History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 37,712,000 | +0 | 0.17% | 1,961,024 |
| 2025-10-13 | 2025-10-09 | 0.054 | 37,712,000 | +0 | 0.17% | 2,036,448 |
| 2025-10-10 | 2025-10-08 | 0.053 | 37,712,000 | +0 | 0.17% | 1,998,736 |
| 2025-10-09 | 2025-10-06 | 0.052 | 37,712,000 | +0 | 0.17% | 1,961,024 |
| 2025-10-08 | 2025-10-03 | 0.052 | 37,712,000 | +0 | 0.17% | 1,961,024 |
| 2025-10-06 | 2025-10-02 | 0.054 | 37,712,000 | +0 | 0.17% | 2,036,448 |
| 2025-10-03 | 2025-09-30 | 0.053 | 37,712,000 | +0 | 0.17% | 1,998,736 |
| 2025-10-02 | 2025-09-29 | 0.054 | 37,712,000 | -240,000 | 0.17% | 2,036,448 |
| 2025-09-29 | 2025-09-25 | 0.056 | 37,952,000 | +240,000 | 0.17% | 2,125,312 |
| 2025-06-30 | 2025-06-26 | 0.050 | 37,712,000 | -40,000 | 0.17% | 1,885,600 |
| 2025-06-16 | 2025-06-12 | 0.040 | 37,752,000 | +240,000 | 0.17% | 1,510,080 |
| 2025-05-27 | 2025-05-23 | 0.039 | 37,512,000 | -2,240,000 | 0.16% | 1,462,968 |
| 2025-04-25 | 2025-04-23 | 0.035 | 39,752,000 | -504,000 | 0.17% | 1,391,320 |
| 2025-04-23 | 2025-04-17 | 0.033 | 40,256,000 | -96,000 | 0.18% | 1,328,448 |
| 2025-04-16 | 2025-04-14 | 0.032 | 40,352,000 | -192,000 | 0.18% | 1,291,264 |
| 2025-04-09 | 2025-04-07 | 0.029 | 40,544,000 | +168,000 | 0.18% | 1,175,776 |
| 2025-03-31 | 2025-03-27 | 0.035 | 40,376,000 | +600,000 | 0.18% | 1,413,160 |
| 2025-03-28 | 2025-03-26 | 0.040 | 39,776,000 | -1,136,000 | 0.17% | 1,591,040 |
| 2025-03-25 | 2025-03-21 | 0.035 | 40,912,000 | +2,936,000 | 0.18% | 1,431,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 37,976,000 | -568,000 | 0.17% | 1,519,040 |
| 2025-03-10 | 2025-03-06 | 0.030 | 38,544,000 | -1,000,000 | 0.17% | 1,156,320 |
| 2025-02-18 | 2025-02-14 | 0.029 | 39,544,000 | -264,000 | 0.17% | 1,146,776 |
| 2025-02-14 | 2025-02-12 | 0.029 | 39,808,000 | -320,000 | 0.18% | 1,154,432 |
| 2025-02-13 | 2025-02-11 | 0.029 | 40,128,000 | +320,000 | 0.18% | 1,163,712 |
| 2025-02-11 | 2025-02-07 | 0.027 | 39,808,000 | -8,000 | 0.18% | 1,074,816 |
| 2025-02-10 | 2025-02-06 | 0.027 | 39,816,000 | +264,000 | 0.18% | 1,075,032 |
| 2025-02-03 | 2025-01-24 | 0.028 | 39,552,000 | +632,000 | 0.17% | 1,107,456 |
| 2025-01-24 | 2025-01-22 | 0.029 | 38,920,000 | -2,024,000 | 0.17% | 1,128,680 |
| 2025-01-10 | 2025-01-08 | 0.030 | 40,944,000 | +272,000 | 0.18% | 1,228,320 |
| 2025-01-03 | 2024-12-31 | 0.038 | 40,672,000 | -184,000 | 0.18% | 1,545,536 |
| 2025-01-02 | 2024-12-27 | 0.039 | 40,856,000 | -40,000 | 0.18% | 1,593,384 |
| 2024-12-12 | 2024-12-10 | 0.038 | 40,896,000 | -80,000 | 0.18% | 1,554,048 |
| 2024-12-03 | 2024-11-29 | 0.036 | 40,976,000 | -200,000 | 0.18% | 1,475,136 |
| 2024-11-26 | 2024-11-22 | 0.035 | 41,176,000 | -424,000 | 0.18% | 1,441,160 |
| 2024-11-25 | 2024-11-21 | 0.036 | 41,600,000 | +312,000 | 0.18% | 1,497,600 |
| 2024-11-13 | 2024-11-11 | 0.039 | 41,288,000 | +24,000 | 0.18% | 1,610,232 |
| 2024-10-21 | 2024-10-17 | 0.035 | 41,264,000 | +400,000 | 0.18% | 1,444,240 |
| 2024-10-08 | 2024-10-04 | 0.049 | 40,864,000 | +1,608,000 | 0.18% | 2,002,336 |
| 2024-10-04 | 2024-10-02 | 0.045 | 39,256,000 | -400,000 | 0.17% | 1,766,520 |
| 2024-10-02 | 2024-09-27 | 0.031 | 39,656,000 | -400,000 | 0.17% | 1,229,336 |
| 2024-08-29 | 2024-08-27 | 0.026 | 40,056,000 | +400,000 | 0.18% | 1,041,456 |
| 2024-08-08 | 2024-08-06 | 0.028 | 39,656,000 | -160,000 | 0.17% | 1,110,368 |
| 2024-07-26 | 2024-07-24 | 0.031 | 39,816,000 | +400,000 | 0.18% | 1,234,296 |
| 2024-07-22 | 2024-07-18 | 0.035 | 39,416,000 | +584,000 | 0.17% | 1,379,560 |
| 2024-06-24 | 2024-06-20 | 0.038 | 38,832,000 | +16,000 | 0.17% | 1,475,616 |
| 2024-05-22 | 2024-05-20 | 0.045 | 38,816,000 | -320,000 | 0.17% | 1,746,720 |
| 2024-05-20 | 2024-05-16 | 0.046 | 39,136,000 | -160,000 | 0.17% | 1,800,256 |
| 2024-05-17 | 2024-05-14 | 0.047 | 39,296,000 | +720,000 | 0.17% | 1,846,912 |
| 2024-05-07 | 2024-05-03 | 0.041 | 38,576,000 | +40,000 | 0.17% | 1,581,616 |
| 2024-04-26 | 2024-04-24 | 0.043 | 38,536,000 | -168,000 | 0.17% | 1,657,048 |
| 2024-04-24 | 2024-04-22 | 0.042 | 38,704,000 | -24,000 | 0.17% | 1,625,568 |
| 2024-04-18 | 2024-04-16 | 0.039 | 38,728,000 | -552,000 | 0.17% | 1,510,392 |
| 2024-04-17 | 2024-04-15 | 0.039 | 39,280,000 | -400,000 | 0.17% | 1,531,920 |
| 2024-04-12 | 2024-04-10 | 0.043 | 39,680,000 | -208,000 | 0.17% | 1,706,240 |
| 2024-04-08 | 2024-04-03 | 0.042 | 39,888,000 | +32,000 | 0.18% | 1,675,296 |
| 2024-03-22 | 2024-03-20 | 0.050 | 39,856,000 | +1,080,000 | 0.18% | 1,992,800 |
| 2024-03-13 | 2024-03-11 | 0.034 | 38,776,000 | +120,000 | 0.17% | 1,318,384 |
| 2024-02-29 | 2024-02-27 | 0.038 | 38,656,000 | -24,000 | 0.17% | 1,468,928 |
| 2024-02-26 | 2024-02-22 | 0.040 | 38,680,000 | +200,000 | 0.17% | 1,547,200 |
| 2024-02-15 | 2024-02-09 | 0.038 | 38,480,000 | -56,000 | 0.17% | 1,462,240 |
| 2024-02-08 | 2024-02-06 | 0.040 | 38,536,000 | -600,000 | 0.17% | 1,541,440 |
| 2023-12-28 | 2023-12-22 | 0.051 | 39,136,000 | -112,000 | 0.17% | 1,995,936 |
| 2023-12-04 | 2023-11-30 | 0.060 | 39,248,000 | +104,000 | 0.17% | 2,354,880 |
| 2023-10-20 | 2023-10-18 | 0.067 | 39,144,000 | -816,000 | 0.17% | 2,622,648 |
| 2023-10-13 | 2023-10-11 | 0.067 | 39,960,000 | +320,000 | 0.18% | 2,677,320 |
| 2023-10-10 | 2023-10-06 | 0.067 | 39,640,000 | -1,536,000 | 0.17% | 2,655,880 |
| 2023-09-29 | 2023-09-27 | 0.065 | 41,176,000 | +80,000 | 0.18% | 2,676,440 |
| 2023-09-28 | 2023-09-26 | 0.066 | 41,096,000 | +80,000 | 0.18% | 2,712,336 |
| 2023-08-24 | 2023-08-22 | 0.071 | 41,016,000 | +664,000 | 0.18% | 2,912,136 |
| 2023-08-21 | 2023-08-17 | 0.072 | 40,352,000 | +80,000 | 0.18% | 2,905,344 |
| 2023-07-10 | 2023-07-06 | 0.084 | 40,272,000 | -48,000 | 0.18% | 3,382,848 |
| 2023-06-01 | 2023-05-30 | 0.095 | 40,320,000 | -456,000 | 0.18% | 3,830,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 40,776,000 | -600,000 | 0.18% | 4,077,600 |
| 2023-05-12 | 2023-05-10 | 0.096 | 41,376,000 | -744,000 | 0.18% | 3,972,096 |
| 2023-05-11 | 2023-05-09 | 0.094 | 42,120,000 | -200,000 | 0.19% | 3,959,280 |
| 2023-05-08 | 2023-05-04 | 0.094 | 42,320,000 | -200,000 | 0.19% | 3,978,080 |
| 2023-04-25 | 2023-04-21 | 0.101 | 42,520,000 | +40,000 | 0.19% | 4,294,520 |
| 2023-04-21 | 2023-04-19 | 0.101 | 42,480,000 | -800,000 | 0.19% | 4,290,480 |
| 2023-04-19 | 2023-04-17 | 0.102 | 43,280,000 | -1,696,000 | 0.19% | 4,414,560 |
| 2023-03-07 | 2023-03-03 | 0.114 | 44,976,000 | +1,000,000 | 0.20% | 5,127,264 |
| 2023-02-28 | 2023-02-24 | 0.117 | 43,976,000 | -1,000,000 | 0.19% | 5,145,192 |
| 2023-02-24 | 2023-02-22 | 0.115 | 44,976,000 | -400,000 | 0.20% | 5,172,240 |
| 2023-02-22 | 2023-02-20 | 0.111 | 45,376,000 | -120,000 | 0.20% | 5,036,736 |
| 2023-02-21 | 2023-02-17 | 0.106 | 45,496,000 | -56,000 | 0.20% | 4,822,576 |
| 2023-02-17 | 2023-02-15 | 0.107 | 45,552,000 | -40,000 | 0.20% | 4,874,064 |
| 2023-01-13 | 2023-01-11 | 0.100 | 45,592,000 | -72,000 | 0.20% | 4,559,200 |
| 2023-01-05 | 2023-01-03 | 0.102 | 45,664,000 | -40,000 | 0.20% | 4,657,728 |
| 2022-12-20 | 2022-12-16 | 0.103 | 45,704,000 | -40,000 | 0.35% | 4,707,512 |
| 2022-12-16 | 2022-12-14 | 0.106 | 45,744,000 | -240,000 | 0.35% | 4,848,864 |
| 2022-12-15 | 2022-12-13 | 0.104 | 45,984,000 | +536,000 | 0.35% | 4,782,336 |
| 2022-12-13 | 2022-12-09 | 0.106 | 45,448,000 | +120,000 | 0.35% | 4,817,488 |
| 2022-12-09 | 2022-12-07 | 0.106 | 45,328,000 | +640,000 | 0.35% | 4,804,768 |
| 2022-11-28 | 2022-11-24 | 0.086 | 44,688,000 | +480,000 | 0.34% | 3,843,168 |
| 2022-11-25 | 2022-11-23 | 0.085 | 44,208,000 | -2,008,000 | 0.34% | 3,757,680 |
| 2022-11-24 | 2022-11-22 | 0.088 | 46,216,000 | +104,000 | 0.36% | 4,067,008 |
| 2022-11-22 | 2022-11-18 | 0.090 | 46,112,000 | +1,200,000 | 0.36% | 4,150,080 |
| 2022-11-21 | 2022-11-17 | 0.087 | 44,912,000 | -96,000 | 0.35% | 3,907,344 |
| 2022-11-18 | 2022-11-16 | 0.087 | 45,008,000 | +8,000 | 0.35% | 3,915,696 |
| 2022-11-17 | 2022-11-15 | 0.093 | 45,000,000 | -80,000 | 0.35% | 4,185,000 |
| 2022-11-16 | 2022-11-14 | 0.093 | 45,080,000 | +80,000 | 0.35% | 4,192,440 |
| 2022-11-15 | 2022-11-11 | 0.093 | 45,000,000 | -40,000 | 0.35% | 4,185,000 |
| 2022-11-14 | 2022-11-10 | 0.089 | 45,040,000 | -48,000 | 0.35% | 4,008,560 |
| 2022-11-09 | 2022-11-07 | 0.090 | 45,088,000 | -80,000 | 0.35% | 4,057,920 |
| 2022-11-08 | 2022-11-04 | 0.074 | 45,168,000 | -968,000 | 0.35% | 3,342,432 |
| 2022-11-07 | 2022-11-03 | 0.077 | 46,136,000 | -120,000 | 0.36% | 3,552,472 |
| 2022-10-26 | 2022-10-24 | 0.076 | 46,256,000 | +1,168,000 | 0.36% | 3,515,456 |
| 2022-10-19 | 2022-10-17 | 0.077 | 45,088,000 | -160,000 | 0.35% | 3,471,776 |
| 2022-10-17 | 2022-10-13 | 0.075 | 45,248,000 | +48,000 | 0.35% | 3,393,600 |
| 2022-10-13 | 2022-10-11 | 0.085 | 45,200,000 | +16,000 | 0.35% | 3,842,000 |
| 2022-10-03 | 2022-09-29 | 0.091 | 45,184,000 | -760,000 | 0.35% | 4,111,744 |
| 2022-09-30 | 2022-09-28 | 0.094 | 45,944,000 | +304,000 | 0.35% | 4,318,736 |
| 2022-09-29 | 2022-09-27 | 0.113 | 45,640,000 | +3,104,000 | 0.35% | 5,157,320 |
| 2022-09-23 | 2022-09-21 | 0.110 | 42,536,000 | +336,000 | 0.33% | 4,678,960 |
| 2022-09-22 | 2022-09-20 | 0.122 | 42,200,000 | -184,000 | 0.32% | 5,148,400 |
| 2022-09-07 | 2022-09-05 | 0.124 | 42,384,000 | +104,000 | 0.33% | 5,255,616 |
| 2022-09-06 | 2022-09-02 | 0.116 | 42,280,000 | +200,000 | 0.33% | 4,904,480 |
| 2022-09-05 | 2022-09-01 | 0.118 | 42,080,000 | -192,000 | 0.32% | 4,965,440 |
| 2022-09-02 | 2022-08-31 | 0.120 | 42,272,000 | +504,000 | 0.33% | 5,072,640 |
| 2022-09-01 | 2022-08-30 | 0.115 | 41,768,000 | -848,000 | 0.32% | 4,803,320 |
| 2022-08-31 | 2022-08-29 | 0.143 | 42,616,000 | -1,688,000 | 0.33% | 6,094,088 |
| 2022-08-30 | 2022-08-26 | 0.133 | 44,304,000 | +8,000 | 0.34% | 5,892,432 |
| 2022-08-29 | 2022-08-25 | 0.137 | 44,296,000 | +48,000 | 0.34% | 6,068,552 |
| 2022-08-26 | 2022-08-24 | 0.128 | 44,248,000 | +328,000 | 0.34% | 5,663,744 |
| 2022-08-25 | 2022-08-23 | 0.123 | 43,920,000 | -640,000 | 0.34% | 5,402,160 |
| 2022-08-24 | 2022-08-22 | 0.105 | 44,560,000 | +256,000 | 0.34% | 4,678,800 |
| 2022-08-22 | 2022-08-18 | 0.090 | 44,304,000 | -24,000 | 0.34% | 3,987,360 |
| 2022-08-19 | 2022-08-17 | 0.094 | 44,328,000 | -1,336,000 | 0.34% | 4,166,832 |
| 2022-08-18 | 2022-08-16 | 0.097 | 45,664,000 | +640,000 | 0.35% | 4,429,408 |
| 2022-08-17 | 2022-08-15 | 0.080 | 45,024,000 | +128,000 | 0.35% | 3,601,920 |
| 2022-08-16 | 2022-08-12 | 0.059 | 44,896,000 | +2,400,000 | 0.35% | 2,648,864 |
| 2022-08-15 | 2022-08-11 | 0.059 | 42,496,000 | -400,000 | 0.33% | 2,507,264 |
| 2022-08-11 | 2022-08-09 | 0.056 | 42,896,000 | +1,400,000 | 0.33% | 2,402,176 |
| 2022-08-08 | 2022-08-04 | 0.060 | 41,496,000 | -80,000 | 0.32% | 2,489,760 |
| 2022-08-03 | 2022-08-01 | 0.058 | 41,576,000 | +400,000 | 0.32% | 2,411,408 |
| 2022-07-28 | 2022-07-26 | 0.072 | 41,176,000 | +144,000 | 0.32% | 2,964,672 |
| 2022-07-27 | 2022-07-25 | 0.073 | 41,032,000 | +1,176,000 | 0.32% | 2,995,336 |
| 2021-01-19 | 2021-01-15 | 0.116 | 39,856,000 | -392,000 | 0.31% | 4,623,296 |
| 2021-01-18 | 2021-01-14 | 0.117 | 40,248,000 | -1,568,000 | 0.31% | 4,709,016 |
| 2021-01-04 | 2020-12-29 | 0.118 | 41,816,000 | -8,000 | 0.32% | 4,934,288 |
| 2020-12-30 | 2020-12-28 | 0.120 | 41,824,000 | -64,000 | 0.32% | 5,018,880 |
| 2020-12-29 | 2020-12-24 | 0.124 | 41,888,000 | +168,000 | 0.32% | 5,194,112 |
| 2020-12-23 | 2020-12-21 | 0.132 | 41,720,000 | -32,000 | 0.32% | 5,507,040 |
| 2020-12-22 | 2020-12-18 | 0.132 | 41,752,000 | -504,000 | 0.32% | 5,511,264 |
| 2020-12-18 | 2020-12-16 | 0.134 | 42,256,000 | +16,000 | 0.33% | 5,662,304 |
| 2020-12-17 | 2020-12-15 | 0.135 | 42,240,000 | -504,000 | 0.33% | 5,702,400 |
| 2020-12-10 | 2020-12-08 | 0.139 | 42,744,000 | -552,000 | 0.33% | 5,941,416 |
| 2020-12-08 | 2020-12-04 | 0.137 | 43,296,000 | -120,000 | 0.33% | 5,931,552 |
| 2020-12-03 | 2020-12-01 | 0.139 | 43,416,000 | +120,000 | 0.33% | 6,034,824 |
| 2020-11-26 | 2020-11-24 | 0.135 | 43,296,000 | -40,000 | 0.33% | 5,844,960 |
| 2020-11-19 | 2020-11-17 | 0.129 | 43,336,000 | +64,000 | 0.33% | 5,590,344 |
| 2020-11-17 | 2020-11-13 | 0.126 | 43,272,000 | -96,000 | 0.33% | 5,452,272 |
| 2020-11-11 | 2020-11-09 | 0.126 | 43,368,000 | -128,000 | 0.33% | 5,464,368 |
| 2020-10-28 | 2020-10-23 | 0.130 | 43,496,000 | -160,000 | 0.33% | 5,654,480 |
| 2020-10-20 | 2020-10-16 | 0.134 | 43,656,000 | +160,000 | 0.34% | 5,849,904 |
| 2020-10-12 | 2020-10-08 | 0.120 | 43,496,000 | +16,000 | 0.33% | 5,219,520 |
| 2020-09-11 | 2020-09-09 | 0.135 | 43,480,000 | +200,000 | 0.33% | 5,869,800 |
| 2020-09-02 | 2020-08-31 | 0.126 | 43,280,000 | +1,000,000 | 0.33% | 5,453,280 |
| 2020-08-26 | 2020-08-24 | 0.147 | 42,280,000 | +24,000 | 0.33% | 6,215,160 |
| 2020-08-21 | 2020-08-19 | 0.157 | 42,256,000 | -40,000 | 0.33% | 6,634,192 |
| 2020-08-19 | 2020-08-17 | 0.155 | 42,296,000 | +40,000 | 0.33% | 6,555,880 |
| 2020-08-13 | 2020-08-11 | 0.141 | 42,256,000 | +24,000 | 0.33% | 5,958,096 |
| 2020-08-07 | 2020-08-05 | 0.146 | 42,232,000 | -800,000 | 0.33% | 6,165,872 |
| 2020-08-06 | 2020-08-04 | 0.152 | 43,032,000 | +704,000 | 0.33% | 6,540,864 |
| 2020-07-30 | 2020-07-28 | 0.156 | 42,328,000 | +160,000 | 0.33% | 6,603,168 |
| 2020-07-28 | 2020-07-24 | 0.164 | 42,168,000 | -16,000 | 0.32% | 6,915,552 |
| 2020-07-16 | 2020-07-14 | 0.148 | 42,184,000 | +256,000 | 0.32% | 6,243,232 |
| 2020-07-15 | 2020-07-13 | 0.166 | 41,928,000 | -176,000 | 0.32% | 6,960,048 |
| 2020-07-14 | 2020-07-10 | 0.171 | 42,104,000 | -200,000 | 0.32% | 7,199,784 |
| 2020-07-10 | 2020-07-08 | 0.169 | 42,304,000 | +688,000 | 0.33% | 7,149,376 |
| 2020-07-09 | 2020-07-07 | 0.175 | 41,616,000 | +1,056,000 | 0.32% | 7,282,800 |
| 2020-07-08 | 2020-07-06 | 0.189 | 40,560,000 | +792,000 | 0.31% | 7,665,840 |
| 2020-07-07 | 2020-07-03 | 0.150 | 39,768,000 | -480,000 | 0.31% | 5,965,200 |
| 2020-07-06 | 2020-07-02 | 0.128 | 40,248,000 | +1,072,000 | 0.31% | 5,151,744 |
| 2020-07-03 | 2020-06-30 | 0.113 | 39,176,000 | -304,000 | 0.30% | 4,426,888 |
| 2020-07-02 | 2020-06-29 | 0.103 | 39,480,000 | -8,000 | 0.30% | 4,066,440 |
| 2020-06-29 | 2020-06-24 | 0.090 | 39,488,000 | -160,000 | 0.30% | 3,553,920 |
| 2020-06-16 | 2020-06-12 | 0.090 | 39,648,000 | -240,000 | 0.31% | 3,568,320 |
| 2020-06-11 | 2020-06-09 | 0.085 | 39,888,000 | -40,000 | 0.31% | 3,390,480 |
| 2020-06-08 | 2020-06-04 | 0.080 | 39,928,000 | -432,000 | 0.31% | 3,194,240 |
| 2020-06-04 | 2020-06-02 | 0.084 | 40,360,000 | +328,000 | 0.31% | 3,390,240 |
| 2020-06-03 | 2020-06-01 | 0.086 | 40,032,000 | -120,000 | 0.31% | 3,442,752 |
| 2020-06-02 | 2020-05-29 | 0.088 | 40,152,000 | +40,000 | 0.31% | 3,533,376 |
| 2020-06-01 | 2020-05-28 | 0.090 | 40,112,000 | -2,904,000 | 0.31% | 3,610,080 |
| 2020-05-29 | 2020-05-27 | 0.079 | 43,016,000 | +4,280,000 | 0.33% | 3,398,264 |
| 2020-05-28 | 2020-05-26 | 0.125 | 38,736,000 | +8,120,000 | 0.30% | 4,842,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 30,616,000 | +8,000 | 0.24% | 3,214,680 |
| 2020-05-26 | 2020-05-22 | 0.112 | 30,608,000 | +16,000 | 0.24% | 3,428,096 |
| 2020-05-25 | 2020-05-21 | 0.133 | 30,592,000 | +80,000 | 0.24% | 4,068,736 |
| 2020-05-22 | 2020-05-20 | 0.136 | 30,512,000 | +80,000 | 0.23% | 4,149,632 |
| 2020-04-23 | 2020-04-21 | 0.152 | 30,432,000 | +104,000 | 0.23% | 4,625,664 |
| 2020-04-07 | 2020-04-03 | 0.172 | 30,328,000 | +200,000 | 0.23% | 5,216,416 |
| 2020-04-06 | 2020-04-02 | 0.167 | 30,128,000 | +360,000 | 0.23% | 5,031,376 |
| 2020-03-30 | 2020-03-26 | 0.167 | 29,768,000 | +80,000 | 0.23% | 4,971,256 |
| 2020-03-18 | 2020-03-16 | 0.178 | 29,688,000 | -272,000 | 0.23% | 5,284,464 |
| 2020-03-17 | 2020-03-13 | 0.180 | 29,960,000 | -24,000 | 0.23% | 5,392,800 |
| 2020-03-13 | 2020-03-11 | 0.188 | 29,984,000 | -80,000 | 0.23% | 5,636,992 |
| 2020-03-04 | 2020-03-02 | 0.190 | 30,064,000 | -48,000 | 0.23% | 5,712,160 |
| 2020-02-21 | 2020-02-19 | 0.192 | 30,112,000 | -104,000 | 0.23% | 5,781,504 |
| 2020-02-14 | 2020-02-12 | 0.191 | 30,216,000 | -88,000 | 0.23% | 5,771,256 |
| 2020-02-13 | 2020-02-11 | 0.194 | 30,304,000 | -560,000 | 0.23% | 5,878,976 |
| 2020-02-10 | 2020-02-06 | 0.195 | 30,864,000 | +32,000 | 0.24% | 6,018,480 |
| 2020-02-04 | 2020-01-31 | 0.208 | 30,832,000 | +560,000 | 0.24% | 6,413,056 |
| 2020-02-03 | 2020-01-30 | 0.193 | 30,272,000 | -32,000 | 0.23% | 5,842,496 |
| 2020-01-30 | 2020-01-24 | 0.202 | 30,304,000 | -40,000 | 0.23% | 6,121,408 |
| 2020-01-29 | 2020-01-22 | 0.200 | 30,344,000 | -400,000 | 0.23% | 6,068,800 |
| 2020-01-17 | 2020-01-15 | 0.199 | 30,744,000 | -400,000 | 0.24% | 6,118,056 |
| 2020-01-10 | 2020-01-08 | 0.201 | 31,144,000 | -40,000 | 0.24% | 6,259,944 |
| 2020-01-02 | 2019-12-27 | 0.189 | 31,184,000 | +40,000 | 0.24% | 5,893,776 |
| 2019-12-20 | 2019-12-18 | 0.192 | 31,144,000 | -120,000 | 0.24% | 5,979,648 |
| 2019-12-18 | 2019-12-16 | 0.188 | 31,264,000 | +32,000 | 0.24% | 5,877,632 |
| 2019-12-12 | 2019-12-10 | 0.190 | 31,232,000 | +400,000 | 0.24% | 5,934,080 |
| 2019-12-03 | 2019-11-29 | 0.195 | 30,832,000 | +400,000 | 0.24% | 6,012,240 |
| 2019-11-29 | 2019-11-27 | 0.196 | 30,432,000 | -160,000 | 0.23% | 5,964,672 |
| 2019-11-28 | 2019-11-26 | 0.204 | 30,592,000 | +160,000 | 0.24% | 6,240,768 |
| 2019-11-26 | 2019-11-22 | 0.193 | 30,432,000 | -80,000 | 0.23% | 5,873,376 |
| 2019-11-12 | 2019-11-08 | 0.202 | 30,512,000 | +40,000 | 0.23% | 6,163,424 |
| 2019-11-06 | 2019-11-04 | 0.200 | 30,472,000 | -136,000 | 0.23% | 6,094,400 |
| 2019-10-22 | 2019-10-18 | 0.200 | 30,608,000 | -200,000 | 0.24% | 6,121,600 |
| 2019-10-16 | 2019-10-14 | 0.203 | 30,808,000 | +136,000 | 0.24% | 6,254,024 |
| 2019-10-15 | 2019-10-11 | 0.200 | 30,672,000 | -32,000 | 0.24% | 6,134,400 |
| 2019-09-24 | 2019-09-20 | 0.226 | 30,704,000 | +24,000 | 0.24% | 6,939,104 |
| 2019-09-20 | 2019-09-18 | 0.226 | 30,680,000 | -144,000 | 0.24% | 6,933,680 |
| 2019-09-02 | 2019-08-29 | 0.199 | 30,824,000 | +120,000 | 0.24% | 6,133,976 |
| 2019-08-27 | 2019-08-23 | 0.207 | 30,704,000 | -104,000 | 0.24% | 6,355,728 |
| 2019-08-22 | 2019-08-20 | 0.209 | 30,808,000 | +48,000 | 0.24% | 6,438,872 |
| 2019-08-19 | 2019-08-15 | 0.205 | 30,760,000 | -208,000 | 0.24% | 6,305,800 |
| 2019-08-14 | 2019-08-12 | 0.195 | 30,968,000 | -1,000,000 | 0.24% | 6,038,760 |
| 2019-08-12 | 2019-08-08 | 0.199 | 31,968,000 | +40,000 | 0.25% | 6,361,632 |
| 2019-08-08 | 2019-08-06 | 0.199 | 31,928,000 | -240,000 | 0.25% | 6,353,672 |
| 2019-07-31 | 2019-07-29 | 0.219 | 32,168,000 | +184,000 | 0.25% | 7,044,792 |
| 2019-07-30 | 2019-07-26 | 0.219 | 31,984,000 | +88,000 | 0.25% | 7,004,496 |
| 2019-07-26 | 2019-07-24 | 0.221 | 31,896,000 | -240,000 | 0.25% | 7,049,016 |
| 2019-07-22 | 2019-07-18 | 0.225 | 32,136,000 | -240,000 | 0.25% | 7,230,600 |
| 2019-07-15 | 2019-07-11 | 0.222 | 32,376,000 | -160,000 | 0.25% | 7,187,472 |
| 2019-07-10 | 2019-07-08 | 0.233 | 32,536,000 | -16,000 | 0.25% | 7,580,888 |
| 2019-06-21 | 2019-06-19 | 0.238 | 32,552,000 | -200,000 | 0.25% | 7,747,376 |
| 2019-06-19 | 2019-06-17 | 0.238 | 32,752,000 | -32,000 | 0.25% | 7,794,976 |
| 2019-06-14 | 2019-06-12 | 0.220 | 32,784,000 | +80,000 | 0.25% | 7,212,480 |
| 2019-06-12 | 2019-06-10 | 0.220 | 32,704,000 | +200,000 | 0.25% | 7,194,880 |
| 2019-06-04 | 2019-05-31 | 0.230 | 32,504,000 | -80,000 | 0.25% | 7,475,920 |
| 2019-05-24 | 2019-05-22 | 0.227 | 32,584,000 | -96,000 | 0.25% | 7,396,568 |
| 2019-05-23 | 2019-05-21 | 0.225 | 32,680,000 | -160,000 | 0.25% | 7,353,000 |
| 2019-05-22 | 2019-05-20 | 0.226 | 32,840,000 | -128,000 | 0.25% | 7,421,840 |
| 2019-05-17 | 2019-05-15 | 0.226 | 32,968,000 | -240,000 | 0.25% | 7,450,768 |
| 2019-05-10 | 2019-05-08 | 0.237 | 33,208,000 | +120,000 | 0.26% | 7,870,296 |
| 2019-05-09 | 2019-05-07 | 0.237 | 33,088,000 | -64,000 | 0.25% | 7,841,856 |
| 2019-05-08 | 2019-05-06 | 0.243 | 33,152,000 | -80,000 | 0.26% | 8,055,936 |
| 2019-05-06 | 2019-05-02 | 0.248 | 33,232,000 | -80,000 | 0.26% | 8,241,536 |
| 2019-04-29 | 2019-04-25 | 0.255 | 33,312,000 | +120,000 | 0.26% | 8,494,560 |
| 2019-04-23 | 2019-04-17 | 0.260 | 33,192,000 | +104,000 | 0.26% | 8,629,920 |
| 2019-04-18 | 2019-04-16 | 0.275 | 33,088,000 | +776,000 | 0.25% | 9,099,200 |
| 2019-04-17 | 2019-04-15 | 0.280 | 32,312,000 | +160,000 | 0.25% | 9,047,360 |
| 2019-04-16 | 2019-04-12 | 0.280 | 32,152,000 | -56,000 | 0.25% | 9,002,560 |
| 2019-04-15 | 2019-04-11 | 0.285 | 32,208,000 | -1,000,000 | 0.25% | 9,179,280 |
| 2019-04-11 | 2019-04-09 | 0.295 | 33,208,000 | -144,000 | 0.26% | 9,796,360 |
| 2019-04-10 | 2019-04-08 | 0.295 | 33,352,000 | +80,000 | 0.26% | 9,838,840 |
| 2019-04-09 | 2019-04-04 | 0.290 | 33,272,000 | -16,000 | 0.26% | 9,648,880 |
| 2019-04-08 | 2019-04-03 | 0.280 | 33,288,000 | +104,000 | 0.26% | 9,320,640 |
| 2019-04-04 | 2019-04-02 | 0.290 | 33,184,000 | +536,000 | 0.26% | 9,623,360 |
| 2019-04-02 | 2019-03-29 | 0.290 | 32,648,000 | -320,000 | 0.25% | 9,467,920 |
| 2019-04-01 | 2019-03-28 | 0.295 | 32,968,000 | +104,000 | 0.25% | 9,725,560 |
| 2019-03-27 | 2019-03-25 | 0.295 | 32,864,000 | +192,000 | 0.25% | 9,694,880 |
| 2019-03-25 | 2019-03-21 | 0.280 | 32,672,000 | -8,000 | 0.25% | 9,148,160 |
| 2019-03-21 | 2019-03-19 | 0.290 | 32,680,000 | +376,000 | 0.25% | 9,477,200 |
| 2019-03-20 | 2019-03-18 | 0.300 | 32,304,000 | -248,000 | 0.25% | 9,691,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 32,552,000 | +160,000 | 0.25% | 9,928,360 |
| 2019-03-18 | 2019-03-14 | 0.295 | 32,392,000 | +480,000 | 0.25% | 9,555,640 |
| 2019-03-14 | 2019-03-12 | 0.295 | 31,912,000 | -8,000 | 0.25% | 9,414,040 |
| 2019-03-13 | 2019-03-11 | 0.290 | 31,920,000 | +16,000 | 0.25% | 9,256,800 |
| 2019-03-12 | 2019-03-08 | 0.295 | 31,904,000 | -80,000 | 0.25% | 9,411,680 |
| 2019-03-11 | 2019-03-07 | 0.310 | 31,984,000 | +96,000 | 0.25% | 9,915,040 |
| 2019-03-07 | 2019-03-05 | 0.320 | 31,888,000 | -232,000 | 0.25% | 10,204,160 |
| 2019-03-06 | 2019-03-04 | 0.310 | 32,120,000 | +160,000 | 0.25% | 9,957,200 |
| 2019-03-05 | 2019-03-01 | 0.315 | 31,960,000 | -56,000 | 0.25% | 10,067,400 |
| 2019-03-04 | 2019-02-28 | 0.315 | 32,016,000 | -152,000 | 0.25% | 10,085,040 |
| 2019-02-28 | 2019-02-26 | 0.310 | 32,168,000 | +24,000 | 0.25% | 9,972,080 |
| 2019-02-27 | 2019-02-25 | 0.330 | 32,144,000 | -208,000 | 0.25% | 10,607,520 |
| 2019-02-26 | 2019-02-22 | 0.300 | 32,352,000 | -56,000 | 0.25% | 9,705,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 32,408,000 | -1,416,000 | 0.25% | 9,560,360 |
| 2019-02-22 | 2019-02-20 | 0.280 | 33,824,000 | +72,000 | 0.26% | 9,470,720 |
| 2019-02-21 | 2019-02-19 | 0.290 | 33,752,000 | +96,000 | 0.26% | 9,788,080 |
| 2019-02-20 | 2019-02-18 | 0.290 | 33,656,000 | +1,520,000 | 0.26% | 9,760,240 |
| 2019-02-19 | 2019-02-15 | 0.280 | 32,136,000 | -552,000 | 0.25% | 8,998,080 |
| 2019-02-18 | 2019-02-14 | 0.250 | 32,688,000 | +432,000 | 0.25% | 8,172,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 32,256,000 | +160,000 | 0.25% | 8,031,744 |
| 2019-02-14 | 2019-02-12 | 0.242 | 32,096,000 | +80,000 | 0.25% | 7,767,232 |
| 2019-02-12 | 2019-02-08 | 0.240 | 32,016,000 | +40,000 | 0.25% | 7,683,840 |
| 2019-02-11 | 2019-02-04 | 0.242 | 31,976,000 | -264,000 | 0.25% | 7,738,192 |
| 2019-02-08 | 2019-01-31 | 0.247 | 32,240,000 | +104,000 | 0.25% | 7,963,280 |
| 2019-02-01 | 2019-01-30 | 0.233 | 32,136,000 | -32,000 | 0.25% | 7,487,688 |
| 2019-01-30 | 2019-01-28 | 0.231 | 32,168,000 | +104,000 | 0.25% | 7,430,808 |
| 2019-01-29 | 2019-01-25 | 0.230 | 32,064,000 | -488,000 | 0.25% | 7,374,720 |
| 2019-01-28 | 2019-01-24 | 0.235 | 32,552,000 | +80,000 | 0.25% | 7,649,720 |
| 2019-01-23 | 2019-01-21 | 0.239 | 32,472,000 | +320,000 | 0.25% | 7,760,808 |
| 2019-01-22 | 2019-01-18 | 0.237 | 32,152,000 | -40,000 | 0.25% | 7,620,024 |
| 2019-01-21 | 2019-01-17 | 0.238 | 32,192,000 | +240,000 | 0.25% | 7,661,696 |
| 2019-01-18 | 2019-01-16 | 0.235 | 31,952,000 | -208,000 | 0.25% | 7,508,720 |
| 2019-01-17 | 2019-01-15 | 0.239 | 32,160,000 | +1,000,000 | 0.25% | 7,686,240 |
| 2019-01-16 | 2019-01-14 | 0.241 | 31,160,000 | -32,000 | 0.24% | 7,509,560 |
| 2019-01-15 | 2019-01-11 | 0.246 | 31,192,000 | -320,000 | 0.24% | 7,673,232 |
| 2019-01-14 | 2019-01-10 | 0.244 | 31,512,000 | -216,000 | 0.24% | 7,688,928 |
| 2019-01-11 | 2019-01-09 | 0.250 | 31,728,000 | +480,000 | 0.24% | 7,932,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 31,248,000 | -8,000 | 0.24% | 6,312,096 |
| 2019-01-09 | 2019-01-07 | 0.203 | 31,256,000 | +192,000 | 0.24% | 6,344,968 |
| 2019-01-08 | 2019-01-04 | 0.205 | 31,064,000 | +40,000 | 0.24% | 6,368,120 |
| 2019-01-07 | 2019-01-03 | 0.211 | 31,024,000 | +288,000 | 0.24% | 6,546,064 |
| 2019-01-04 | 2019-01-02 | 0.212 | 30,736,000 | -72,000 | 0.24% | 6,516,032 |
| 2018-12-28 | 2018-12-24 | 0.209 | 30,808,000 | +200,000 | 0.24% | 6,438,872 |
| 2018-12-27 | 2018-12-20 | 0.211 | 30,608,000 | -104,000 | 0.24% | 6,458,288 |
| 2018-12-21 | 2018-12-19 | 0.224 | 30,712,000 | +80,000 | 0.24% | 6,879,488 |
| 2018-12-17 | 2018-12-13 | 0.236 | 30,632,000 | +248,000 | 0.24% | 7,229,152 |
| 2018-12-11 | 2018-12-07 | 0.243 | 30,384,000 | -200,000 | 0.23% | 7,383,312 |
| 2018-12-10 | 2018-12-06 | 0.243 | 30,584,000 | -40,000 | 0.24% | 7,431,912 |
| 2018-12-06 | 2018-12-04 | 0.250 | 30,624,000 | +64,000 | 0.24% | 7,656,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 30,560,000 | +208,000 | 0.24% | 7,548,320 |
| 2018-12-04 | 2018-11-30 | 0.245 | 30,352,000 | +80,000 | 0.23% | 7,436,240 |
| 2018-12-03 | 2018-11-29 | 0.246 | 30,272,000 | -72,000 | 0.23% | 7,446,912 |
| 2018-11-30 | 2018-11-28 | 0.246 | 30,344,000 | -152,000 | 0.23% | 7,464,624 |
| 2018-11-29 | 2018-11-27 | 0.246 | 30,496,000 | +648,000 | 0.23% | 7,502,016 |
| 2018-11-28 | 2018-11-26 | 0.249 | 29,848,000 | +264,000 | 0.23% | 7,432,152 |
| 2018-11-27 | 2018-11-23 | 0.255 | 29,584,000 | +96,000 | 0.23% | 7,543,920 |
| 2018-11-26 | 2018-11-22 | 0.250 | 29,488,000 | -152,000 | 0.23% | 7,372,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 29,640,000 | +256,000 | 0.23% | 6,876,480 |
| 2018-11-22 | 2018-11-20 | 0.246 | 29,384,000 | +1,000,000 | 0.23% | 7,228,464 |
| 2018-11-21 | 2018-11-19 | 0.260 | 28,384,000 | -96,000 | 0.22% | 7,379,840 |
| 2018-11-20 | 2018-11-16 | 0.255 | 28,480,000 | -8,000 | 0.22% | 7,262,400 |
| 2018-11-19 | 2018-11-15 | 0.250 | 28,488,000 | +3,792,000 | 0.22% | 7,122,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 24,696,000 | +80,000 | 0.19% | 10,989,720 |
| 2018-11-13 | 2018-11-09 | 0.485 | 24,616,000 | +120,000 | 0.19% | 11,938,760 |
| 2018-11-12 | 2018-11-08 | 0.485 | 24,496,000 | +56,000 | 0.19% | 11,880,560 |
| 2018-11-09 | 2018-11-07 | 0.500 | 24,440,000 | +96,000 | 0.19% | 12,220,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 24,344,000 | -16,000 | 0.19% | 12,050,280 |
| 2018-11-06 | 2018-11-02 | 0.495 | 24,360,000 | +96,000 | 0.19% | 12,058,200 |
| 2018-11-01 | 2018-10-30 | 0.520 | 24,264,000 | +48,000 | 0.19% | 12,617,280 |
| 2018-10-30 | 2018-10-26 | 0.540 | 24,216,000 | +80,000 | 0.19% | 13,076,640 |
| 2018-10-15 | 2018-10-11 | 0.550 | 24,136,000 | +96,000 | 0.19% | 13,274,800 |
| 2018-10-12 | 2018-10-10 | 0.560 | 24,040,000 | +24,000 | 0.19% | 13,462,400 |
| 2018-10-11 | 2018-10-09 | 0.550 | 24,016,000 | +96,000 | 0.19% | 13,208,800 |
| 2018-09-21 | 2018-09-19 | 0.570 | 23,920,000 | -200,000 | 0.18% | 13,634,400 |
| 2018-09-19 | 2018-09-17 | 0.580 | 24,120,000 | -104,000 | 0.19% | 13,989,600 |
| 2018-09-17 | 2018-09-13 | 0.550 | 24,224,000 | -56,000 | 0.19% | 13,323,200 |
| 2018-09-10 | 2018-09-06 | 0.560 | 24,280,000 | -296,000 | 0.19% | 13,596,800 |
| 2018-09-07 | 2018-09-05 | 0.570 | 24,576,000 | -40,000 | 0.19% | 14,008,320 |
| 2018-09-05 | 2018-09-03 | 0.570 | 24,616,000 | -40,000 | 0.19% | 14,031,120 |
| 2018-09-04 | 2018-08-31 | 0.570 | 24,656,000 | -936,000 | 0.19% | 14,053,920 |
| 2018-08-16 | 2018-08-14 | 0.500 | 25,592,000 | -640,000 | 0.21% | 12,796,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 26,232,000 | -48,000 | 0.21% | 13,640,640 |
| 2018-08-14 | 2018-08-10 | 0.530 | 26,280,000 | -32,000 | 0.21% | 13,928,400 |
| 2018-08-13 | 2018-08-09 | 0.520 | 26,312,000 | -80,000 | 0.21% | 13,682,240 |
| 2018-08-10 | 2018-08-08 | 0.530 | 26,392,000 | +120,000 | 0.22% | 13,987,760 |
| 2018-08-09 | 2018-08-07 | 0.530 | 26,272,000 | -96,000 | 0.21% | 13,924,160 |
| 2018-08-06 | 2018-08-02 | 0.500 | 26,368,000 | +80,000 | 0.22% | 13,184,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 26,288,000 | -24,000 | 0.21% | 13,406,880 |
| 2018-08-01 | 2018-07-30 | 0.500 | 26,312,000 | +80,000 | 0.21% | 13,156,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 26,232,000 | +16,000 | 0.21% | 13,116,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 26,216,000 | +96,000 | 0.21% | 13,108,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 26,120,000 | +64,000 | 0.21% | 13,321,200 |
| 2018-07-03 | 2018-06-28 | 0.495 | 26,056,000 | -280,000 | 0.21% | 12,897,720 |
| 2018-05-28 | 2018-05-24 | 0.520 | 26,336,000 | +80,000 | 0.27% | 13,694,720 |
| 2018-05-04 | 2018-05-02 | 0.540 | 26,256,000 | -96,000 | 0.27% | 14,178,240 |
| 2018-05-02 | 2018-04-27 | 0.520 | 26,352,000 | +96,000 | 0.27% | 13,703,040 |
| 2018-04-30 | 2018-04-26 | 0.520 | 26,256,000 | -120,000 | 0.27% | 13,653,120 |
| 2018-04-27 | 2018-04-25 | 0.520 | 26,376,000 | +120,000 | 0.27% | 13,715,520 |
| 2018-03-26 | 2018-03-22 | 0.570 | 26,256,000 | -8,000 | 0.27% | 14,965,920 |
| 2018-03-23 | 2018-03-21 | 0.570 | 26,264,000 | +40,000 | 0.27% | 14,970,480 |
| 2018-03-20 | 2018-03-16 | 0.580 | 26,224,000 | -120,000 | 0.27% | 15,209,920 |
| 2018-03-14 | 2018-03-12 | 0.590 | 26,344,000 | -104,000 | 0.27% | 15,542,960 |
| 2018-03-08 | 2018-03-06 | 0.600 | 26,448,000 | -104,000 | 0.27% | 15,868,800 |
| 2018-03-05 | 2018-03-01 | 0.590 | 26,552,000 | -96,000 | 0.27% | 15,665,680 |
| 2018-02-20 | 2018-02-13 | 0.570 | 26,648,000 | -48,000 | 0.27% | 15,189,360 |
| 2018-02-13 | 2018-02-09 | 0.560 | 26,696,000 | -80,000 | 0.27% | 14,949,760 |
| 2018-02-09 | 2018-02-07 | 0.560 | 26,776,000 | -32,000 | 0.27% | 14,994,560 |
| 2018-02-08 | 2018-02-06 | 0.560 | 26,808,000 | -80,000 | 0.27% | 15,012,480 |
| 2018-02-06 | 2018-02-02 | 0.600 | 26,888,000 | -64,000 | 0.27% | 16,132,800 |
| 2018-02-02 | 2018-01-31 | 0.590 | 26,952,000 | -200,000 | 0.27% | 15,901,680 |
| 2018-02-01 | 2018-01-30 | 0.600 | 27,152,000 | +80,000 | 0.28% | 16,291,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 27,072,000 | +64,000 | 0.27% | 16,513,920 |
| 2018-01-29 | 2018-01-25 | 0.570 | 27,008,000 | -240,000 | 0.27% | 15,394,560 |
| 2018-01-24 | 2018-01-22 | 0.550 | 27,248,000 | -24,000 | 0.28% | 14,986,400 |
| 2018-01-22 | 2018-01-18 | 0.540 | 27,272,000 | -80,000 | 0.28% | 14,726,880 |
| 2018-01-18 | 2018-01-16 | 0.540 | 27,352,000 | -2,976,000 | 0.28% | 14,770,080 |
| 2018-01-12 | 2018-01-10 | 0.540 | 30,328,000 | +48,000 | 0.31% | 16,377,120 |
| 2018-01-11 | 2018-01-09 | 0.540 | 30,280,000 | +40,000 | 0.31% | 16,351,200 |
| 2018-01-09 | 2018-01-05 | 0.560 | 30,240,000 | -16,000 | 0.31% | 16,934,400 |
| 2018-01-08 | 2018-01-04 | 0.570 | 30,256,000 | -80,000 | 0.31% | 17,245,920 |
| 2018-01-05 | 2018-01-03 | 0.570 | 30,336,000 | +16,000 | 0.31% | 17,291,520 |
| 2018-01-04 | 2018-01-02 | 0.530 | 30,320,000 | +720,000 | 0.31% | 16,069,600 |
| 2017-12-22 | 2017-12-20 | 0.500 | 29,600,000 | +24,000 | 0.30% | 14,800,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 29,576,000 | +200,000 | 0.30% | 14,788,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 29,376,000 | +96,000 | 0.30% | 14,981,760 |
| 2017-12-11 | 2017-12-07 | 0.500 | 29,280,000 | -32,000 | 0.30% | 14,640,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 29,312,000 | -40,000 | 0.30% | 14,949,120 |
| 2017-12-07 | 2017-12-05 | 0.520 | 29,352,000 | +360,000 | 0.30% | 15,263,040 |
| 2017-12-06 | 2017-12-04 | 0.510 | 28,992,000 | +40,000 | 0.29% | 14,785,920 |
| 2017-12-04 | 2017-11-30 | 0.510 | 28,952,000 | +32,000 | 0.29% | 14,765,520 |
| 2017-11-23 | 2017-11-21 | 0.510 | 28,920,000 | -40,000 | 0.29% | 14,749,200 |
| 2017-11-21 | 2017-11-17 | 0.510 | 28,960,000 | +3,000,000 | 0.29% | 14,769,600 |
| 2017-11-16 | 2017-11-14 | 0.510 | 25,960,000 | -200,000 | 0.26% | 13,239,600 |
| 2017-11-14 | 2017-11-10 | 0.510 | 26,160,000 | +40,000 | 0.27% | 13,341,600 |
| 2017-11-08 | 2017-11-06 | 0.530 | 26,120,000 | +80,000 | 0.27% | 13,843,600 |
| 2017-11-07 | 2017-11-03 | 0.530 | 26,040,000 | +144,000 | 0.26% | 13,801,200 |
| 2017-10-31 | 2017-10-27 | 0.540 | 25,896,000 | -40,000 | 0.26% | 13,983,840 |
| 2017-10-30 | 2017-10-26 | 0.540 | 25,936,000 | -32,000 | 0.26% | 14,005,440 |
| 2017-10-27 | 2017-10-25 | 0.540 | 25,968,000 | -832,000 | 0.26% | 14,022,720 |
| 2017-10-26 | 2017-10-24 | 0.530 | 26,800,000 | -240,000 | 0.27% | 14,204,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 27,040,000 | +80,000 | 0.28% | 13,790,400 |
| 2017-10-20 | 2017-10-18 | 0.500 | 26,960,000 | +40,000 | 0.27% | 13,480,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 26,920,000 | +400,000 | 0.27% | 13,729,200 |
| 2017-10-11 | 2017-10-09 | 0.510 | 26,520,000 | +160,000 | 0.27% | 13,525,200 |
| 2017-10-06 | 2017-10-03 | 0.510 | 26,360,000 | -1,000,000 | 0.27% | 13,443,600 |
| 2017-10-04 | 2017-09-29 | 0.520 | 27,360,000 | +1,000,000 | 0.28% | 14,227,200 |
| 2017-10-03 | 2017-09-28 | 0.520 | 26,360,000 | +120,000 | 0.27% | 13,707,200 |
| 2017-09-29 | 2017-09-27 | 0.520 | 26,240,000 | -16,000 | 0.27% | 13,644,800 |
| 2017-09-27 | 2017-09-25 | 0.530 | 26,256,000 | -400,000 | 0.27% | 13,915,680 |
| 2017-09-25 | 2017-09-21 | 0.530 | 26,656,000 | +32,000 | 0.27% | 14,127,680 |
| 2017-09-20 | 2017-09-18 | 0.510 | 26,624,000 | -40,000 | 0.27% | 13,578,240 |
| 2017-09-19 | 2017-09-15 | 0.520 | 26,664,000 | +64,000 | 0.27% | 13,865,280 |
| 2017-09-15 | 2017-09-13 | 0.510 | 26,600,000 | +320,000 | 0.27% | 13,566,000 |
| 2017-09-14 | 2017-09-12 | 0.520 | 26,280,000 | +40,000 | 0.27% | 13,665,600 |
| 2017-09-08 | 2017-09-06 | 0.540 | 26,240,000 | -408,000 | 0.27% | 14,169,600 |
| 2017-09-06 | 2017-09-04 | 0.510 | 26,648,000 | -40,000 | 0.27% | 13,590,480 |
| 2017-09-05 | 2017-09-01 | 0.520 | 26,688,000 | +680,000 | 0.27% | 13,877,760 |
| 2017-08-30 | 2017-08-28 | 0.520 | 26,008,000 | -600,000 | 0.26% | 13,524,160 |
| 2017-08-17 | 2017-08-15 | 0.520 | 26,608,000 | +40,000 | 0.27% | 13,836,160 |
| 2017-08-09 | 2017-08-07 | 0.550 | 26,568,000 | -88,000 | 0.27% | 14,612,400 |
| 2017-08-08 | 2017-08-04 | 0.530 | 26,656,000 | -400,000 | 0.27% | 14,127,680 |
| 2017-08-01 | 2017-07-28 | 0.520 | 27,056,000 | +88,000 | 0.28% | 14,069,120 |
| 2017-07-20 | 2017-07-18 | 0.520 | 26,968,000 | +40,000 | 0.27% | 14,023,360 |
| 2017-07-18 | 2017-07-14 | 0.570 | 26,928,000 | -104,000 | 0.27% | 15,348,960 |
| 2017-07-13 | 2017-07-11 | 0.580 | 27,032,000 | -40,000 | 0.28% | 15,678,560 |
| 2017-06-29 | 2017-06-27 | 0.540 | 27,072,000 | +104,000 | 0.28% | 14,618,880 |
| 2017-06-28 | 2017-06-26 | 0.540 | 26,968,000 | +120,000 | 0.27% | 14,562,720 |
| 2017-06-23 | 2017-06-21 | 0.530 | 26,848,000 | -40,000 | 0.27% | 14,229,440 |
| 2017-06-15 | 2017-06-13 | 0.540 | 26,888,000 | -64,000 | 0.27% | 14,519,520 |
| 2017-06-13 | 2017-06-09 | 0.540 | 26,952,000 | +88,000 | 0.27% | 14,554,080 |
| 2017-06-02 | 2017-05-31 | 0.550 | 26,864,000 | -128,000 | 0.27% | 14,775,200 |
| 2017-05-18 | 2017-05-16 | 0.550 | 26,992,000 | +8,000 | 0.27% | 14,845,600 |
| 2017-05-16 | 2017-05-12 | 0.560 | 26,984,000 | +32,000 | 0.27% | 15,111,040 |
| 2017-05-15 | 2017-05-11 | 0.550 | 26,952,000 | +16,000 | 0.27% | 14,823,600 |
| 2017-05-10 | 2017-05-08 | 0.570 | 26,936,000 | +8,000 | 0.27% | 15,353,520 |
| 2017-04-28 | 2017-04-26 | 0.570 | 26,928,000 | -56,000 | 0.27% | 15,348,960 |
| 2017-04-27 | 2017-04-25 | 0.570 | 26,984,000 | +40,000 | 0.27% | 15,380,880 |
| 2017-04-26 | 2017-04-24 | 0.580 | 26,944,000 | -80,000 | 0.27% | 15,627,520 |
| 2017-04-21 | 2017-04-19 | 0.570 | 27,024,000 | +64,000 | 0.28% | 15,403,680 |
| 2017-04-12 | 2017-04-10 | 0.570 | 26,960,000 | -80,000 | 0.27% | 15,367,200 |
| 2017-03-15 | 2017-03-13 | 0.590 | 27,040,000 | +200,000 | 0.28% | 15,953,600 |
| 2017-03-09 | 2017-03-07 | 0.610 | 26,840,000 | +40,000 | 0.27% | 16,372,400 |
| 2017-03-06 | 2017-03-02 | 0.610 | 26,800,000 | -40,000 | 0.27% | 16,348,000 |
| 2017-03-02 | 2017-02-28 | 0.620 | 26,840,000 | -184,000 | 0.27% | 16,640,800 |
| 2017-02-27 | 2017-02-23 | 0.580 | 27,024,000 | +160,000 | 0.28% | 15,673,920 |
| 2017-02-13 | 2017-02-09 | 0.590 | 26,864,000 | +40,000 | 0.27% | 15,849,760 |
| 2017-01-23 | 2017-01-19 | 0.600 | 26,824,000 | -24,000 | 0.27% | 16,094,400 |
| 2017-01-16 | 2017-01-12 | 0.600 | 26,848,000 | +120,000 | 0.27% | 16,108,800 |
| 2017-01-10 | 2017-01-06 | 0.610 | 26,728,000 | -96,000 | 0.28% | 16,304,080 |
| 2017-01-05 | 2017-01-03 | 0.610 | 26,824,000 | +96,000 | 0.28% | 16,362,640 |
| 2016-12-30 | 2016-12-28 | 0.610 | 26,728,000 | +80,000 | 0.28% | 16,304,080 |
| 2016-12-21 | 2016-12-19 | 0.610 | 26,648,000 | +40,000 | 0.29% | 16,255,280 |
| 2016-12-19 | 2016-12-15 | 0.620 | 26,608,000 | -96,000 | 0.29% | 16,496,960 |
| 2016-12-15 | 2016-12-13 | 0.630 | 26,704,000 | +40,000 | 0.29% | 16,823,520 |
| 2016-12-12 | 2016-12-08 | 0.640 | 26,664,000 | +120,000 | 0.29% | 17,064,960 |
| 2016-12-09 | 2016-12-07 | 0.640 | 26,544,000 | -232,000 | 0.29% | 16,988,160 |
| 2016-12-08 | 2016-12-06 | 0.630 | 26,776,000 | +96,000 | 0.29% | 16,868,880 |
| 2016-12-07 | 2016-12-05 | 0.630 | 26,680,000 | +120,000 | 0.29% | 16,808,400 |
| 2016-12-05 | 2016-12-01 | 0.640 | 26,560,000 | +16,000 | 0.29% | 16,998,400 |
| 2016-12-01 | 2016-11-29 | 0.640 | 26,544,000 | +8,000 | 0.29% | 16,988,160 |
| 2016-11-29 | 2016-11-25 | 0.640 | 26,536,000 | +80,000 | 0.29% | 16,983,040 |
| 2016-11-25 | 2016-11-23 | 0.640 | 26,456,000 | +80,000 | 0.29% | 16,931,840 |
| 2016-11-24 | 2016-11-22 | 0.640 | 26,376,000 | -88,000 | 0.29% | 16,880,640 |
| 2016-11-23 | 2016-11-21 | 0.630 | 26,464,000 | -80,000 | 0.29% | 16,672,320 |
| 2016-11-22 | 2016-11-18 | 0.630 | 26,544,000 | +2,400,000 | 0.29% | 16,722,720 |
| 2016-11-18 | 2016-11-16 | 0.630 | 24,144,000 | +104,000 | 0.27% | 15,210,720 |
| 2016-11-17 | 2016-11-15 | 0.630 | 24,040,000 | -32,000 | 0.27% | 15,145,200 |
| 2016-11-11 | 2016-11-09 | 0.620 | 24,072,000 | -104,000 | 0.27% | 14,924,640 |
| 2016-11-09 | 2016-11-07 | 0.640 | 24,176,000 | +272,000 | 0.27% | 15,472,640 |
| 2016-11-07 | 2016-11-03 | 0.640 | 23,904,000 | +216,000 | 0.27% | 15,298,560 |
| 2016-11-04 | 2016-11-02 | 0.650 | 23,688,000 | +48,000 | 0.26% | 15,397,200 |
| 2016-11-02 | 2016-10-31 | 0.650 | 23,640,000 | +32,000 | 0.26% | 15,366,000 |
| 2016-11-01 | 2016-10-28 | 0.650 | 23,608,000 | +80,000 | 0.26% | 15,345,200 |
| 2016-10-27 | 2016-10-25 | 0.660 | 23,528,000 | +2,328,000 | 0.26% | 15,528,480 |
| 2016-10-26 | 2016-10-24 | 0.660 | 21,200,000 | -496,000 | 0.24% | 13,992,000 |
| 2016-10-25 | 2016-10-20 | 0.670 | 21,696,000 | +3,040,000 | 0.24% | 14,536,320 |
| 2016-10-20 | 2016-10-18 | 0.700 | 18,656,000 | -1,200,000 | 0.21% | 13,059,200 |
| 2016-10-17 | 2016-10-13 | 0.660 | 19,856,000 | -120,000 | 0.22% | 13,104,960 |
| 2016-10-14 | 2016-10-12 | 0.660 | 19,976,000 | -40,000 | 0.23% | 13,184,160 |
| 2016-10-13 | 2016-10-11 | 0.650 | 20,016,000 | +8,000 | 0.23% | 13,010,400 |
| 2016-10-12 | 2016-10-07 | 0.660 | 20,008,000 | -200,000 | 0.23% | 13,205,280 |
| 2016-10-11 | 2016-10-06 | 0.650 | 20,208,000 | +520,000 | 0.23% | 13,135,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 19,688,000 | +9,528,000 | 0.23% | 12,797,200 |
| 2016-10-04 | 2016-09-30 | 0.590 | 10,160,000 | -40,000 | 0.12% | 5,994,400 |
| 2016-10-03 | 2016-09-29 | 0.570 | 10,200,000 | -40,000 | 0.12% | 5,814,000 |
| 2016-09-22 | 2016-09-20 | 0.600 | 10,240,000 | +120,000 | 0.12% | 6,144,000 |
| 2016-09-21 | 2016-09-19 | 0.600 | 10,120,000 | -40,000 | 0.12% | 6,072,000 |
| 2016-09-19 | 2016-09-14 | 0.580 | 10,160,000 | -80,000 | 0.12% | 5,892,800 |
| 2016-09-15 | 2016-09-13 | 0.580 | 10,240,000 | +80,000 | 0.12% | 5,939,200 |
| 2016-09-14 | 2016-09-12 | 0.570 | 10,160,000 | -24,000 | 0.12% | 5,791,200 |
| 2016-09-13 | 2016-09-09 | 0.580 | 10,184,000 | -24,000 | 0.12% | 5,906,720 |
| 2016-09-12 | 2016-09-08 | 0.590 | 10,208,000 | -120,000 | 0.12% | 6,022,720 |
| 2016-09-09 | 2016-09-07 | 0.590 | 10,328,000 | +400,000 | 0.12% | 6,093,520 |
| 2016-09-08 | 2016-09-06 | 0.590 | 9,928,000 | -280,000 | 0.12% | 5,857,520 |
| 2016-09-07 | 2016-09-05 | 0.580 | 10,208,000 | +360,000 | 0.12% | 5,920,640 |
| 2016-09-05 | 2016-09-01 | 0.550 | 9,848,000 | -16,000 | 0.12% | 5,416,400 |
| 2016-09-02 | 2016-08-31 | 0.500 | 9,864,000 | -456,000 | 0.12% | 4,932,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 10,320,000 | +40,000 | 0.12% | 5,263,200 |
| 2016-08-31 | 2016-08-29 | 0.510 | 10,280,000 | +368,000 | 0.12% | 5,242,800 |
| 2016-08-30 | 2016-08-26 | 0.500 | 9,912,000 | +1,072,000 | 0.12% | 4,956,000 |
| 2016-08-22 | 2016-08-18 | 0.460 | 8,840,000 | +40,000 | 0.10% | 4,066,400 |
| 2016-08-18 | 2016-08-16 | 0.460 | 8,800,000 | +440,000 | 0.10% | 4,048,000 |
| 2016-08-17 | 2016-08-15 | 0.440 | 8,360,000 | -104,000 | 0.10% | 3,678,400 |
| 2016-08-16 | 2016-08-12 | 0.425 | 8,464,000 | +16,000 | 0.10% | 3,597,200 |
| 2016-08-09 | 2016-08-05 | 0.415 | 8,448,000 | -24,000 | 0.10% | 3,505,920 |
| 2016-08-08 | 2016-08-04 | 0.420 | 8,472,000 | +1,384,000 | 0.10% | 3,558,240 |
| 2016-08-05 | 2016-08-03 | 0.420 | 7,088,000 | +456,000 | 0.08% | 2,976,960 |
| 2016-08-04 | 2016-08-01 | 0.385 | 6,632,000 | +64,000 | 0.08% | 2,553,320 |
| 2016-08-03 | 2016-07-29 | 0.370 | 6,568,000 | -352,000 | 0.08% | 2,430,160 |
| 2016-08-01 | 2016-07-28 | 0.365 | 6,920,000 | +376,000 | 0.08% | 2,525,800 |
| 2016-07-26 | 2016-07-22 | 0.630 | 6,544,000 | +24,000 | 0.08% | 4,122,720 |
| 2016-07-25 | 2016-07-21 | 0.630 | 6,520,000 | +40,000 | 0.08% | 4,107,600 |
| 2016-07-21 | 2016-07-19 | 0.630 | 6,480,000 | +40,000 | 0.08% | 4,082,400 |
| 2016-07-12 | 2016-07-08 | 0.660 | 6,440,000 | -16,000 | 0.08% | 4,250,400 |
| 2016-07-05 | 2016-06-30 | 0.610 | 6,456,000 | +40,000 | 0.08% | 3,938,160 |
| 2016-06-29 | 2016-06-27 | 0.620 | 6,416,000 | +40,000 | 0.08% | 3,977,920 |
| 2016-06-23 | 2016-06-21 | 0.640 | 6,376,000 | +2,000,000 | 0.08% | 4,080,640 |
| 2016-06-22 | 2016-06-20 | 0.640 | 4,376,000 | +128,000 | 0.05% | 2,800,640 |
| 2016-06-13 | 2016-06-08 | 0.670 | 4,248,000 | -40,000 | 0.05% | 2,846,160 |
| 2016-06-07 | 2016-06-03 | 0.680 | 4,288,000 | +56,000 | 0.05% | 2,915,840 |
| 2016-06-06 | 2016-06-02 | 0.680 | 4,232,000 | +2,072,000 | 0.05% | 2,877,760 |
| 2016-05-30 | 2016-05-26 | 0.690 | 2,160,000 | +40,000 | 0.03% | 1,490,400 |
| 2016-05-25 | 2016-05-23 | 0.700 | 2,120,000 | -40,000 | 0.03% | 1,484,000 |
| 2016-05-23 | 2016-05-19 | 0.690 | 2,160,000 | -64,000 | 0.03% | 1,490,400 |
| 2016-05-19 | 2016-05-17 | 0.710 | 2,224,000 | +32,000 | 0.03% | 1,579,040 |
| 2016-05-18 | 2016-05-16 | 0.710 | 2,192,000 | -64,000 | 0.03% | 1,556,320 |
| 2016-05-17 | 2016-05-13 | 0.710 | 2,256,000 | -72,000 | 0.03% | 1,601,760 |
| 2016-05-16 | 2016-05-12 | 0.690 | 2,328,000 | +64,000 | 0.03% | 1,606,320 |
| 2016-05-13 | 2016-05-11 | 0.660 | 2,264,000 | -24,000 | 0.03% | 1,494,240 |
| 2016-05-10 | 2016-05-06 | 0.670 | 2,288,000 | -72,000 | 0.04% | 1,532,960 |
| 2016-05-06 | 2016-05-04 | 0.630 | 2,360,000 | -40,000 | 0.04% | 1,486,800 |
| 2016-05-04 | 2016-04-29 | 0.630 | 2,400,000 | +40,000 | 0.04% | 1,512,000 |
| 2016-05-03 | 2016-04-28 | 0.640 | 2,360,000 | +96,000 | 0.04% | 1,510,400 |
| 2016-04-29 | 2016-04-27 | 0.640 | 2,264,000 | +440,000 | 0.04% | 1,448,960 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,824,000 | +40,000 | 0.03% | 1,076,160 |
| 2016-04-12 | 2016-04-08 | 0.590 | 1,784,000 | -40,000 | 0.03% | 1,052,560 |
| 2016-04-05 | 2016-03-31 | 0.580 | 1,824,000 | +176,000 | 0.03% | 1,057,920 |
| 2016-04-01 | 2016-03-30 | 0.580 | 1,648,000 | +40,000 | 0.03% | 955,840 |
| 2016-03-23 | 2016-03-21 | 0.600 | 1,608,000 | -16,000 | 0.03% | 964,800 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,624,000 | +40,000 | 0.03% | 990,640 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,584,000 | +16,000 | 0.03% | 1,013,760 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,568,000 | +360,000 | 0.03% | 956,480 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,208,000 | +104,000 | 0.02% | 724,800 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,104,000 | -80,000 | 0.02% | 673,440 |
| 2016-03-03 | 2016-03-01 | 0.570 | 1,184,000 | -200,000 | 0.02% | 674,880 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,384,000 | +200,000 | 0.02% | 761,200 |
| 2016-02-26 | 2016-02-24 | 0.510 | 1,184,000 | +16,000 | 0.02% | 603,840 |
| 2016-02-23 | 2016-02-19 | 0.510 | 1,168,000 | -40,000 | 0.02% | 595,680 |
| 2016-02-22 | 2016-02-18 | 0.475 | 1,208,000 | +40,000 | 0.02% | 573,800 |
| 2016-02-05 | 2016-02-03 | 0.530 | 1,168,000 | +40,000 | 0.02% | 619,040 |
| 2016-02-04 | 2016-02-02 | 0.530 | 1,128,000 | +40,000 | 0.02% | 597,840 |
| 2016-02-03 | 2016-02-01 | 0.520 | 1,088,000 | +24,000 | 0.02% | 565,760 |
| 2016-02-02 | 2016-01-29 | 0.540 | 1,064,000 | +160,000 | 0.02% | 574,560 |
| 2016-01-29 | 2016-01-27 | 0.540 | 904,000 | -144,000 | 0.01% | 488,160 |
| 2016-01-26 | 2016-01-22 | 0.570 | 1,048,000 | +64,000 | 0.02% | 597,360 |
| 2016-01-25 | 2016-01-21 | 0.580 | 984,000 | -1,104,000 | 0.02% | 570,720 |
| 2016-01-20 | 2016-01-18 | 0.620 | 2,088,000 | +24,000 | 0.03% | 1,294,560 |
| 2016-01-18 | 2016-01-14 | 0.670 | 2,064,000 | -400,000 | 0.03% | 1,382,880 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,464,000 | +80,000 | 0.04% | 1,700,160 |
| 2016-01-14 | 2016-01-12 | 0.690 | 2,384,000 | -80,000 | 0.04% | 1,644,960 |
| 2016-01-13 | 2016-01-11 | 0.630 | 2,464,000 | -512,000 | 0.04% | 1,552,320 |
| 2016-01-12 | 2016-01-08 | 0.670 | 2,976,000 | +184,000 | 0.05% | 1,993,920 |
| 2016-01-11 | 2016-01-07 | 0.560 | 2,792,000 | +480,000 | 0.05% | 1,563,520 |
| 2016-01-07 | 2016-01-05 | 0.520 | 2,312,000 | +40,000 | 0.04% | 1,202,240 |
| 2016-01-05 | 2015-12-31 | 0.510 | 2,272,000 | -72,000 | 0.04% | 1,158,720 |
| 2016-01-04 | 2015-12-29 | 0.510 | 2,344,000 | -80,000 | 0.04% | 1,195,440 |
| 2015-12-28 | 2015-12-22 | 0.520 | 2,424,000 | +152,000 | 0.04% | 1,260,480 |
| 2015-12-22 | 2015-12-18 | 0.520 | 2,272,000 | -112,000 | 0.04% | 1,181,440 |
| 2015-12-21 | 2015-12-17 | 0.530 | 2,384,000 | +96,000 | 0.04% | 1,263,520 |
| 2015-12-18 | 2015-12-16 | 0.520 | 2,288,000 | +80,000 | 0.04% | 1,189,760 |
| 2015-12-17 | 2015-12-15 | 0.510 | 2,208,000 | +112,000 | 0.04% | 1,126,080 |
| 2015-12-16 | 2015-12-14 | 0.510 | 2,096,000 | -72,000 | 0.03% | 1,068,960 |
| 2015-12-15 | 2015-12-11 | 0.510 | 2,168,000 | +112,000 | 0.04% | 1,105,680 |
| 2015-12-14 | 2015-12-10 | 0.510 | 2,056,000 | +120,000 | 0.03% | 1,048,560 |
| 2015-12-11 | 2015-12-09 | 0.520 | 1,936,000 | -200,000 | 0.03% | 1,006,720 |
| 2015-12-10 | 2015-12-08 | 0.530 | 2,136,000 | +248,000 | 0.04% | 1,132,080 |
| 2015-12-09 | 2015-12-07 | 0.560 | 1,888,000 | -92,000 | 0.03% | 1,057,280 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,980,000 | +536,000 | 0.03% | 1,089,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,444,000 | +120,000 | 0.02% | 714,780 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,324,000 | -216,000 | 0.02% | 648,760 |
| 2015-11-23 | 2015-11-19 | 0.440 | 1,540,000 | +32,000 | 0.03% | 677,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,508,000 | +32,000 | 0.03% | 678,600 |
| 2015-11-13 | 2015-11-11 | 0.435 | 1,476,000 | -64,000 | 0.02% | 642,060 |
| 2015-11-12 | 2015-11-10 | 0.435 | 1,540,000 | +64,000 | 0.03% | 669,900 |
| 2015-08-26 | 2015-08-24 | 0.405 | 1,476,000 | +120,000 | 0.03% | 597,780 |
| 2015-07-20 | 2015-07-16 | 0.390 | 1,356,000 | -40,000 | 0.03% | 528,840 |
| 2015-07-14 | 2015-07-10 | 0.395 | 1,396,000 | -24,000 | 0.03% | 551,420 |
| 2015-07-07 | 2015-07-03 | 0.405 | 1,420,000 | -24,000 | 0.03% | 575,100 |
| 2015-06-22 | 2015-06-18 | 0.450 | 1,444,000 | -20,008,000 | 0.03% | 649,800 |
| 2015-06-19 | 2015-06-17 | 0.460 | 21,452,000 | -2,080,000 | 0.41% | 9,867,920 |
| 2015-06-18 | 2015-06-16 | 0.465 | 23,532,000 | -2,776,000 | 0.45% | 10,942,380 |
| 2015-06-15 | 2015-06-11 | 0.470 | 26,308,000 | -120,000 | 0.52% | 12,364,760 |
| 2015-06-08 | 2015-06-04 | 0.480 | 26,428,000 | -224,000 | 0.52% | 12,685,440 |
| 2015-06-05 | 2015-06-03 | 0.490 | 26,652,000 | +15,216,000 | 0.52% | 13,059,480 |
| 2015-06-03 | 2015-06-01 | 0.480 | 11,436,000 | +368,000 | 0.22% | 5,489,280 |
| 2015-06-01 | 2015-05-28 | 0.480 | 11,068,000 | -440,000 | 0.22% | 5,312,640 |
| 2015-05-29 | 2015-05-27 | 0.490 | 11,508,000 | +8,000 | 0.23% | 5,638,920 |
| 2015-05-27 | 2015-05-22 | 0.490 | 11,500,000 | +480,000 | 0.23% | 5,635,000 |
| 2015-05-21 | 2015-05-19 | 0.485 | 11,020,000 | -32,000 | 0.22% | 5,344,700 |
| 2015-05-19 | 2015-05-15 | 0.490 | 11,052,000 | +1,464,000 | 0.22% | 5,415,480 |
| 2015-05-18 | 2015-05-14 | 0.490 | 9,588,000 | +3,208,000 | 0.19% | 4,698,120 |
| 2015-05-15 | 2015-05-13 | 0.490 | 6,380,000 | +4,200,000 | 0.13% | 3,126,200 |
| 2015-05-13 | 2015-05-11 | 0.490 | 2,180,000 | -80,000 | 0.04% | 1,068,200 |
| 2015-05-11 | 2015-05-07 | 0.495 | 2,260,000 | +80,000 | 0.04% | 1,118,700 |
| 2015-05-07 | 2015-05-05 | 0.495 | 2,180,000 | -520,000 | 0.04% | 1,079,100 |
| 2015-05-06 | 2015-05-04 | 0.495 | 2,700,000 | -96,000 | 0.05% | 1,336,500 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,796,000 | -336,000 | 0.06% | 1,370,040 |
| 2015-04-24 | 2015-04-22 | 0.500 | 3,132,000 | +1,152,000 | 0.06% | 1,566,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,980,000 | -200,000 | 0.04% | 1,009,800 |
| 2015-04-22 | 2015-04-20 | 0.480 | 2,180,000 | -96,000 | 0.04% | 1,046,400 |
| 2015-04-20 | 2015-04-16 | 0.500 | 2,276,000 | +16,000 | 0.05% | 1,138,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,260,000 | +40,000 | 0.05% | 1,152,600 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,220,000 | +244,000 | 0.04% | 1,110,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,976,000 | +296,000 | 0.04% | 1,007,760 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,680,000 | -620,000 | 0.03% | 756,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 2,300,000 | -76,000 | 0.05% | 977,500 |
| 2015-04-09 | 2015-04-02 | 0.395 | 2,376,000 | -8,000 | 0.05% | 938,520 |
| 2015-04-08 | 2015-04-01 | 0.400 | 2,384,000 | -120,000 | 0.05% | 953,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 2,504,000 | -80,000 | 0.05% | 1,001,600 |
| 2015-03-30 | 2015-03-26 | 0.390 | 2,584,000 | +80,000 | 0.05% | 1,007,760 |
| 2015-03-27 | 2015-03-25 | 0.400 | 2,504,000 | +72,000 | 0.05% | 1,001,600 |
| 2015-03-17 | 2015-03-13 | 0.420 | 2,432,000 | -232,000 | 0.05% | 1,021,440 |
| 2015-03-13 | 2015-03-11 | 0.405 | 2,664,000 | +160,000 | 0.06% | 1,078,920 |
| 2015-03-11 | 2015-03-09 | 0.415 | 2,504,000 | -136,000 | 0.05% | 1,039,160 |
| 2015-03-10 | 2015-03-06 | 0.385 | 2,640,000 | -40,000 | 0.06% | 1,016,400 |
| 2015-02-24 | 2015-02-18 | 0.395 | 2,680,000 | -80,000 | 0.06% | 1,058,600 |
| 2015-01-28 | 2015-01-26 | 0.400 | 2,760,000 | +80,000 | 0.06% | 1,104,000 |
| 2015-01-27 | 2015-01-23 | 0.405 | 2,680,000 | -45,000,000 | 0.06% | 1,085,400 |
| 2015-01-21 | 2015-01-19 | 0.400 | 47,680,000 | +72,000 | 1.02% | 19,072,000 |
| 2015-01-14 | 2015-01-12 | 0.400 | 47,608,000 | -8,000 | 1.02% | 19,043,200 |
| 2015-01-09 | 2015-01-07 | 0.400 | 47,616,000 | +424,000 | 1.02% | 19,046,400 |
| 2015-01-08 | 2015-01-06 | 0.400 | 47,192,000 | +400,000 | 1.01% | 18,876,800 |
| 2015-01-07 | 2015-01-05 | 0.405 | 46,792,000 | +128,000 | 1.00% | 18,950,760 |
| 2015-01-06 | 2015-01-02 | 0.420 | 46,664,000 | +96,000 | 1.00% | 19,598,880 |
| 2015-01-05 | 2014-12-31 | 0.435 | 46,568,000 | -200,000 | 1.00% | 20,257,080 |
| 2015-01-02 | 2014-12-29 | 0.390 | 46,768,000 | +40,000 | 1.00% | 18,239,520 |
| 2014-12-30 | 2014-12-24 | 0.390 | 46,728,000 | -80,000 | 1.00% | 18,223,920 |
| 2014-12-22 | 2014-12-18 | 0.380 | 46,808,000 | +16,000 | 1.00% | 17,787,040 |
| 2014-12-12 | 2014-12-10 | 0.380 | 46,792,000 | +16,000 | 1.02% | 17,780,960 |
| 2014-12-11 | 2014-12-09 | 0.380 | 46,776,000 | -40,000 | 1.02% | 17,774,880 |
| 2014-12-08 | 2014-12-04 | 0.385 | 46,816,000 | +24,000 | 1.02% | 18,024,160 |
| 2014-12-05 | 2014-12-03 | 0.385 | 46,792,000 | +80,000 | 1.02% | 18,014,920 |
| 2014-12-03 | 2014-12-01 | 0.395 | 46,712,000 | +16,000 | 1.02% | 18,451,240 |
| 2014-11-28 | 2014-11-26 | 0.440 | 46,696,000 | +72,000 | 1.02% | 20,546,240 |
| 2014-11-20 | 2014-11-18 | 0.435 | 46,624,000 | +124,000 | 1.02% | 20,281,440 |
| 2014-11-17 | 2014-11-13 | 0.385 | 46,500,000 | +80,000 | 1.03% | 17,902,500 |
| 2014-11-13 | 2014-11-11 | 0.395 | 46,420,000 | +40,000 | 1.03% | 18,335,900 |
| 2014-10-30 | 2014-10-28 | 0.410 | 46,380,000 | +41,784,000 | 1.03% | 19,015,800 |
| 2014-10-16 | 2014-10-14 | 41.500 | 4,596,000 | -41,364,000 | 0.10% | 190,734,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 45,960,000 | +45,500,400 | 1.02% | 1,934,916,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 459,600 | +800 | 1.02% | 19,303,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 458,800 | -2,000 | 1.02% | 19,361,360 |
| 2014-10-08 | 2014-10-06 | 41.400 | 460,800 | +200 | 1.02% | 19,077,120 |
| 2014-10-07 | 2014-10-03 | 40.900 | 460,600 | -2,800 | 1.02% | 18,838,540 |
| 2014-10-06 | 2014-09-30 | 38.800 | 463,400 | -1,800 | 1.03% | 17,979,920 |
| 2014-10-03 | 2014-09-29 | 38.800 | 465,200 | +1,400 | 1.03% | 18,049,760 |
| 2014-09-30 | 2014-09-26 | 39.600 | 463,800 | +1,400 | 1.03% | 18,366,480 |
| 2014-09-29 | 2014-09-25 | 37.500 | 462,400 | +2,200 | 1.02% | 17,340,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 460,200 | +2,000 | 1.02% | 16,521,180 |
| 2014-09-16 | 2014-09-12 | 36.400 | 458,200 | +200 | 1.08% | 16,678,480 |
| 2014-09-05 | 2014-09-03 | 36.300 | 458,000 | -2,000 | 1.08% | 16,625,400 |
| 2014-08-26 | 2014-08-22 | 36.200 | 460,000 | +2,000 | 1.32% | 16,652,000 |
| 2014-08-14 | 2014-08-12 | 34.400 | 458,000 | -5,000 | 1.31% | 15,755,200 |
| 2014-08-13 | 2014-08-11 | 32.600 | 463,000 | -3,000 | 1.33% | 15,093,800 |
| 2014-08-12 | 2014-08-08 | 32.300 | 466,000 | -2,400 | 1.33% | 15,051,800 |
| 2014-08-11 | 2014-08-07 | 32.200 | 468,400 | +3,000 | 1.34% | 15,082,480 |
| 2014-08-07 | 2014-08-05 | 32.600 | 465,400 | -3,400 | 1.33% | 15,172,040 |
| 2014-08-06 | 2014-08-04 | 32.100 | 468,800 | +2,400 | 1.34% | 15,048,480 |
| 2014-08-05 | 2014-08-01 | 31.800 | 466,400 | +3,400 | 1.34% | 14,831,520 |
| 2014-07-29 | 2014-07-25 | 31.000 | 463,000 | -5,000 | 1.86% | 14,353,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 468,000 | -5,000 | 1.88% | 14,554,800 |
| 2014-07-25 | 2014-07-23 | 30.900 | 473,000 | +100,000 | 1.90% | 14,615,700 |
| 2014-07-21 | 2014-07-17 | 29.300 | 373,000 | +5,000 | 1.50% | 10,928,900 |
| 2014-07-16 | 2014-07-14 | 28.400 | 368,000 | +10,000 | 1.48% | 10,451,200 |
| 2014-07-14 | 2014-07-10 | 28.500 | 358,000 | -1,000 | 1.44% | 10,203,000 |
| 2014-07-07 | 2014-07-03 | 28.300 | 359,000 | +350,000 | 1.44% | 10,159,700 |
| 2014-07-04 | 2014-07-02 | 28.500 | 9,000 | -1,000 | 0.04% | 256,500 |
| 2014-07-02 | 2014-06-27 | 28.700 | 10,000 | +1,000 | 0.04% | 287,000 |
| 2014-05-30 | 2014-05-28 | 31.000 | 9,000 | -7,600 | 0.04% | 279,000 |
| 2014-05-28 | 2014-05-26 | 31.100 | 16,600 | +2,000 | 0.07% | 516,260 |
| 2014-05-16 | 2014-05-14 | 30.800 | 14,600 | -1,000 | 0.06% | 449,680 |
| 2014-05-14 | 2014-05-12 | 28.800 | 15,600 | +7,400 | 0.06% | 449,280 |
| 2014-04-10 | 2014-04-08 | 27.400 | 8,200 | +1,200 | 0.03% | 224,680 |
| 2014-04-08 | 2014-04-04 | 27.100 | 7,000 | -400 | 0.03% | 189,700 |
| 2014-03-21 | 2014-03-19 | 27.100 | 7,400 | -1,400 | 0.03% | 200,540 |
| 2014-03-07 | 2014-03-05 | 26.500 | 8,800 | +1,400 | 0.04% | 233,200 |
| 2014-01-27 | 2014-01-23 | 26.300 | 7,400 | +400 | 0.04% | 194,620 |
| 2014-01-08 | 2014-01-06 | 27.100 | 7,000 | -10,000 | 0.03% | 189,700 |
| 2014-01-06 | 2014-01-02 | 27.300 | 17,000 | -600 | 0.08% | 464,100 |
| 2013-12-27 | 2013-12-20 | 27.800 | 17,600 | -200 | 0.08% | 489,280 |
| 2013-12-16 | 2013-12-12 | 28.900 | 17,800 | +10,000 | 0.09% | 514,420 |
| 2013-12-13 | 2013-12-11 | 28.900 | 7,800 | +400 | 0.04% | 225,420 |
| 2013-12-10 | 2013-12-06 | 29.300 | 7,400 | +600 | 0.04% | 216,820 |
| 2013-12-09 | 2013-12-05 | 28.600 | 6,800 | -1,200 | 0.03% | 194,480 |
| 2013-12-06 | 2013-12-04 | 26.900 | 8,000 | -600 | 0.04% | 215,200 |
| 2013-12-02 | 2013-11-28 | 24.500 | 8,600 | -4,600 | 0.04% | 210,700 |
| 2013-11-29 | 2013-11-27 | 23.600 | 13,200 | +6,000 | 0.06% | 311,520 |
| 2013-10-30 | 2013-10-28 | 22.800 | 7,200 | +600 | 0.03% | 164,160 |
| 2013-10-22 | 2013-10-18 | 23.800 | 6,600 | +2,800 | 0.03% | 157,080 |
| 2013-10-21 | 2013-10-17 | 24.100 | 3,800 | -2,600 | 0.02% | 91,580 |
| 2013-10-17 | 2013-10-15 | 23.900 | 6,400 | +2,000 | 0.03% | 152,960 |
| 2013-09-12 | 2013-09-10 | 23.700 | 4,400 | -200 | 0.02% | 104,280 |
| 2013-07-15 | 2013-07-11 | 25.400 | 4,600 | -5,000 | 0.02% | 116,840 |
| 2013-06-27 | 2013-06-25 | 25.600 | 9,600 | -1,400 | 0.05% | 245,760 |
| 2013-06-26 | 2013-06-24 | 26.000 | 11,000 | +2,600 | 0.05% | 286,000 |
| 2013-06-18 | 2013-06-14 | 26.800 | 8,400 | -3,800 | 0.04% | 225,120 |
| 2013-06-17 | 2013-06-13 | 24.900 | 12,200 | +2,000 | 0.06% | 303,780 |
| 2013-06-14 | 2013-06-11 | 22.500 | 10,200 | -600 | 0.05% | 229,500 |
| 2013-06-05 | 2013-06-03 | 21.800 | 10,800 | -22,000 | 0.05% | 235,440 |
| 2013-05-29 | 2013-05-27 | 24.600 | 32,800 | +2,200 | 0.16% | 806,880 |
| 2013-05-27 | 2013-05-23 | 22.100 | 30,600 | -800 | 0.15% | 676,260 |
| 2013-05-23 | 2013-05-21 | 22.900 | 31,400 | -1,400 | 0.15% | 719,060 |
| 2013-05-21 | 2013-05-16 | 22.600 | 32,800 | +2,200 | 0.16% | 741,280 |
| 2013-05-20 | 2013-05-15 | 20.200 | 30,600 | -1,000 | 0.15% | 618,120 |
| 2013-05-15 | 2013-05-13 | 18.600 | 31,600 | +10,000 | 0.15% | 587,760 |
| 2013-05-10 | 2013-05-08 | 15.100 | 21,600 | +1,000 | 0.10% | 326,160 |
| 2013-04-29 | 2013-04-25 | 15.900 | 20,600 | -5,000 | 0.10% | 327,540 |
| 2013-04-25 | 2013-04-23 | 14.900 | 25,600 | -6,000 | 0.12% | 381,440 |
| 2013-04-03 | 2013-03-28 | 15.700 | 31,600 | -3,000 | 0.15% | 496,120 |
| 2013-03-26 | 2013-03-22 | 15.400 | 34,600 | +3,000 | 0.17% | 532,840 |
| 2013-03-25 | 2013-03-21 | 15.800 | 31,600 | +24,000 | 0.15% | 499,280 |
| 2013-03-19 | 2013-03-15 | 13.800 | 7,600 | -8,400 | 0.04% | 104,880 |
| 2013-03-14 | 2013-03-12 | 12.600 | 16,000 | +5,400 | 0.09% | 201,600 |
| 2013-03-13 | 2013-03-11 | 12.500 | 10,600 | +600 | 0.06% | 132,500 |
| 2013-03-05 | 2013-03-01 | 11.100 | 10,000 | -200 | 0.06% | 111,000 |
| 2013-02-28 | 2013-02-26 | 12.500 | 10,200 | -16,000 | 0.06% | 127,500 |
| 2013-02-25 | 2013-02-21 | 10.300 | 26,200 | -2,000 | 0.15% | 269,860 |
| 2013-02-22 | 2013-02-20 | 10.200 | 28,200 | +3,000 | 0.16% | 287,640 |
| 2012-10-03 | 2012-09-27 | 10.200 | 25,200 | -1,000 | 0.14% | 257,040 |
| 2012-06-28 | 2012-06-26 | 8.300 | 26,200 | -1,400 | 0.15% | 217,460 |
| 2012-06-01 | 2012-05-30 | 8.500 | 27,600 | -600 | 0.16% | 234,600 |
| 2012-04-27 | 2012-04-25 | 9.100 | 28,200 | +1,000 | 0.19% | 256,620 |
| 2012-04-20 | 2012-04-18 | 9.600 | 27,200 | +2,000 | 0.18% | 261,120 |
| 2012-04-19 | 2012-04-17 | 9.700 | 25,200 | +10,000 | 0.17% | 244,440 |
| 2012-02-28 | 2012-02-24 | 10.000 | 15,200 | -2,000 | 0.10% | 152,000 |
| 2012-02-23 | 2012-02-21 | 9.900 | 17,200 | -3,800 | 0.11% | 170,280 |
| 2011-12-08 | 2011-12-06 | 10.500 | 21,000 | -4,000 | 0.14% | 220,500 |
| 2011-12-05 | 2011-12-01 | 9.800 | 25,000 | -2,000 | 0.16% | 245,000 |
| 2011-11-21 | 2011-11-17 | 10.000 | 27,000 | -2,000 | 0.18% | 270,000 |
| 2011-11-16 | 2011-11-14 | 11.100 | 29,000 | +1,000 | 0.19% | 321,900 |
| 2011-11-15 | 2011-11-11 | 11.000 | 28,000 | -2,000 | 0.18% | 308,000 |
| 2011-11-14 | 2011-11-10 | 10.500 | 30,000 | -5,000 | 0.20% | 315,000 |
| 2011-11-10 | 2011-11-08 | 10.300 | 35,000 | -2,400 | 0.23% | 360,500 |
| 2011-11-09 | 2011-11-07 | 11.200 | 37,400 | -400 | 0.25% | 418,880 |
| 2011-11-08 | 2011-11-04 | 11.000 | 37,800 | +6,000 | 0.25% | 415,800 |
| 2011-11-07 | 2011-11-03 | 11.600 | 31,800 | +2,000 | 0.21% | 368,880 |
| 2011-11-04 | 2011-11-02 | 12.100 | 29,800 | +6,000 | 0.20% | 360,580 |
| 2011-11-03 | 2011-11-01 | 11.000 | 23,800 | +6,600 | 0.16% | 261,800 |
| 2011-11-02 | 2011-10-31 | 11.200 | 17,200 | -1,000 | 0.11% | 192,640 |
| 2011-11-01 | 2011-10-28 | 10.000 | 18,200 | -1,000 | 0.12% | 182,000 |
| 2011-09-30 | 2011-09-27 | 8.400 | 19,200 | -200 | 0.13% | 161,280 |
| 2011-09-21 | 2011-09-19 | 8.700 | 19,400 | -5,000 | 0.13% | 168,780 |
| 2011-09-20 | 2011-09-16 | 8.800 | 24,400 | -1,800 | 0.16% | 214,720 |
| 2011-09-15 | 2011-09-12 | 9.000 | 26,200 | -8,800 | 0.17% | 235,800 |
| 2011-09-07 | 2011-09-05 | 9.600 | 35,000 | +1,800 | 0.23% | 336,000 |
| 2011-08-29 | 2011-08-25 | 8.700 | 33,200 | -3,200 | 0.22% | 288,840 |
| 2011-08-08 | 2011-08-04 | 9.000 | 36,400 | -2,200 | 0.24% | 327,600 |
| 2011-08-04 | 2011-08-02 | 9.500 | 38,600 | -1,000 | 0.25% | 366,700 |
| 2011-08-02 | 2011-07-29 | 9.800 | 39,600 | -1,200 | 0.26% | 388,080 |
| 2011-08-01 | 2011-07-28 | 9.800 | 40,800 | +1,000 | 0.27% | 399,840 |
| 2011-07-28 | 2011-07-26 | 10.300 | 39,800 | -2,800 | 0.26% | 409,940 |
| 2011-07-27 | 2011-07-25 | 10.100 | 42,600 | +2,000 | 0.28% | 430,260 |
| 2011-07-26 | 2011-07-22 | 10.200 | 40,600 | -400 | 0.27% | 414,120 |
| 2011-07-25 | 2011-07-21 | 10.400 | 41,000 | +1,600 | 0.27% | 426,400 |
| 2011-07-21 | 2011-07-19 | 10.500 | 39,400 | +2,400 | 0.26% | 413,700 |
| 2011-07-20 | 2011-07-18 | 11.500 | 37,000 | -600 | 0.24% | 425,500 |
| 2011-07-19 | 2011-07-15 | 12.000 | 37,600 | +3,200 | 0.25% | 451,200 |
| 2011-07-18 | 2011-07-14 | 12.000 | 34,400 | +2,400 | 0.23% | 412,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 32,000 | +16,200 | 0.21% | 438,400 |
| 2011-07-14 | 2011-07-12 | 13.400 | 15,800 | 0.10% | 211,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy