History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-10-10 | 2025-10-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-10-03 | 2025-09-30 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-09-25 | 2025-09-23 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-09-23 | 2025-09-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-09-04 | 2025-09-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-03 | 2025-09-01 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-01 | 2025-08-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-27 | 2025-08-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-26 | 2025-08-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-25 | 2025-08-21 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-15 | 2025-08-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-01 | 2025-07-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-31 | 2025-07-29 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-30 | 2025-07-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-23 | 2025-07-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-22 | 2025-07-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-21 | 2025-07-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-16 | 2025-07-14 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-08 | 2025-07-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-03 | 2025-06-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-02 | 2025-06-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-06-26 | 2025-06-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-23 | 2025-06-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-19 | 2025-06-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-16 | 2025-05-14 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-09 | 2025-05-07 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-04-23 | 2025-04-17 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-04-08 | 2025-04-03 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-04-03 | 2025-04-01 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-20 | 2025-03-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-03-11 | 2025-03-07 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-03-06 | 2025-03-04 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-03-04 | 2025-02-28 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-28 | 2025-02-26 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-17 | 2025-02-13 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-02-06 | 2025-02-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-01-03 | 2024-12-31 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-02 | 2024-12-27 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-20 | 2024-12-18 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-09 | 2024-12-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-05 | 2024-12-03 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-11-18 | 2024-11-14 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-11-14 | 2024-11-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-11-13 | 2024-11-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-11-01 | 2024-10-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-10-31 | 2024-10-29 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-10-29 | 2024-10-25 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-10-25 | 2024-10-23 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-10-23 | 2024-10-21 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-22 | 2024-10-18 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-10-21 | 2024-10-17 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-17 | 2024-10-15 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-10-16 | 2024-10-14 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-10-10 | 2024-10-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-10-08 | 2024-10-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-09-30 | 2024-09-26 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-12 | 2024-09-10 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-10 | 2024-09-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-09 | 2024-09-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-05 | 2024-09-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-08-30 | 2024-08-28 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-08-29 | 2024-08-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-08-23 | 2024-08-21 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-13 | 2024-08-09 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-07-23 | 2024-07-19 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-07-22 | 2024-07-18 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-07-17 | 2024-07-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-07-16 | 2024-07-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-07-04 | 2024-07-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-07-03 | 2024-06-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-06-28 | 2024-06-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-27 | 2024-06-25 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-26 | 2024-06-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-24 | 2024-06-20 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-21 | 2024-06-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-20 | 2024-06-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-19 | 2024-06-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-17 | 2024-06-13 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-14 | 2024-06-12 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-12 | 2024-06-07 | 0.042 | 8,000 | -280,000 | 0.00% | 336 |
| 2020-07-23 | 2020-07-21 | 0.169 | 288,000 | -16,000 | 0.00% | 48,672 |
| 2020-07-22 | 2020-07-20 | 0.153 | 304,000 | +16,000 | 0.00% | 46,512 |
| 2020-07-16 | 2020-07-14 | 0.148 | 288,000 | -520,000 | 0.00% | 42,624 |
| 2020-07-03 | 2020-06-30 | 0.113 | 808,000 | +520,000 | 0.01% | 91,304 |
| 2019-03-11 | 2019-03-07 | 0.310 | 288,000 | -48,000 | 0.00% | 89,280 |
| 2019-02-27 | 2019-02-25 | 0.330 | 336,000 | +16,000 | 0.00% | 110,880 |
| 2019-02-21 | 2019-02-19 | 0.290 | 320,000 | -16,000 | 0.00% | 92,800 |
| 2019-02-20 | 2019-02-18 | 0.290 | 336,000 | +48,000 | 0.00% | 97,440 |
| 2018-12-03 | 2018-11-29 | 0.246 | 288,000 | -120,000 | 0.00% | 70,848 |
| 2018-11-29 | 2018-11-27 | 0.246 | 408,000 | +120,000 | 0.00% | 100,368 |
| 2018-11-27 | 2018-11-23 | 0.255 | 288,000 | -160,000 | 0.00% | 73,440 |
| 2018-11-26 | 2018-11-22 | 0.250 | 448,000 | +160,000 | 0.00% | 112,000 |
| 2018-11-20 | 2018-11-16 | 0.255 | 288,000 | +96,000 | 0.00% | 73,440 |
| 2018-11-16 | 2018-11-14 | 0.445 | 192,000 | +96,000 | 0.00% | 85,440 |
| 2018-06-14 | 2018-06-12 | 0.530 | 96,000 | -40,000 | 0.00% | 50,880 |
| 2018-05-21 | 2018-05-17 | 0.530 | 136,000 | +40,000 | 0.00% | 72,080 |
| 2018-03-29 | 2018-03-27 | 0.560 | 96,000 | +8,000 | 0.00% | 53,760 |
| 2018-01-29 | 2018-01-25 | 0.570 | 88,000 | -24,000 | 0.00% | 50,160 |
| 2018-01-05 | 2018-01-03 | 0.570 | 112,000 | -88,000 | 0.00% | 63,840 |
| 2017-10-26 | 2017-10-24 | 0.530 | 200,000 | +96,000 | 0.00% | 106,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 104,000 | +24,000 | 0.00% | 53,040 |
| 2017-01-09 | 2017-01-05 | 0.610 | 80,000 | -800,000 | 0.00% | 48,800 |
| 2016-12-19 | 2016-12-15 | 0.620 | 880,000 | +800,000 | 0.01% | 545,600 |
| 2016-12-08 | 2016-12-06 | 0.630 | 80,000 | +80,000 | 0.00% | 50,400 |
| 2011-08-09 | 2011-08-05 | 8.300 | 0 | -7,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 7,000 | 0.05% | 93,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy