +1,160,000 | 0.60% | 10,874,760 |
| 2014-12-23 | 2014-12-19 | 0.375 | 26,724,000 | -2,920,000 | 0.57% | 10,021,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 29,644,000 | -8,528,000 | 0.64% | 11,264,720 |
| 2014-12-19 | 2014-12-17 | 0.380 | 38,172,000 | +400,000 | 0.83% | 14,505,360 |
| 2014-12-11 | 2014-12-09 | 0.380 | 37,772,000 | +368,000 | 0.82% | 14,353,360 |
| 2014-12-08 | 2014-12-04 | 0.385 | 37,404,000 | -3,000,000 | 0.82% | 14,400,540 |
| 2014-12-05 | 2014-12-03 | 0.385 | 40,404,000 | -3,264,000 | 0.88% | 15,555,540 |
| 2014-12-04 | 2014-12-02 | 0.395 | 43,668,000 | -100,000 | 0.95% | 17,248,860 |
| 2014-12-03 | 2014-12-01 | 0.395 | 43,768,000 | +96,000 | 0.96% | 17,288,360 |
| 2014-12-02 | 2014-11-28 | 0.405 | 43,672,000 | -4,448,000 | 0.95% | 17,687,160 |
| 2014-12-01 | 2014-11-27 | 0.430 | 48,120,000 | -288,000 | 1.05% | 20,691,600 |
| 2014-11-27 | 2014-11-25 | 0.405 | 48,408,000 | +48,000 | 1.06% | 19,605,240 |
| 2014-11-26 | 2014-11-24 | 0.405 | 48,360,000 | +1,052,000 | 1.06% | 19,585,800 |
| 2014-11-25 | 2014-11-21 | 0.405 | 47,308,000 | +96,000 | 1.03% | 19,159,740 |
| 2014-11-24 | 2014-11-20 | 0.420 | 47,212,000 | +19,648,000 | 1.03% | 19,829,040 |
| 2014-11-21 | 2014-11-19 | 0.425 | 27,564,000 | -456,000 | 0.60% | 11,714,700 |
| 2014-11-20 | 2014-11-18 | 0.435 | 28,020,000 | +1,104,000 | 0.61% | 12,188,700 |
| 2014-11-18 | 2014-11-14 | 0.440 | 26,916,000 | -128,000 | 0.59% | 11,843,040 |
| 2014-11-17 | 2014-11-13 | 0.385 | 27,044,000 | -48,000 | 0.60% | 10,411,940 |
| 2014-11-14 | 2014-11-12 | 0.395 | 27,092,000 | -248,000 | 0.60% | 10,701,340 |
| 2014-11-12 | 2014-11-10 | 0.400 | 27,340,000 | +80,000 | 0.61% | 10,936,000 |
| 2014-11-10 | 2014-11-06 | 0.400 | 27,260,000 | +1,960,000 | 0.60% | 10,904,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 25,300,000 | +2,000,000 | 0.56% | 10,246,500 |
| 2014-11-06 | 2014-11-04 | 0.405 | 23,300,000 | -10,987,527 | 0.52% | 9,436,500 |
| 2014-11-05 | 2014-11-03 | 0.405 | 34,287,527 | +1,952,000 | 0.76% | 13,886,448 |
| 2014-11-04 | 2014-10-31 | 0.405 | 32,335,527 | -8,564,473 | 0.72% | 13,095,888 |
| 2014-11-03 | 2014-10-30 | 0.410 | 40,900,000 | -79,997 | 0.91% | 16,769,000 |
| 2014-10-31 | 2014-10-29 | 0.415 | 40,979,997 | -240,000 | 0.91% | 17,006,699 |
| 2014-10-30 | 2014-10-28 | 0.410 | 41,219,997 | +37,699,997 | 0.91% | 16,900,199 |
| 2014-10-16 | 2014-10-14 | 41.500 | 3,520,000 | -31,680,000 | 0.08% | 146,080,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 35,200,000 | +34,848,000 | 0.78% | 1,481,920,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 352,000 | +1,000 | 0.78% | 14,432,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 351,000 | +5,400 | 0.78% | 14,777,100 |
| 2014-10-10 | 2014-10-08 | 42.000 | 345,600 | +7,800 | 0.77% | 14,515,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 337,800 | -2,000 | 0.75% | 14,255,160 |
| 2014-10-08 | 2014-10-06 | 41.400 | 339,800 | +400 | 0.75% | 14,067,720 |
| 2014-10-07 | 2014-10-03 | 40.900 | 339,400 | -1,000 | 0.75% | 13,881,460 |
| 2014-10-06 | 2014-09-30 | 38.800 | 340,400 | +400 | 0.75% | 13,207,520 |
| 2014-10-03 | 2014-09-29 | 38.800 | 340,000 | -1,400 | 0.75% | 13,192,000 |
| 2014-09-30 | 2014-09-26 | 39.600 | 341,400 | +5,400 | 0.76% | 13,519,440 |
| 2014-09-29 | 2014-09-25 | 37.500 | 336,000 | -27,200 | 0.74% | 12,600,000 |
| 2014-09-23 | 2014-09-19 | 35.300 | 363,200 | +200 | 0.80% | 12,820,960 |
| 2014-09-22 | 2014-09-18 | 35.700 | 363,000 | +6,800 | 0.80% | 12,959,100 |
| 2014-09-18 | 2014-09-16 | 35.600 | 356,200 | +1,200 | 0.84% | 12,680,720 |
| 2014-09-17 | 2014-09-15 | 35.700 | 355,000 | +21,200 | 0.84% | 12,673,500 |
| 2014-09-16 | 2014-09-12 | 36.400 | 333,800 | +8,400 | 0.79% | 12,150,320 |
| 2014-09-15 | 2014-09-11 | 35.100 | 325,400 | -400 | 0.77% | 11,421,540 |
| 2014-09-10 | 2014-09-05 | 36.100 | 325,800 | +800 | 0.77% | 11,761,380 |
| 2014-09-05 | 2014-09-03 | 36.300 | 325,000 | -15,000 | 0.76% | 11,797,500 |
| 2014-09-04 | 2014-09-02 | 36.000 | 340,000 | -400 | 0.97% | 12,240,000 |
| 2014-09-03 | 2014-09-01 | 34.100 | 340,400 | -600 | 0.98% | 11,607,640 |
| 2014-09-02 | 2014-08-29 | 34.000 | 341,000 | +400 | 0.98% | 11,594,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 340,600 | +29,600 | 0.98% | 11,750,700 |
| 2014-08-29 | 2014-08-27 | 35.000 | 311,000 | -1,000 | 0.89% | 10,885,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 312,000 | -200 | 0.89% | 11,013,600 |
| 2014-08-25 | 2014-08-21 | 36.500 | 312,200 | +200 | 0.89% | 11,395,300 |
| 2014-08-21 | 2014-08-19 | 37.000 | 312,000 | +200 | 0.89% | 11,544,000 |
| 2014-08-20 | 2014-08-18 | 36.600 | 311,800 | -600 | 0.89% | 11,411,880 |
| 2014-08-19 | 2014-08-15 | 35.700 | 312,400 | +1,000 | 0.89% | 11,152,680 |
| 2014-08-18 | 2014-08-14 | 35.200 | 311,400 | -30,000 | 0.89% | 10,961,280 |
| 2014-08-15 | 2014-08-13 | 33.700 | 341,400 | -21,000 | 0.98% | 11,505,180 |
| 2014-08-14 | 2014-08-12 | 34.400 | 362,400 | -11,400 | 1.04% | 12,466,560 |
| 2014-08-13 | 2014-08-11 | 32.600 | 373,800 | -24,000 | 1.07% | 12,185,880 |
| 2014-08-11 | 2014-08-07 | 32.200 | 397,800 | -22,000 | 1.14% | 12,809,160 |
| 2014-08-07 | 2014-08-05 | 32.600 | 419,800 | -600 | 1.20% | 13,685,480 |
| 2014-08-06 | 2014-08-04 | 32.100 | 420,400 | -400 | 1.20% | 13,494,840 |
| 2014-07-31 | 2014-07-29 | 32.100 | 420,800 | -2,000 | 1.69% | 13,507,680 |
| 2014-07-30 | 2014-07-28 | 31.000 | 422,800 | +400 | 1.70% | 13,106,800 |
| 2014-07-29 | 2014-07-25 | 31.000 | 422,400 | +19,200 | 1.70% | 13,094,400 |
| 2014-07-28 | 2014-07-24 | 31.100 | 403,200 | +10,000 | 1.62% | 12,539,520 |
| 2014-07-25 | 2014-07-23 | 30.900 | 393,200 | +12,800 | 1.58% | 12,149,880 |
| 2014-07-24 | 2014-07-22 | 28.800 | 380,400 | +15,800 | 1.53% | 10,955,520 |
| 2014-07-23 | 2014-07-21 | 28.500 | 364,600 | -2,000 | 1.46% | 10,391,100 |
| 2014-07-21 | 2014-07-17 | 29.300 | 366,600 | +2,000 | 1.47% | 10,741,380 |
| 2014-07-09 | 2014-07-07 | 28.700 | 364,600 | -2,000 | 1.46% | 10,464,020 |
| 2014-07-08 | 2014-07-04 | 28.500 | 366,600 | -30,000 | 1.47% | 10,448,100 |
| 2014-07-02 | 2014-06-27 | 28.700 | 396,600 | +1,800 | 1.59% | 11,382,420 |
| 2014-06-26 | 2014-06-24 | 28.200 | 394,800 | +400 | 1.59% | 11,133,360 |
| 2014-06-20 | 2014-06-18 | 29.300 | 394,400 | +400 | 1.58% | 11,555,920 |
| 2014-06-13 | 2014-06-11 | 29.300 | 394,000 | -6,000 | 1.58% | 11,544,200 |
| 2014-06-12 | 2014-06-10 | 29.600 | 400,000 | -17,200 | 1.61% | 11,840,000 |
| 2014-06-04 | 2014-05-30 | 30.200 | 417,200 | +400 | 1.68% | 12,599,440 |
| 2014-05-30 | 2014-05-28 | 31.000 | 416,800 | +800 | 1.67% | 12,920,800 |
| 2014-05-29 | 2014-05-27 | 31.300 | 416,000 | -10,000 | 1.67% | 13,020,800 |
| 2014-05-28 | 2014-05-26 | 31.100 | 426,000 | -40,600 | 1.71% | 13,248,600 |
| 2014-05-26 | 2014-05-22 | 32.000 | 466,600 | +200 | 1.87% | 14,931,200 |
| 2014-05-22 | 2014-05-20 | 32.300 | 466,400 | +2,000 | 1.87% | 15,064,720 |
| 2014-05-21 | 2014-05-19 | 32.100 | 464,400 | -3,000 | 1.86% | 14,907,240 |
| 2014-05-20 | 2014-05-16 | 31.600 | 467,400 | +400 | 1.88% | 14,769,840 |
| 2014-05-16 | 2014-05-14 | 30.800 | 467,000 | +200 | 1.87% | 14,383,600 |
| 2014-05-15 | 2014-05-13 | 30.300 | 466,800 | -2,200 | 1.87% | 14,144,040 |
| 2014-05-14 | 2014-05-12 | 28.800 | 469,000 | -200 | 1.88% | 13,507,200 |
| 2014-05-12 | 2014-05-08 | 28.300 | 469,200 | +2,800 | 1.88% | 13,278,360 |
| 2014-05-02 | 2014-04-29 | 27.500 | 466,400 | +800 | 1.87% | 12,826,000 |
| 2014-04-30 | 2014-04-28 | 28.100 | 465,600 | +1,400 | 1.87% | 13,083,360 |
| 2014-04-28 | 2014-04-24 | 28.400 | 464,200 | +200 | 1.86% | 13,183,280 |
| 2014-04-25 | 2014-04-23 | 28.300 | 464,000 | -800 | 1.86% | 13,131,200 |
| 2014-04-24 | 2014-04-22 | 28.100 | 464,800 | -1,000 | 1.87% | 13,060,880 |
| 2014-04-23 | 2014-04-17 | 27.700 | 465,800 | -600 | 1.87% | 12,902,660 |
| 2014-04-16 | 2014-04-14 | 27.500 | 466,400 | -800 | 1.87% | 12,826,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 467,200 | +600 | 1.88% | 12,707,840 |
| 2014-04-11 | 2014-04-09 | 27.400 | 466,600 | -800 | 1.87% | 12,784,840 |
| 2014-04-10 | 2014-04-08 | 27.400 | 467,400 | +2,200 | 1.88% | 12,806,760 |
| 2014-04-03 | 2014-04-01 | 26.500 | 465,200 | +200 | 1.87% | 12,327,800 |
| 2014-03-24 | 2014-03-20 | 27.000 | 465,000 | +1,000 | 1.87% | 12,555,000 |
| 2014-03-07 | 2014-03-05 | 26.500 | 464,000 | +400 | 1.86% | 12,296,000 |
| 2014-02-20 | 2014-02-18 | 26.300 | 463,600 | -5,000 | 1.86% | 12,192,680 |
| 2014-01-29 | 2014-01-27 | 26.600 | 468,600 | +5,000 | 1.88% | 12,464,760 |
| 2014-01-14 | 2014-01-10 | 26.700 | 463,600 | +158,600 | 2.22% | 12,378,120 |
| 2014-01-10 | 2014-01-08 | 26.400 | 305,000 | +800 | 1.46% | 8,052,000 |
| 2014-01-02 | 2013-12-27 | 28.000 | 304,200 | +800 | 1.46% | 8,517,600 |
| 2013-12-30 | 2013-12-24 | 28.500 | 303,400 | +400 | 1.45% | 8,646,900 |
| 2013-12-17 | 2013-12-13 | 28.600 | 303,000 | -1,400 | 1.45% | 8,665,800 |
| 2013-12-12 | 2013-12-10 | 28.900 | 304,400 | -2,000 | 1.46% | 8,797,160 |
| 2013-12-11 | 2013-12-09 | 29.400 | 306,400 | -6,000 | 1.47% | 9,008,160 |
| 2013-12-09 | 2013-12-05 | 28.600 | 312,400 | -5,500 | 1.49% | 8,934,640 |
| 2013-12-06 | 2013-12-04 | 26.900 | 317,900 | +2,000 | 1.52% | 8,551,510 |
| 2013-11-29 | 2013-11-27 | 23.600 | 315,900 | +1,400 | 1.51% | 7,455,240 |
| 2013-11-26 | 2013-11-22 | 22.500 | 314,500 | -9,600 | 1.50% | 7,076,250 |
| 2013-11-19 | 2013-11-15 | 22.000 | 324,100 | +15,100 | 1.55% | 7,130,200 |
| 2013-09-30 | 2013-09-26 | 24.800 | 309,000 | +300,000 | 1.48% | 7,663,200 |
| 2013-09-25 | 2013-09-23 | 23.500 | 9,000 | -303,000 | 0.04% | 211,500 |
| 2013-09-24 | 2013-09-19 | 23.200 | 312,000 | +300,000 | 1.49% | 7,238,400 |
| 2013-09-19 | 2013-09-17 | 23.300 | 12,000 | +800 | 0.06% | 279,600 |
| 2013-09-13 | 2013-09-11 | 24.500 | 11,200 | +3,000 | 0.05% | 274,400 |
| 2013-09-12 | 2013-09-10 | 23.700 | 8,200 | +8,000 | 0.04% | 194,340 |
| 2013-06-25 | 2013-06-21 | 26.500 | 200 | -1,000 | 0.00% | 5,300 |
| 2013-06-24 | 2013-06-20 | 26.000 | 1,200 | -1,000 | 0.01% | 31,200 |
| 2013-06-19 | 2013-06-17 | 24.100 | 2,200 | -1,000 | 0.01% | 53,020 |
| 2013-06-18 | 2013-06-14 | 26.800 | 3,200 | -2,000 | 0.02% | 85,760 |
| 2013-06-14 | 2013-06-11 | 22.500 | 5,200 | +1,000 | 0.02% | 117,000 |
| 2013-06-06 | 2013-06-04 | 20.900 | 4,200 | -1,600 | 0.02% | 87,780 |
| 2013-06-04 | 2013-05-31 | 21.800 | 5,800 | +1,600 | 0.03% | 126,440 |
| 2013-05-30 | 2013-05-28 | 24.500 | 4,200 | +2,000 | 0.02% | 102,900 |
| 2013-05-27 | 2013-05-23 | 22.100 | 2,200 | -3,000 | 0.01% | 48,620 |
| 2013-05-24 | 2013-05-22 | 22.300 | 5,200 | -2,000 | 0.02% | 115,960 |
| 2013-05-21 | 2013-05-16 | 22.600 | 7,200 | +3,000 | 0.03% | 162,720 |
| 2013-05-16 | 2013-05-14 | 19.100 | 4,200 | +2,000 | 0.02% | 80,220 |
| 2013-05-13 | 2013-05-09 | 15.800 | 2,200 | -200 | 0.01% | 34,760 |
| 2013-04-22 | 2013-04-18 | 14.200 | 2,400 | +1,000 | 0.01% | 34,080 |
| 2013-04-19 | 2013-04-17 | 14.200 | 1,400 | +1,200 | 0.01% | 19,880 |
| 2013-04-09 | 2013-04-05 | 14.000 | 200 | -1,800 | 0.00% | 2,800 |
| 2013-03-25 | 2013-03-21 | 15.800 | 2,000 | +200 | 0.01% | 31,600 |
| 2013-03-12 | 2013-03-08 | 12.000 | 1,800 | +1,800 | 0.01% | 21,600 |
| 2013-02-26 | 2013-02-22 | 10.000 | 0 | -380,800 | ||
| 2013-02-14 | 2013-02-07 | 10.600 | 380,800 | -2,000 | 2.19% | 4,036,480 |
| 2012-07-27 | 2012-07-25 | 8.400 | 382,800 | +10,000 | 2.20% | 3,215,520 |
| 2012-07-26 | 2012-07-24 | 7.500 | 372,800 | +16,000 | 2.14% | 2,796,000 |
| 2012-07-24 | 2012-07-20 | 7.700 | 356,800 | +4,000 | 2.05% | 2,747,360 |
| 2012-07-19 | 2012-07-17 | 7.800 | 352,800 | +20,000 | 2.03% | 2,751,840 |
| 2012-07-18 | 2012-07-16 | 7.800 | 332,800 | +31,200 | 1.91% | 2,595,840 |
| 2012-07-17 | 2012-07-13 | 8.000 | 301,600 | +2,800 | 1.73% | 2,412,800 |
| 2012-07-16 | 2012-07-12 | 8.000 | 298,800 | +6,000 | 1.72% | 2,390,400 |
| 2012-07-13 | 2012-07-11 | 8.100 | 292,800 | +10,800 | 1.68% | 2,371,680 |
| 2012-07-12 | 2012-07-10 | 8.200 | 282,000 | +2,600 | 1.62% | 2,312,400 |
| 2012-07-04 | 2012-06-29 | 8.000 | 279,400 | +2,200 | 1.60% | 2,235,200 |
| 2012-07-03 | 2012-06-28 | 8.100 | 277,200 | +20,000 | 1.59% | 2,245,320 |
| 2012-06-21 | 2012-06-19 | 8.500 | 257,200 | +56,000 | 1.48% | 2,186,200 |
| 2012-06-18 | 2012-06-14 | 8.400 | 201,200 | +10,400 | 1.15% | 1,690,080 |
| 2012-06-14 | 2012-06-12 | 9.000 | 190,800 | +9,600 | 1.10% | 1,717,200 |
| 2012-06-07 | 2012-06-05 | 8.700 | 181,200 | +600 | 1.04% | 1,576,440 |
| 2012-06-06 | 2012-06-04 | 8.400 | 180,600 | +8,000 | 1.04% | 1,517,040 |
| 2012-06-05 | 2012-06-01 | 8.500 | 172,600 | +800 | 0.99% | 1,467,100 |
| 2012-05-31 | 2012-05-29 | 8.500 | 171,800 | +1,400 | 0.99% | 1,460,300 |
| 2012-05-22 | 2012-05-18 | 8.600 | 170,400 | +14,000 | 0.98% | 1,465,440 |
| 2012-05-21 | 2012-05-17 | 8.400 | 156,400 | +3,800 | 0.90% | 1,313,760 |
| 2012-05-18 | 2012-05-16 | 8.500 | 152,600 | +24,600 | 0.88% | 1,297,100 |
| 2012-05-17 | 2012-05-15 | 8.500 | 128,000 | +12,800 | 0.73% | 1,088,000 |
| 2012-05-15 | 2012-05-11 | 8.400 | 115,200 | +21,600 | 0.66% | 967,680 |
| 2012-05-14 | 2012-05-10 | 8.400 | 93,600 | +5,200 | 0.54% | 786,240 |
| 2012-05-11 | 2012-05-09 | 8.400 | 88,400 | +10,600 | 0.51% | 742,560 |
| 2012-05-10 | 2012-05-08 | 8.500 | 77,800 | +10,000 | 0.45% | 661,300 |
| 2012-05-04 | 2012-05-02 | 8.800 | 67,800 | +10,000 | 0.39% | 596,640 |
| 2012-05-03 | 2012-04-30 | 8.700 | 57,800 | +20,000 | 0.33% | 502,860 |
| 2012-04-30 | 2012-04-26 | 9.100 | 37,800 | -800 | 0.25% | 343,980 |
| 2012-04-27 | 2012-04-25 | 9.100 | 38,600 | +12,800 | 0.25% | 351,260 |
| 2012-02-24 | 2012-02-22 | 10.000 | 25,800 | -5,000 | 0.17% | 258,000 |
| 2012-02-14 | 2012-02-10 | 10.100 | 30,800 | +5,000 | 0.20% | 311,080 |
| 2011-11-25 | 2011-11-23 | 8.900 | 25,800 | +4,600 | 0.17% | 229,620 |
| 2011-11-23 | 2011-11-21 | 9.800 | 21,200 | -10,000 | 0.14% | 207,760 |
| 2011-11-22 | 2011-11-18 | 10.200 | 31,200 | -4,000 | 0.20% | 318,240 |
| 2011-11-04 | 2011-11-02 | 12.100 | 35,200 | +10,000 | 0.23% | 425,920 |
| 2011-10-14 | 2011-10-12 | 8.300 | 25,200 | +20,000 | 0.17% | 209,160 |
| 2011-09-28 | 2011-09-26 | 8.300 | 5,200 | -15,000 | 0.03% | 43,160 |
| 2011-09-27 | 2011-09-23 | 8.300 | 20,200 | +1,200 | 0.13% | 167,660 |
| 2011-08-11 | 2011-08-09 | 8.000 | 19,000 | -1,000 | 0.12% | 152,000 |
| 2011-08-10 | 2011-08-08 | 8.000 | 20,000 | -18,200 | 0.13% | 160,000 |
| 2011-08-05 | 2011-08-03 | 9.400 | 38,200 | -15,000 | 0.25% | 359,080 |
| 2011-07-18 | 2011-07-14 | 12.000 | 53,200 | +28,200 | 0.35% | 638,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 25,000 | +6,400 | 0.16% | 342,500 |
| 2011-07-14 | 2011-07-12 | 13.400 | 18,600 | 0.12% | 249,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy