History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,600,000 | +0 | 0.02% | 187,200 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,600,000 | +0 | 0.02% | 194,400 |
| 2025-10-10 | 2025-10-08 | 0.053 | 3,600,000 | +0 | 0.02% | 190,800 |
| 2025-10-09 | 2025-10-06 | 0.052 | 3,600,000 | +0 | 0.02% | 187,200 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,600,000 | +0 | 0.02% | 187,200 |
| 2025-10-06 | 2025-10-02 | 0.054 | 3,600,000 | +0 | 0.02% | 194,400 |
| 2025-10-03 | 2025-09-30 | 0.053 | 3,600,000 | +0 | 0.02% | 190,800 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,600,000 | +0 | 0.02% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,600,000 | +0 | 0.02% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3,600,000 | +0 | 0.02% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,600,000 | +0 | 0.02% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.055 | 3,600,000 | +0 | 0.02% | 198,000 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,600,000 | +0 | 0.02% | 208,800 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,600,000 | +0 | 0.02% | 205,200 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,600,000 | +0 | 0.02% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.053 | 3,600,000 | +0 | 0.02% | 190,800 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,600,000 | +0 | 0.02% | 183,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,600,000 | +0 | 0.02% | 180,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,600,000 | +0 | 0.02% | 183,600 |
| 2025-09-15 | 2025-09-11 | 0.052 | 3,600,000 | +0 | 0.02% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,600,000 | +0 | 0.02% | 187,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,600,000 | +0 | 0.02% | 183,600 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,600,000 | +0 | 0.02% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,600,000 | +0 | 0.02% | 172,800 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,600,000 | -2,800,000 | 0.02% | 172,800 |
| 2025-07-15 | 2025-07-11 | 0.052 | 6,400,000 | +96,000 | 0.03% | 332,800 |
| 2025-05-12 | 2025-05-08 | 0.037 | 6,304,000 | -400,000 | 0.03% | 233,248 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,704,000 | -72,000 | 0.03% | 214,528 |
| 2025-04-09 | 2025-04-07 | 0.029 | 6,776,000 | +72,000 | 0.03% | 196,504 |
| 2025-03-19 | 2025-03-17 | 0.040 | 6,704,000 | -192,000 | 0.03% | 268,160 |
| 2025-03-10 | 2025-03-06 | 0.030 | 6,896,000 | +400,000 | 0.03% | 206,880 |
| 2025-02-10 | 2025-02-06 | 0.027 | 6,496,000 | -64,000 | 0.03% | 175,392 |
| 2025-02-04 | 2025-01-28 | 0.026 | 6,560,000 | +80,000 | 0.03% | 170,560 |
| 2025-01-13 | 2025-01-09 | 0.030 | 6,480,000 | +80,000 | 0.03% | 194,400 |
| 2024-12-30 | 2024-12-24 | 0.039 | 6,400,000 | +2,080,000 | 0.03% | 249,600 |
| 2024-12-27 | 2024-12-20 | 0.035 | 4,320,000 | -5,320,000 | 0.02% | 151,200 |
| 2024-12-20 | 2024-12-18 | 0.036 | 9,640,000 | +96,000 | 0.04% | 347,040 |
| 2024-11-11 | 2024-11-07 | 0.040 | 9,544,000 | -24,000 | 0.04% | 381,760 |
| 2024-11-06 | 2024-11-04 | 0.039 | 9,568,000 | +40,000 | 0.04% | 373,152 |
| 2024-11-05 | 2024-11-01 | 0.039 | 9,528,000 | -56,000 | 0.04% | 371,592 |
| 2024-10-31 | 2024-10-29 | 0.037 | 9,584,000 | +56,000 | 0.04% | 354,608 |
| 2024-10-14 | 2024-10-09 | 0.036 | 9,528,000 | +24,000 | 0.04% | 343,008 |
| 2024-10-07 | 2024-10-03 | 0.051 | 9,504,000 | +3,096,000 | 0.04% | 484,704 |
| 2024-10-04 | 2024-10-02 | 0.045 | 6,408,000 | +2,224,000 | 0.03% | 288,360 |
| 2024-09-27 | 2024-09-25 | 0.028 | 4,184,000 | -128,000 | 0.02% | 117,152 |
| 2024-09-24 | 2024-09-20 | 0.028 | 4,312,000 | -800,000 | 0.02% | 120,736 |
| 2024-09-13 | 2024-09-11 | 0.026 | 5,112,000 | +400,000 | 0.02% | 132,912 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,712,000 | +400,000 | 0.02% | 122,512 |
| 2024-08-30 | 2024-08-28 | 0.027 | 4,312,000 | +128,000 | 0.02% | 116,424 |
| 2024-08-06 | 2024-08-02 | 0.029 | 4,184,000 | +96,000 | 0.02% | 121,336 |
| 2024-04-10 | 2024-04-08 | 0.043 | 4,088,000 | -576,000 | 0.02% | 175,784 |
| 2024-04-09 | 2024-04-05 | 0.040 | 4,664,000 | -224,000 | 0.02% | 186,560 |
| 2024-04-03 | 2024-03-28 | 0.045 | 4,888,000 | +800,000 | 0.02% | 219,960 |
| 2023-06-28 | 2023-06-26 | 0.083 | 4,088,000 | -360,000 | 0.02% | 339,304 |
| 2023-06-27 | 2023-06-23 | 0.085 | 4,448,000 | -96,000 | 0.02% | 378,080 |
| 2023-06-23 | 2023-06-20 | 0.090 | 4,544,000 | -200,000 | 0.02% | 408,960 |
| 2023-06-21 | 2023-06-19 | 0.091 | 4,744,000 | +136,000 | 0.02% | 431,704 |
| 2023-06-20 | 2023-06-16 | 0.093 | 4,608,000 | -160,000 | 0.02% | 428,544 |
| 2023-06-16 | 2023-06-14 | 0.093 | 4,768,000 | +104,000 | 0.02% | 443,424 |
| 2023-06-15 | 2023-06-13 | 0.092 | 4,664,000 | -160,000 | 0.02% | 429,088 |
| 2023-06-14 | 2023-06-12 | 0.092 | 4,824,000 | +736,000 | 0.02% | 443,808 |
| 2023-06-09 | 2023-06-07 | 0.094 | 4,088,000 | -400,000 | 0.02% | 384,272 |
| 2023-06-07 | 2023-06-05 | 0.093 | 4,488,000 | -400,000 | 0.02% | 417,384 |
| 2023-06-06 | 2023-06-02 | 0.095 | 4,888,000 | +800,000 | 0.02% | 464,360 |
| 2023-03-15 | 2023-03-13 | 0.107 | 4,088,000 | -544,000 | 0.02% | 437,416 |
| 2023-03-14 | 2023-03-10 | 0.108 | 4,632,000 | -256,000 | 0.02% | 500,256 |
| 2023-03-10 | 2023-03-08 | 0.111 | 4,888,000 | -200,000 | 0.02% | 542,568 |
| 2023-03-08 | 2023-03-06 | 0.114 | 5,088,000 | -560,000 | 0.02% | 580,032 |
| 2023-03-07 | 2023-03-03 | 0.114 | 5,648,000 | -200,000 | 0.02% | 643,872 |
| 2023-03-02 | 2023-02-28 | 0.113 | 5,848,000 | -240,000 | 0.03% | 660,824 |
| 2023-02-28 | 2023-02-24 | 0.117 | 6,088,000 | -600,000 | 0.03% | 712,296 |
| 2023-02-27 | 2023-02-23 | 0.118 | 6,688,000 | -400,000 | 0.03% | 789,184 |
| 2023-02-24 | 2023-02-22 | 0.115 | 7,088,000 | -1,000,000 | 0.03% | 815,120 |
| 2023-02-23 | 2023-02-21 | 0.113 | 8,088,000 | -792,000 | 0.04% | 913,944 |
| 2023-02-22 | 2023-02-20 | 0.111 | 8,880,000 | -400,000 | 0.04% | 985,680 |
| 2023-02-17 | 2023-02-15 | 0.107 | 9,280,000 | -840,000 | 0.04% | 992,960 |
| 2023-02-14 | 2023-02-10 | 0.089 | 10,120,000 | +96,000 | 0.04% | 900,680 |
| 2023-02-10 | 2023-02-08 | 0.092 | 10,024,000 | +152,000 | 0.04% | 922,208 |
| 2023-02-09 | 2023-02-07 | 0.090 | 9,872,000 | +704,000 | 0.04% | 888,480 |
| 2023-02-08 | 2023-02-06 | 0.090 | 9,168,000 | -736,000 | 0.04% | 825,120 |
| 2023-02-02 | 2023-01-31 | 0.095 | 9,904,000 | +312,000 | 0.04% | 940,880 |
| 2023-02-01 | 2023-01-30 | 0.097 | 9,592,000 | +608,000 | 0.04% | 930,424 |
| 2023-01-30 | 2023-01-26 | 0.093 | 8,984,000 | -184,000 | 0.04% | 835,512 |
| 2023-01-27 | 2023-01-20 | 0.096 | 9,168,000 | -560,000 | 0.04% | 880,128 |
| 2023-01-26 | 2023-01-19 | 0.096 | 9,728,000 | +320,000 | 0.04% | 933,888 |
| 2023-01-20 | 2023-01-18 | 0.095 | 9,408,000 | +240,000 | 0.04% | 893,760 |
| 2023-01-17 | 2023-01-13 | 0.098 | 9,168,000 | +224,000 | 0.04% | 898,464 |
| 2023-01-16 | 2023-01-12 | 0.095 | 8,944,000 | +216,000 | 0.04% | 849,680 |
| 2023-01-13 | 2023-01-11 | 0.100 | 8,728,000 | +360,000 | 0.04% | 872,800 |
| 2023-01-12 | 2023-01-10 | 0.100 | 8,368,000 | +200,000 | 0.04% | 836,800 |
| 2023-01-11 | 2023-01-09 | 0.101 | 8,168,000 | -112,000 | 0.04% | 824,968 |
| 2023-01-10 | 2023-01-06 | 0.103 | 8,280,000 | +248,000 | 0.04% | 852,840 |
| 2023-01-09 | 2023-01-05 | 0.102 | 8,032,000 | -96,000 | 0.04% | 819,264 |
| 2023-01-06 | 2023-01-04 | 0.103 | 8,128,000 | -104,000 | 0.04% | 837,184 |
| 2023-01-05 | 2023-01-03 | 0.102 | 8,232,000 | -336,000 | 0.04% | 839,664 |
| 2023-01-04 | 2022-12-30 | 0.103 | 8,568,000 | +400,000 | 0.04% | 882,504 |
| 2023-01-03 | 2022-12-29 | 0.101 | 8,168,000 | +344,000 | 0.04% | 824,968 |
| 2022-12-30 | 2022-12-28 | 0.101 | 7,824,000 | +48,000 | 0.03% | 790,224 |
| 2022-12-29 | 2022-12-23 | 0.103 | 7,776,000 | +480,000 | 0.06% | 800,928 |
| 2022-12-28 | 2022-12-22 | 0.102 | 7,296,000 | -504,000 | 0.06% | 744,192 |
| 2022-12-23 | 2022-12-21 | 0.100 | 7,800,000 | +144,000 | 0.06% | 780,000 |
| 2022-12-21 | 2022-12-19 | 0.102 | 7,656,000 | +144,000 | 0.06% | 780,912 |
| 2022-12-16 | 2022-12-14 | 0.106 | 7,512,000 | +264,000 | 0.06% | 796,272 |
| 2022-12-15 | 2022-12-13 | 0.104 | 7,248,000 | +288,000 | 0.06% | 753,792 |
| 2022-12-14 | 2022-12-12 | 0.102 | 6,960,000 | +264,000 | 0.05% | 709,920 |
| 2022-12-13 | 2022-12-09 | 0.106 | 6,696,000 | +1,288,000 | 0.05% | 709,776 |
| 2022-12-09 | 2022-12-07 | 0.106 | 5,408,000 | -400,000 | 0.04% | 573,248 |
| 2022-11-28 | 2022-11-24 | 0.086 | 5,808,000 | +80,000 | 0.04% | 499,488 |
| 2022-11-25 | 2022-11-23 | 0.085 | 5,728,000 | +80,000 | 0.04% | 486,880 |
| 2022-11-24 | 2022-11-22 | 0.088 | 5,648,000 | +240,000 | 0.04% | 497,024 |
| 2022-11-21 | 2022-11-17 | 0.087 | 5,408,000 | +144,000 | 0.04% | 470,496 |
| 2022-11-17 | 2022-11-15 | 0.093 | 5,264,000 | -40,000 | 0.04% | 489,552 |
| 2022-11-15 | 2022-11-11 | 0.093 | 5,304,000 | +200,000 | 0.04% | 493,272 |
| 2022-11-14 | 2022-11-10 | 0.089 | 5,104,000 | +400,000 | 0.04% | 454,256 |
| 2022-11-11 | 2022-11-09 | 0.094 | 4,704,000 | -600,000 | 0.04% | 442,176 |
| 2022-11-04 | 2022-11-02 | 0.077 | 5,304,000 | +216,000 | 0.04% | 408,408 |
| 2022-11-03 | 2022-11-01 | 0.075 | 5,088,000 | +240,000 | 0.04% | 381,600 |
| 2022-10-19 | 2022-10-17 | 0.077 | 4,848,000 | +680,000 | 0.04% | 373,296 |
| 2022-10-05 | 2022-09-30 | 0.094 | 4,168,000 | -104,000 | 0.03% | 391,792 |
| 2022-09-30 | 2022-09-28 | 0.094 | 4,272,000 | +104,000 | 0.03% | 401,568 |
| 2022-09-29 | 2022-09-27 | 0.113 | 4,168,000 | +80,000 | 0.03% | 470,984 |
| 2022-09-23 | 2022-09-21 | 0.110 | 4,088,000 | -256,000 | 0.03% | 449,680 |
| 2022-09-05 | 2022-09-01 | 0.118 | 4,344,000 | -200,000 | 0.03% | 512,592 |
| 2022-08-30 | 2022-08-26 | 0.133 | 4,544,000 | -32,000 | 0.03% | 604,352 |
| 2022-08-26 | 2022-08-24 | 0.128 | 4,576,000 | +200,000 | 0.04% | 585,728 |
| 2022-08-24 | 2022-08-22 | 0.105 | 4,376,000 | -48,000 | 0.03% | 459,480 |
| 2022-08-18 | 2022-08-16 | 0.097 | 4,424,000 | -200,000 | 0.03% | 429,128 |
| 2022-08-12 | 2022-08-10 | 0.055 | 4,624,000 | -1,640,000 | 0.04% | 254,320 |
| 2022-08-04 | 2022-08-02 | 0.056 | 6,264,000 | -400,000 | 0.05% | 350,784 |
| 2022-08-03 | 2022-08-01 | 0.058 | 6,664,000 | +504,000 | 0.05% | 386,512 |
| 2022-08-02 | 2022-07-29 | 0.062 | 6,160,000 | -648,000 | 0.05% | 381,920 |
| 2022-07-29 | 2022-07-27 | 0.068 | 6,808,000 | +200,000 | 0.05% | 462,944 |
| 2022-07-27 | 2022-07-25 | 0.073 | 6,608,000 | -176,000 | 0.05% | 482,384 |
| 2022-07-15 | 2022-07-13 | 0.116 | 6,784,000 | -112,000 | 0.05% | 786,944 |
| 2020-12-21 | 2020-12-17 | 0.131 | 6,896,000 | +400,000 | 0.05% | 903,376 |
| 2020-12-18 | 2020-12-16 | 0.134 | 6,496,000 | +120,000 | 0.05% | 870,464 |
| 2020-12-17 | 2020-12-15 | 0.135 | 6,376,000 | +280,000 | 0.05% | 860,760 |
| 2020-12-11 | 2020-12-09 | 0.144 | 6,096,000 | -400,000 | 0.05% | 877,824 |
| 2020-12-02 | 2020-11-30 | 0.141 | 6,496,000 | -240,000 | 0.05% | 915,936 |
| 2020-11-26 | 2020-11-24 | 0.135 | 6,736,000 | +240,000 | 0.05% | 909,360 |
| 2020-10-05 | 2020-09-29 | 0.121 | 6,496,000 | -712,000 | 0.05% | 786,016 |
| 2020-09-01 | 2020-08-28 | 0.134 | 7,208,000 | -200,000 | 0.06% | 965,872 |
| 2020-08-28 | 2020-08-26 | 0.137 | 7,408,000 | -240,000 | 0.06% | 1,014,896 |
| 2020-08-07 | 2020-08-05 | 0.146 | 7,648,000 | +440,000 | 0.06% | 1,116,608 |
| 2020-07-30 | 2020-07-28 | 0.156 | 7,208,000 | -24,000 | 0.06% | 1,124,448 |
| 2020-07-16 | 2020-07-14 | 0.148 | 7,232,000 | +1,800,000 | 0.06% | 1,070,336 |
| 2020-07-13 | 2020-07-09 | 0.168 | 5,432,000 | +112,000 | 0.04% | 912,576 |
| 2020-07-10 | 2020-07-08 | 0.169 | 5,320,000 | -200,000 | 0.04% | 899,080 |
| 2020-07-09 | 2020-07-07 | 0.175 | 5,520,000 | -536,000 | 0.04% | 966,000 |
| 2020-07-08 | 2020-07-06 | 0.189 | 6,056,000 | +832,000 | 0.05% | 1,144,584 |
| 2020-07-07 | 2020-07-03 | 0.150 | 5,224,000 | -752,000 | 0.04% | 783,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 5,976,000 | +632,000 | 0.05% | 764,928 |
| 2020-07-02 | 2020-06-29 | 0.103 | 5,344,000 | -80,000 | 0.04% | 550,432 |
| 2020-06-30 | 2020-06-26 | 0.096 | 5,424,000 | -200,000 | 0.04% | 520,704 |
| 2020-06-16 | 2020-06-12 | 0.090 | 5,624,000 | +216,000 | 0.04% | 506,160 |
| 2020-06-15 | 2020-06-11 | 0.088 | 5,408,000 | -2,016,000 | 0.04% | 475,904 |
| 2020-06-12 | 2020-06-10 | 0.086 | 7,424,000 | -984,000 | 0.06% | 638,464 |
| 2020-06-11 | 2020-06-09 | 0.085 | 8,408,000 | -2,000,000 | 0.06% | 714,680 |
| 2020-06-09 | 2020-06-05 | 0.081 | 10,408,000 | -1,416,000 | 0.08% | 843,048 |
| 2020-06-08 | 2020-06-04 | 0.080 | 11,824,000 | +184,000 | 0.09% | 945,920 |
| 2020-06-05 | 2020-06-03 | 0.081 | 11,640,000 | -96,000 | 0.09% | 942,840 |
| 2020-06-04 | 2020-06-02 | 0.084 | 11,736,000 | +304,000 | 0.09% | 985,824 |
| 2020-06-02 | 2020-05-29 | 0.088 | 11,432,000 | -320,000 | 0.09% | 1,006,016 |
| 2020-06-01 | 2020-05-28 | 0.090 | 11,752,000 | -2,256,000 | 0.09% | 1,057,680 |
| 2020-05-29 | 2020-05-27 | 0.079 | 14,008,000 | +9,512,000 | 0.11% | 1,106,632 |
| 2020-04-20 | 2020-04-16 | 0.157 | 4,496,000 | -280,000 | 0.03% | 705,872 |
| 2020-04-01 | 2020-03-30 | 0.165 | 4,776,000 | -104,000 | 0.04% | 788,040 |
| 2020-03-31 | 2020-03-27 | 0.167 | 4,880,000 | -696,000 | 0.04% | 814,960 |
| 2020-03-30 | 2020-03-26 | 0.167 | 5,576,000 | +800,000 | 0.04% | 931,192 |
| 2020-03-18 | 2020-03-16 | 0.178 | 4,776,000 | -800,000 | 0.04% | 850,128 |
| 2020-03-17 | 2020-03-13 | 0.180 | 5,576,000 | -104,000 | 0.04% | 1,003,680 |
| 2020-02-18 | 2020-02-14 | 0.193 | 5,680,000 | -16,000 | 0.04% | 1,096,240 |
| 2019-10-09 | 2019-10-04 | 0.209 | 5,696,000 | -280,000 | 0.04% | 1,190,464 |
| 2019-09-27 | 2019-09-25 | 0.212 | 5,976,000 | -24,000 | 0.05% | 1,266,912 |
| 2019-09-20 | 2019-09-18 | 0.226 | 6,000,000 | +24,000 | 0.05% | 1,356,000 |
| 2019-09-18 | 2019-09-16 | 0.191 | 5,976,000 | +624,000 | 0.05% | 1,141,416 |
| 2019-09-09 | 2019-09-05 | 0.194 | 5,352,000 | -72,000 | 0.04% | 1,038,288 |
| 2019-08-26 | 2019-08-22 | 0.206 | 5,424,000 | +280,000 | 0.04% | 1,117,344 |
| 2019-07-23 | 2019-07-19 | 0.222 | 5,144,000 | -40,000 | 0.04% | 1,141,968 |
| 2019-06-17 | 2019-06-13 | 0.223 | 5,184,000 | +40,000 | 0.04% | 1,156,032 |
| 2019-05-22 | 2019-05-20 | 0.226 | 5,144,000 | -144,000 | 0.04% | 1,162,544 |
| 2019-05-15 | 2019-05-10 | 0.231 | 5,288,000 | -96,000 | 0.04% | 1,221,528 |
| 2019-05-07 | 2019-05-03 | 0.250 | 5,384,000 | +400,000 | 0.04% | 1,346,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 4,984,000 | -240,000 | 0.04% | 1,236,032 |
| 2019-05-03 | 2019-04-30 | 0.260 | 5,224,000 | +368,000 | 0.04% | 1,358,240 |
| 2019-04-16 | 2019-04-12 | 0.280 | 4,856,000 | +104,000 | 0.04% | 1,359,680 |
| 2019-04-12 | 2019-04-10 | 0.295 | 4,752,000 | -400,000 | 0.04% | 1,401,840 |
| 2019-04-10 | 2019-04-08 | 0.295 | 5,152,000 | +320,000 | 0.04% | 1,519,840 |
| 2019-04-08 | 2019-04-03 | 0.280 | 4,832,000 | +64,000 | 0.04% | 1,352,960 |
| 2019-04-03 | 2019-04-01 | 0.295 | 4,768,000 | +400,000 | 0.04% | 1,406,560 |
| 2019-04-02 | 2019-03-29 | 0.290 | 4,368,000 | -1,080,000 | 0.03% | 1,266,720 |
| 2019-03-27 | 2019-03-25 | 0.295 | 5,448,000 | -48,000 | 0.04% | 1,607,160 |
| 2019-03-21 | 2019-03-19 | 0.290 | 5,496,000 | -240,000 | 0.04% | 1,593,840 |
| 2019-03-20 | 2019-03-18 | 0.300 | 5,736,000 | +240,000 | 0.04% | 1,720,800 |
| 2019-03-12 | 2019-03-08 | 0.295 | 5,496,000 | -800,000 | 0.04% | 1,621,320 |
| 2019-03-11 | 2019-03-07 | 0.310 | 6,296,000 | -400,000 | 0.05% | 1,951,760 |
| 2019-03-08 | 2019-03-06 | 0.325 | 6,696,000 | -184,000 | 0.05% | 2,176,200 |
| 2019-03-07 | 2019-03-05 | 0.320 | 6,880,000 | +280,000 | 0.05% | 2,201,600 |
| 2019-03-06 | 2019-03-04 | 0.310 | 6,600,000 | -80,000 | 0.05% | 2,046,000 |
| 2019-03-05 | 2019-03-01 | 0.315 | 6,680,000 | +200,000 | 0.05% | 2,104,200 |
| 2019-03-04 | 2019-02-28 | 0.315 | 6,480,000 | -360,000 | 0.05% | 2,041,200 |
| 2019-03-01 | 2019-02-27 | 0.315 | 6,840,000 | -536,000 | 0.05% | 2,154,600 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,376,000 | +184,000 | 0.06% | 2,286,560 |
| 2019-02-27 | 2019-02-25 | 0.330 | 7,192,000 | -120,000 | 0.06% | 2,373,360 |
| 2019-02-26 | 2019-02-22 | 0.300 | 7,312,000 | +56,000 | 0.06% | 2,193,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 7,256,000 | -120,000 | 0.06% | 2,140,520 |
| 2019-02-22 | 2019-02-20 | 0.280 | 7,376,000 | +520,000 | 0.06% | 2,065,280 |
| 2019-02-21 | 2019-02-19 | 0.290 | 6,856,000 | +280,000 | 0.05% | 1,988,240 |
| 2019-02-20 | 2019-02-18 | 0.290 | 6,576,000 | +344,000 | 0.05% | 1,907,040 |
| 2019-02-15 | 2019-02-13 | 0.249 | 6,232,000 | +40,000 | 0.05% | 1,551,768 |
| 2019-02-14 | 2019-02-12 | 0.242 | 6,192,000 | +48,000 | 0.05% | 1,498,464 |
| 2019-02-13 | 2019-02-11 | 0.243 | 6,144,000 | +120,000 | 0.05% | 1,492,992 |
| 2019-02-12 | 2019-02-08 | 0.240 | 6,024,000 | -104,000 | 0.05% | 1,445,760 |
| 2019-02-08 | 2019-01-31 | 0.247 | 6,128,000 | -2,152,000 | 0.05% | 1,513,616 |
| 2019-01-31 | 2019-01-29 | 0.236 | 8,280,000 | +160,000 | 0.06% | 1,954,080 |
| 2019-01-30 | 2019-01-28 | 0.231 | 8,120,000 | +240,000 | 0.06% | 1,875,720 |
| 2019-01-28 | 2019-01-24 | 0.235 | 7,880,000 | +1,400,000 | 0.06% | 1,851,800 |
| 2019-01-25 | 2019-01-23 | 0.235 | 6,480,000 | +144,000 | 0.05% | 1,522,800 |
| 2019-01-24 | 2019-01-22 | 0.240 | 6,336,000 | -544,000 | 0.05% | 1,520,640 |
| 2019-01-23 | 2019-01-21 | 0.239 | 6,880,000 | -200,000 | 0.05% | 1,644,320 |
| 2019-01-21 | 2019-01-17 | 0.238 | 7,080,000 | -880,000 | 0.05% | 1,685,040 |
| 2019-01-18 | 2019-01-16 | 0.235 | 7,960,000 | +1,880,000 | 0.06% | 1,870,600 |
| 2019-01-11 | 2019-01-09 | 0.250 | 6,080,000 | +304,000 | 0.05% | 1,520,000 |
| 2018-12-10 | 2018-12-06 | 0.243 | 5,776,000 | -40,000 | 0.04% | 1,403,568 |
| 2018-12-05 | 2018-12-03 | 0.247 | 5,816,000 | -200,000 | 0.04% | 1,436,552 |
| 2018-12-04 | 2018-11-30 | 0.245 | 6,016,000 | -40,000 | 0.05% | 1,473,920 |
| 2018-11-29 | 2018-11-27 | 0.246 | 6,056,000 | -40,000 | 0.05% | 1,489,776 |
| 2018-11-28 | 2018-11-26 | 0.249 | 6,096,000 | -56,000 | 0.05% | 1,517,904 |
| 2018-11-26 | 2018-11-22 | 0.250 | 6,152,000 | +400,000 | 0.05% | 1,538,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 5,752,000 | +240,000 | 0.04% | 1,414,992 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,512,000 | +400,000 | 0.04% | 1,433,120 |
| 2018-11-20 | 2018-11-16 | 0.255 | 5,112,000 | +408,000 | 0.04% | 1,303,560 |
| 2018-11-19 | 2018-11-15 | 0.250 | 4,704,000 | +1,320,000 | 0.04% | 1,176,000 |
| 2018-11-06 | 2018-11-02 | 0.495 | 3,384,000 | +8,000 | 0.03% | 1,675,080 |
| 2018-09-04 | 2018-08-31 | 0.570 | 3,376,000 | -80,000 | 0.03% | 1,924,320 |
| 2018-08-24 | 2018-08-22 | 0.520 | 3,456,000 | -200,000 | 0.03% | 1,797,120 |
| 2018-08-06 | 2018-08-02 | 0.500 | 3,656,000 | +80,000 | 0.03% | 1,828,000 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,576,000 | +96,000 | 0.04% | 1,895,280 |
| 2018-03-26 | 2018-03-22 | 0.570 | 3,480,000 | -160,000 | 0.04% | 1,983,600 |
| 2018-03-22 | 2018-03-20 | 0.570 | 3,640,000 | +240,000 | 0.04% | 2,074,800 |
| 2018-03-08 | 2018-03-06 | 0.600 | 3,400,000 | +16,000 | 0.03% | 2,040,000 |
| 2018-02-27 | 2018-02-23 | 0.600 | 3,384,000 | +160,000 | 0.03% | 2,030,400 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,224,000 | +16,000 | 0.03% | 1,773,200 |
| 2018-02-08 | 2018-02-06 | 0.560 | 3,208,000 | -160,000 | 0.03% | 1,796,480 |
| 2018-02-05 | 2018-02-01 | 0.600 | 3,368,000 | -80,000 | 0.03% | 2,020,800 |
| 2018-02-02 | 2018-01-31 | 0.590 | 3,448,000 | -56,000 | 0.04% | 2,034,320 |
| 2018-01-31 | 2018-01-29 | 0.610 | 3,504,000 | +80,000 | 0.04% | 2,137,440 |
| 2018-01-30 | 2018-01-26 | 0.590 | 3,424,000 | -72,000 | 0.03% | 2,020,160 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,496,000 | -16,000 | 0.04% | 1,992,720 |
| 2018-01-19 | 2018-01-17 | 0.540 | 3,512,000 | +120,000 | 0.04% | 1,896,480 |
| 2018-01-15 | 2018-01-11 | 0.540 | 3,392,000 | +80,000 | 0.03% | 1,831,680 |
| 2018-01-10 | 2018-01-08 | 0.540 | 3,312,000 | +80,000 | 0.03% | 1,788,480 |
| 2018-01-03 | 2017-12-29 | 0.510 | 3,232,000 | +1,360,000 | 0.03% | 1,648,320 |
| 2017-11-24 | 2017-11-22 | 0.510 | 1,872,000 | +16,000 | 0.02% | 954,720 |
| 2017-10-27 | 2017-10-25 | 0.540 | 1,856,000 | +120,000 | 0.02% | 1,002,240 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,736,000 | -104,000 | 0.02% | 885,360 |
| 2017-09-29 | 2017-09-27 | 0.520 | 1,840,000 | -5,912,000 | 0.02% | 956,800 |
| 2017-09-21 | 2017-09-19 | 0.510 | 7,752,000 | +1,000,000 | 0.08% | 3,953,520 |
| 2017-09-14 | 2017-09-12 | 0.520 | 6,752,000 | +104,000 | 0.07% | 3,511,040 |
| 2017-09-08 | 2017-09-06 | 0.540 | 6,648,000 | -104,000 | 0.07% | 3,589,920 |
| 2017-09-04 | 2017-08-31 | 0.520 | 6,752,000 | +48,000 | 0.07% | 3,511,040 |
| 2017-08-25 | 2017-08-22 | 0.520 | 6,704,000 | +208,000 | 0.07% | 3,486,080 |
| 2017-08-24 | 2017-08-21 | 0.520 | 6,496,000 | -208,000 | 0.07% | 3,377,920 |
| 2017-08-17 | 2017-08-15 | 0.520 | 6,704,000 | +56,000 | 0.07% | 3,486,080 |
| 2017-08-10 | 2017-08-08 | 0.540 | 6,648,000 | +280,000 | 0.07% | 3,589,920 |
| 2017-08-09 | 2017-08-07 | 0.550 | 6,368,000 | -104,000 | 0.06% | 3,502,400 |
| 2017-08-08 | 2017-08-04 | 0.530 | 6,472,000 | +96,000 | 0.07% | 3,430,160 |
| 2017-07-20 | 2017-07-18 | 0.520 | 6,376,000 | +104,000 | 0.06% | 3,315,520 |
| 2017-07-17 | 2017-07-13 | 0.580 | 6,272,000 | -80,000 | 0.06% | 3,637,760 |
| 2017-07-14 | 2017-07-12 | 0.570 | 6,352,000 | +80,000 | 0.06% | 3,620,640 |
| 2017-07-13 | 2017-07-11 | 0.580 | 6,272,000 | -104,000 | 0.06% | 3,637,760 |
| 2017-07-06 | 2017-07-04 | 0.520 | 6,376,000 | -80,000 | 0.06% | 3,315,520 |
| 2017-06-29 | 2017-06-27 | 0.540 | 6,456,000 | +48,000 | 0.07% | 3,486,240 |
| 2017-06-28 | 2017-06-26 | 0.540 | 6,408,000 | +80,000 | 0.07% | 3,460,320 |
| 2017-06-23 | 2017-06-21 | 0.530 | 6,328,000 | +56,000 | 0.06% | 3,353,840 |
| 2017-06-20 | 2017-06-16 | 0.540 | 6,272,000 | -104,000 | 0.06% | 3,386,880 |
| 2017-06-14 | 2017-06-12 | 0.540 | 6,376,000 | +56,000 | 0.06% | 3,443,040 |
| 2017-06-13 | 2017-06-09 | 0.540 | 6,320,000 | +88,000 | 0.06% | 3,412,800 |
| 2017-04-05 | 2017-03-31 | 0.580 | 6,232,000 | +256,000 | 0.06% | 3,614,560 |
| 2017-03-17 | 2017-03-15 | 0.560 | 5,976,000 | +40,000 | 0.06% | 3,346,560 |
| 2017-02-23 | 2017-02-21 | 0.580 | 5,936,000 | +80,000 | 0.06% | 3,442,880 |
| 2017-02-15 | 2017-02-13 | 0.590 | 5,856,000 | -120,000 | 0.06% | 3,455,040 |
| 2017-02-14 | 2017-02-10 | 0.590 | 5,976,000 | +16,000 | 0.06% | 3,525,840 |
| 2016-12-20 | 2016-12-16 | 0.610 | 5,960,000 | +120,000 | 0.07% | 3,635,600 |
| 2016-12-14 | 2016-12-12 | 0.630 | 5,840,000 | -192,000 | 0.06% | 3,679,200 |
| 2016-12-13 | 2016-12-09 | 0.640 | 6,032,000 | +952,000 | 0.07% | 3,860,480 |
| 2016-11-24 | 2016-11-22 | 0.640 | 5,080,000 | +2,640,000 | 0.06% | 3,251,200 |
| 2016-11-23 | 2016-11-21 | 0.630 | 2,440,000 | +224,000 | 0.03% | 1,537,200 |
| 2016-11-22 | 2016-11-18 | 0.630 | 2,216,000 | +576,000 | 0.02% | 1,396,080 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,640,000 | -10,000,000 | 0.02% | 1,033,200 |
| 2016-10-28 | 2016-10-26 | 0.660 | 11,640,000 | +10,000,000 | 0.13% | 7,682,400 |
| 2016-10-27 | 2016-10-25 | 0.660 | 1,640,000 | -3,280,000 | 0.02% | 1,082,400 |
| 2016-10-26 | 2016-10-24 | 0.660 | 4,920,000 | +40,000 | 0.05% | 3,247,200 |
| 2016-10-19 | 2016-10-17 | 0.660 | 4,880,000 | -104,000 | 0.05% | 3,220,800 |
| 2016-10-12 | 2016-10-07 | 0.660 | 4,984,000 | +24,000 | 0.06% | 3,289,440 |
| 2016-10-11 | 2016-10-06 | 0.650 | 4,960,000 | +80,000 | 0.06% | 3,224,000 |
| 2016-10-07 | 2016-10-05 | 0.650 | 4,880,000 | -160,000 | 0.06% | 3,172,000 |
| 2016-09-29 | 2016-09-27 | 0.580 | 5,040,000 | -8,000 | 0.06% | 2,923,200 |
| 2016-09-28 | 2016-09-26 | 0.580 | 5,048,000 | +24,000 | 0.06% | 2,927,840 |
| 2016-09-07 | 2016-09-05 | 0.580 | 5,024,000 | -2,480,000 | 0.06% | 2,913,920 |
| 2016-09-05 | 2016-09-01 | 0.550 | 7,504,000 | -72,000 | 0.09% | 4,127,200 |
| 2016-08-30 | 2016-08-26 | 0.500 | 7,576,000 | +2,480,000 | 0.09% | 3,788,000 |
| 2016-08-22 | 2016-08-18 | 0.460 | 5,096,000 | -16,000 | 0.06% | 2,344,160 |
| 2016-08-19 | 2016-08-17 | 0.460 | 5,112,000 | +1,240,000 | 0.06% | 2,351,520 |
| 2016-08-17 | 2016-08-15 | 0.440 | 3,872,000 | +16,000 | 0.05% | 1,703,680 |
| 2016-08-12 | 2016-08-10 | 0.420 | 3,856,000 | -80,000 | 0.05% | 1,619,520 |
| 2016-08-08 | 2016-08-04 | 0.420 | 3,936,000 | -24,000 | 0.05% | 1,653,120 |
| 2016-08-05 | 2016-08-03 | 0.420 | 3,960,000 | -760,000 | 0.05% | 1,663,200 |
| 2016-08-04 | 2016-08-01 | 0.385 | 4,720,000 | +48,000 | 0.06% | 1,817,200 |
| 2016-08-03 | 2016-07-29 | 0.370 | 4,672,000 | +864,000 | 0.06% | 1,728,640 |
| 2016-08-01 | 2016-07-28 | 0.365 | 3,808,000 | +320,000 | 0.04% | 1,389,920 |
| 2016-07-21 | 2016-07-19 | 0.630 | 3,488,000 | -96,000 | 0.04% | 2,197,440 |
| 2016-05-19 | 2016-05-17 | 0.710 | 3,584,000 | -16,000 | 0.04% | 2,544,640 |
| 2016-05-17 | 2016-05-13 | 0.710 | 3,600,000 | +16,000 | 0.04% | 2,556,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 3,584,000 | +48,000 | 0.06% | 2,150,400 |
| 2016-03-22 | 2016-03-18 | 0.610 | 3,536,000 | +48,000 | 0.06% | 2,156,960 |
| 2016-03-10 | 2016-03-08 | 0.610 | 3,488,000 | -88,000 | 0.06% | 2,127,680 |
| 2016-02-22 | 2016-02-18 | 0.475 | 3,576,000 | +64,000 | 0.06% | 1,698,600 |
| 2016-01-27 | 2016-01-25 | 0.570 | 3,512,000 | +208,000 | 0.06% | 2,001,840 |
| 2016-01-26 | 2016-01-22 | 0.570 | 3,304,000 | +24,000 | 0.05% | 1,883,280 |
| 2016-01-19 | 2016-01-15 | 0.640 | 3,280,000 | -208,000 | 0.05% | 2,099,200 |
| 2016-01-12 | 2016-01-08 | 0.670 | 3,488,000 | -64,000 | 0.06% | 2,336,960 |
| 2015-12-18 | 2015-12-16 | 0.520 | 3,552,000 | -24,000 | 0.06% | 1,847,040 |
| 2015-12-15 | 2015-12-11 | 0.510 | 3,576,000 | +24,000 | 0.06% | 1,823,760 |
| 2015-12-09 | 2015-12-07 | 0.560 | 3,552,000 | -56,000 | 0.06% | 1,989,120 |
| 2015-12-08 | 2015-12-04 | 0.550 | 3,608,000 | -24,000 | 0.06% | 1,984,400 |
| 2015-12-02 | 2015-11-30 | 0.490 | 3,632,000 | -96,000 | 0.06% | 1,779,680 |
| 2015-11-06 | 2015-11-04 | 0.405 | 3,728,000 | +160,000 | 0.06% | 1,509,840 |
| 2015-10-29 | 2015-10-27 | 0.415 | 3,568,000 | +2,320,000 | 0.06% | 1,480,720 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,248,000 | +40,000 | 0.02% | 530,400 |
| 2015-07-08 | 2015-07-06 | 0.375 | 1,208,000 | -80,000 | 0.02% | 453,000 |
| 2015-06-09 | 2015-06-05 | 0.480 | 1,288,000 | +800,000 | 0.03% | 618,240 |
| 2015-06-03 | 2015-06-01 | 0.480 | 488,000 | +80,000 | 0.01% | 234,240 |
| 2015-06-01 | 2015-05-28 | 0.480 | 408,000 | +16,000 | 0.01% | 195,840 |
| 2015-05-28 | 2015-05-26 | 0.495 | 392,000 | +96,000 | 0.01% | 194,040 |
| 2015-05-14 | 2015-05-12 | 0.495 | 296,000 | +16,000 | 0.01% | 146,520 |
| 2015-05-13 | 2015-05-11 | 0.490 | 280,000 | +8,000 | 0.01% | 137,200 |
| 2015-05-06 | 2015-05-04 | 0.495 | 272,000 | -360,000 | 0.01% | 134,640 |
| 2015-04-30 | 2015-04-28 | 0.490 | 632,000 | +32,000 | 0.01% | 309,680 |
| 2015-04-23 | 2015-04-21 | 0.510 | 600,000 | -400,000 | 0.01% | 306,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,000,000 | +32,000 | 0.02% | 480,000 |
| 2015-04-20 | 2015-04-16 | 0.500 | 968,000 | -64,000 | 0.02% | 484,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,032,000 | -176,000 | 0.02% | 526,320 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,208,000 | -640,000 | 0.02% | 616,080 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,848,000 | -208,000 | 0.04% | 831,600 |
| 2015-04-13 | 2015-04-09 | 0.425 | 2,056,000 | -520,000 | 0.04% | 873,800 |
| 2015-04-10 | 2015-04-08 | 0.385 | 2,576,000 | +200,000 | 0.05% | 991,760 |
| 2015-03-27 | 2015-03-25 | 0.400 | 2,376,000 | +400,000 | 0.05% | 950,400 |
| 2015-03-17 | 2015-03-13 | 0.420 | 1,976,000 | -400,000 | 0.04% | 829,920 |
| 2015-03-16 | 2015-03-12 | 0.390 | 2,376,000 | +400,000 | 0.05% | 926,640 |
| 2015-03-11 | 2015-03-09 | 0.415 | 1,976,000 | -2,688,000 | 0.04% | 820,040 |
| 2015-02-24 | 2015-02-18 | 0.395 | 4,664,000 | -112,000 | 0.10% | 1,842,280 |
| 2015-02-05 | 2015-02-03 | 0.390 | 4,776,000 | +400,000 | 0.10% | 1,862,640 |
| 2015-01-28 | 2015-01-26 | 0.400 | 4,376,000 | +400,000 | 0.09% | 1,750,400 |
| 2015-01-20 | 2015-01-16 | 0.400 | 3,976,000 | +200,000 | 0.09% | 1,590,400 |
| 2015-01-05 | 2014-12-31 | 0.435 | 3,776,000 | -360,000 | 0.08% | 1,642,560 |
| 2015-01-02 | 2014-12-29 | 0.390 | 4,136,000 | +88,000 | 0.09% | 1,613,040 |
| 2014-12-12 | 2014-12-10 | 0.380 | 4,048,000 | +120,000 | 0.09% | 1,538,240 |
| 2014-12-11 | 2014-12-09 | 0.380 | 3,928,000 | +320,000 | 0.09% | 1,492,640 |
| 2014-12-10 | 2014-12-08 | 0.380 | 3,608,000 | +48,000 | 0.08% | 1,371,040 |
| 2014-12-08 | 2014-12-04 | 0.385 | 3,560,000 | +56,000 | 0.08% | 1,370,600 |
| 2014-12-05 | 2014-12-03 | 0.385 | 3,504,000 | +344,000 | 0.08% | 1,349,040 |
| 2014-12-01 | 2014-11-27 | 0.430 | 3,160,000 | +240,000 | 0.07% | 1,358,800 |
| 2014-11-25 | 2014-11-21 | 0.405 | 2,920,000 | +120,000 | 0.06% | 1,182,600 |
| 2014-11-24 | 2014-11-20 | 0.420 | 2,800,000 | -160,000 | 0.06% | 1,176,000 |
| 2014-11-19 | 2014-11-17 | 0.440 | 2,960,000 | -200,000 | 0.06% | 1,302,400 |
| 2014-10-30 | 2014-10-28 | 0.410 | 3,160,000 | +2,664,000 | 0.07% | 1,295,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 496,000 | -4,464,000 | 0.01% | 20,584,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 4,960,000 | +4,914,000 | 0.11% | 208,816,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 46,000 | +2,000 | 0.10% | 1,886,000 |
| 2014-10-08 | 2014-10-06 | 41.400 | 44,000 | -20,000 | 0.10% | 1,821,600 |
| 2014-10-03 | 2014-09-29 | 38.800 | 64,000 | -2,000 | 0.14% | 2,483,200 |
| 2014-09-29 | 2014-09-25 | 37.500 | 66,000 | -1,600 | 0.15% | 2,475,000 |
| 2014-09-17 | 2014-09-15 | 35.700 | 67,600 | +1,600 | 0.16% | 2,413,320 |
| 2014-09-05 | 2014-09-03 | 36.300 | 66,000 | +44,800 | 0.16% | 2,395,800 |
| 2014-09-04 | 2014-09-02 | 36.000 | 21,200 | +19,000 | 0.06% | 763,200 |
| 2014-09-03 | 2014-09-01 | 34.100 | 2,200 | +2,000 | 0.01% | 75,020 |
| 2014-09-02 | 2014-08-29 | 34.000 | 200 | -2,000 | 0.00% | 6,800 |
| 2014-08-29 | 2014-08-27 | 35.000 | 2,200 | +1,000 | 0.01% | 77,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 1,200 | -1,000 | 0.00% | 42,600 |
| 2014-08-18 | 2014-08-14 | 35.200 | 2,200 | -4,800 | 0.01% | 77,440 |
| 2014-08-13 | 2014-08-11 | 32.600 | 7,000 | +1,000 | 0.02% | 228,200 |
| 2014-08-06 | 2014-08-04 | 32.100 | 6,000 | -4,200 | 0.02% | 192,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 10,200 | -200 | 0.04% | 317,220 |
| 2014-07-24 | 2014-07-22 | 28.800 | 10,400 | +4,200 | 0.04% | 299,520 |
| 2014-06-26 | 2014-06-24 | 28.200 | 6,200 | +5,000 | 0.02% | 174,840 |
| 2014-05-20 | 2014-05-16 | 31.600 | 1,200 | -5,000 | 0.00% | 37,920 |
| 2014-05-16 | 2014-05-14 | 30.800 | 6,200 | +200 | 0.02% | 190,960 |
| 2014-05-15 | 2014-05-13 | 30.300 | 6,000 | -4,000 | 0.02% | 181,800 |
| 2014-03-20 | 2014-03-18 | 26.800 | 10,000 | -1,000 | 0.04% | 268,000 |
| 2014-03-18 | 2014-03-14 | 26.400 | 11,000 | +1,000 | 0.04% | 290,400 |
| 2014-03-05 | 2014-03-03 | 26.000 | 10,000 | -1,000 | 0.04% | 260,000 |
| 2014-02-21 | 2014-02-19 | 26.400 | 11,000 | -1,000 | 0.04% | 290,400 |
| 2014-02-13 | 2014-02-11 | 26.000 | 12,000 | +1,000 | 0.05% | 312,000 |
| 2014-02-12 | 2014-02-10 | 26.000 | 11,000 | +1,000 | 0.04% | 286,000 |
| 2014-02-10 | 2014-02-06 | 26.100 | 10,000 | -2,000 | 0.04% | 261,000 |
| 2013-12-03 | 2013-11-29 | 24.800 | 12,000 | -1,000 | 0.06% | 297,600 |
| 2013-11-29 | 2013-11-27 | 23.600 | 13,000 | +1,000 | 0.06% | 306,800 |
| 2013-11-06 | 2013-11-04 | 23.900 | 12,000 | +3,000 | 0.06% | 286,800 |
| 2013-10-07 | 2013-10-03 | 25.100 | 9,000 | +4,000 | 0.04% | 225,900 |
| 2013-10-03 | 2013-09-30 | 25.300 | 5,000 | +5,000 | 0.02% | 126,500 |
| 2013-09-16 | 2013-09-12 | 26.000 | 0 | -1,000 | ||
| 2013-07-23 | 2013-07-19 | 24.800 | 1,000 | +1,000 | 0.00% | 24,800 |
| 2013-05-27 | 2013-05-23 | 22.100 | 0 | -1,400 | ||
| 2013-05-22 | 2013-05-20 | 22.800 | 1,400 | +1,400 | 0.01% | 31,920 |
| 2011-09-07 | 2011-09-05 | 9.600 | 0 | -400 | ||
| 2011-08-08 | 2011-08-04 | 9.000 | 400 | -4,600 | 0.00% | 3,600 |
| 2011-08-02 | 2011-07-29 | 9.800 | 5,000 | +4,600 | 0.03% | 49,000 |
| 2011-07-26 | 2011-07-22 | 10.200 | 400 | -9,400 | 0.00% | 4,080 |
| 2011-07-25 | 2011-07-21 | 10.400 | 9,800 | +6,600 | 0.06% | 101,920 |
| 2011-07-21 | 2011-07-19 | 10.500 | 3,200 | +1,800 | 0.02% | 33,600 |
| 2011-07-20 | 2011-07-18 | 11.500 | 1,400 | -1,000 | 0.01% | 16,100 |
| 2011-07-19 | 2011-07-15 | 12.000 | 2,400 | -400 | 0.02% | 28,800 |
| 2011-07-18 | 2011-07-14 | 12.000 | 2,800 | -15,000 | 0.02% | 33,600 |
| 2011-07-15 | 2011-07-13 | 13.700 | 17,800 | +1,000 | 0.12% | 243,860 |
| 2011-07-14 | 2011-07-12 | 13.400 | 16,800 | 0.11% | 225,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy