History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,816,000 | +0 | 0.01% | 98,064 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,816,000 | +0 | 0.01% | 98,064 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,816,000 | +0 | 0.01% | 98,064 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,816,000 | +0 | 0.01% | 99,880 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,816,000 | +0 | 0.01% | 101,696 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,816,000 | +0 | 0.01% | 101,696 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,816,000 | +0 | 0.01% | 99,880 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,816,000 | +0 | 0.01% | 105,328 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,816,000 | +0 | 0.01% | 103,512 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,816,000 | +0 | 0.01% | 101,696 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,816,000 | +0 | 0.01% | 85,352 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,816,000 | +0 | 0.01% | 85,352 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,816,000 | +0 | 0.01% | 85,352 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,816,000 | +0 | 0.01% | 85,352 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,816,000 | +0 | 0.01% | 92,616 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,816,000 | +0 | 0.01% | 98,064 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,816,000 | +0 | 0.01% | 94,432 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,816,000 | +0 | 0.01% | 96,248 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,816,000 | +0 | 0.01% | 88,984 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,816,000 | +0 | 0.01% | 90,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,816,000 | +0 | 0.01% | 85,352 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,816,000 | +0 | 0.01% | 83,536 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,816,000 | +0 | 0.01% | 81,720 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,816,000 | +0 | 0.01% | 79,904 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,816,000 | +0 | 0.01% | 74,456 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,816,000 | +0 | 0.01% | 78,088 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,816,000 | +0 | 0.01% | 74,456 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,816,000 | +0 | 0.01% | 61,744 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,816,000 | +0 | 0.01% | 61,744 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,816,000 | +0 | 0.01% | 58,112 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,816,000 | +0 | 0.01% | 56,296 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,816,000 | +0 | 0.01% | 58,112 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,816,000 | +0 | 0.01% | 58,112 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,816,000 | +0 | 0.01% | 56,296 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,816,000 | +0 | 0.01% | 74,456 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,816,000 | +0 | 0.01% | 76,272 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,816,000 | +0 | 0.01% | 61,744 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,816,000 | +0 | 0.01% | 54,480 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,816,000 | +0 | 0.01% | 49,032 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,816,000 | +0 | 0.01% | 47,216 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,816,000 | +0 | 0.01% | 47,216 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,816,000 | +0 | 0.01% | 47,216 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,816,000 | +0 | 0.01% | 50,848 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,816,000 | +0 | 0.01% | 54,480 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,816,000 | +0 | 0.01% | 58,112 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,816,000 | +0 | 0.01% | 52,664 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,816,000 | +0 | 0.01% | 54,480 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,816,000 | +0 | 0.01% | 54,480 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-12-16 | 2024-12-12 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-12-05 | 2024-12-03 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-12-04 | 2024-12-02 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,816,000 | +0 | 0.01% | 61,744 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,816,000 | +0 | 0.01% | 59,928 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-11-21 | 2024-11-19 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-11-05 | 2024-11-01 | 0.039 | 1,816,000 | +0 | 0.01% | 70,824 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,816,000 | +0 | 0.01% | 63,560 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,816,000 | +0 | 0.01% | 69,008 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,816,000 | +0 | 0.01% | 67,192 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,816,000 | +0 | 0.01% | 72,640 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,816,000 | +0 | 0.01% | 65,376 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,816,000 | +0 | 0.01% | 76,272 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,816,000 | +0 | 0.01% | 87,168 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,816,000 | -192,000 | 0.01% | 88,984 |
| 2022-09-07 | 2022-09-05 | 0.124 | 2,008,000 | -80,000 | 0.02% | 248,992 |
| 2022-09-01 | 2022-08-30 | 0.115 | 2,088,000 | +40,000 | 0.02% | 240,120 |
| 2022-08-31 | 2022-08-29 | 0.143 | 2,048,000 | -40,000 | 0.02% | 292,864 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,088,000 | -200,000 | 0.02% | 256,824 |
| 2022-08-18 | 2022-08-16 | 0.097 | 2,288,000 | -464,000 | 0.02% | 221,936 |
| 2022-08-17 | 2022-08-15 | 0.080 | 2,752,000 | -120,000 | 0.02% | 220,160 |
| 2022-08-04 | 2022-08-02 | 0.056 | 2,872,000 | +120,000 | 0.02% | 160,832 |
| 2022-07-14 | 2022-07-12 | 0.116 | 2,752,000 | -680,000 | 0.02% | 319,232 |
| 2020-11-25 | 2020-11-23 | 0.129 | 3,432,000 | +200,000 | 0.03% | 442,728 |
| 2020-11-23 | 2020-11-19 | 0.126 | 3,232,000 | +64,000 | 0.02% | 407,232 |
| 2020-11-19 | 2020-11-17 | 0.129 | 3,168,000 | +160,000 | 0.02% | 408,672 |
| 2020-07-09 | 2020-07-07 | 0.175 | 3,008,000 | +240,000 | 0.02% | 526,400 |
| 2020-07-08 | 2020-07-06 | 0.189 | 2,768,000 | -8,000 | 0.02% | 523,152 |
| 2020-07-06 | 2020-07-02 | 0.128 | 2,776,000 | +224,000 | 0.02% | 355,328 |
| 2020-07-03 | 2020-06-30 | 0.113 | 2,552,000 | -320,000 | 0.02% | 288,376 |
| 2020-06-05 | 2020-06-03 | 0.081 | 2,872,000 | +400,000 | 0.02% | 232,632 |
| 2020-06-04 | 2020-06-02 | 0.084 | 2,472,000 | +200,000 | 0.02% | 207,648 |
| 2020-06-01 | 2020-05-28 | 0.090 | 2,272,000 | -320,000 | 0.02% | 204,480 |
| 2020-05-29 | 2020-05-27 | 0.079 | 2,592,000 | +344,000 | 0.02% | 204,768 |
| 2020-05-28 | 2020-05-26 | 0.125 | 2,248,000 | +320,000 | 0.02% | 281,000 |
| 2019-04-23 | 2019-04-17 | 0.260 | 1,928,000 | -104,000 | 0.01% | 501,280 |
| 2019-04-15 | 2019-04-11 | 0.285 | 2,032,000 | -200,000 | 0.02% | 579,120 |
| 2019-04-11 | 2019-04-09 | 0.295 | 2,232,000 | +200,000 | 0.02% | 658,440 |
| 2019-03-21 | 2019-03-19 | 0.290 | 2,032,000 | +120,000 | 0.02% | 589,280 |
| 2019-03-11 | 2019-03-07 | 0.310 | 1,912,000 | -96,000 | 0.01% | 592,720 |
| 2019-03-05 | 2019-03-01 | 0.315 | 2,008,000 | +200,000 | 0.02% | 632,520 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,808,000 | +160,000 | 0.01% | 542,400 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,648,000 | +120,000 | 0.01% | 461,440 |
| 2019-02-20 | 2019-02-18 | 0.290 | 1,528,000 | -120,000 | 0.01% | 443,120 |
| 2019-02-19 | 2019-02-15 | 0.280 | 1,648,000 | -320,000 | 0.01% | 461,440 |
| 2019-01-17 | 2019-01-15 | 0.239 | 1,968,000 | +40,000 | 0.02% | 470,352 |
| 2019-01-15 | 2019-01-11 | 0.246 | 1,928,000 | -8,000 | 0.01% | 474,288 |
| 2019-01-14 | 2019-01-10 | 0.244 | 1,936,000 | +120,000 | 0.01% | 472,384 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,816,000 | -120,000 | 0.01% | 454,000 |
| 2018-12-20 | 2018-12-18 | 0.228 | 1,936,000 | +200,000 | 0.01% | 441,408 |
| 2018-12-05 | 2018-12-03 | 0.247 | 1,736,000 | +120,000 | 0.01% | 428,792 |
| 2018-11-29 | 2018-11-27 | 0.246 | 1,616,000 | +160,000 | 0.01% | 397,536 |
| 2018-11-28 | 2018-11-26 | 0.249 | 1,456,000 | +200,000 | 0.01% | 362,544 |
| 2018-11-26 | 2018-11-22 | 0.250 | 1,256,000 | -280,000 | 0.01% | 314,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,536,000 | -120,000 | 0.01% | 356,352 |
| 2018-11-21 | 2018-11-19 | 0.260 | 1,656,000 | -4,816,000 | 0.01% | 430,560 |
| 2018-11-20 | 2018-11-16 | 0.255 | 6,472,000 | -10,220,000 | 0.05% | 1,650,360 |
| 2018-11-19 | 2018-11-15 | 0.250 | 16,692,000 | -21,728,000 | 0.13% | 4,173,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 38,420,000 | +2,000,000 | 0.30% | 17,096,900 |
| 2018-11-14 | 2018-11-12 | 0.485 | 36,420,000 | -120,000 | 0.28% | 17,663,700 |
| 2018-11-13 | 2018-11-09 | 0.485 | 36,540,000 | -120,000 | 0.28% | 17,721,900 |
| 2018-11-09 | 2018-11-07 | 0.500 | 36,660,000 | -800,000 | 0.28% | 18,330,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 37,460,000 | -1,000,000 | 0.29% | 19,104,600 |
| 2018-11-07 | 2018-11-05 | 0.495 | 38,460,000 | -400,000 | 0.30% | 19,037,700 |
| 2018-11-06 | 2018-11-02 | 0.495 | 38,860,000 | -400,000 | 0.30% | 19,235,700 |
| 2018-11-02 | 2018-10-31 | 0.510 | 39,260,000 | -400,000 | 0.30% | 20,022,600 |
| 2018-10-26 | 2018-10-24 | 0.550 | 39,660,000 | +3,000,000 | 0.31% | 21,813,000 |
| 2018-10-25 | 2018-10-23 | 0.550 | 36,660,000 | -600,000 | 0.28% | 20,163,000 |
| 2018-10-24 | 2018-10-22 | 0.550 | 37,260,000 | -1,000,000 | 0.29% | 20,493,000 |
| 2018-10-23 | 2018-10-19 | 0.550 | 38,260,000 | -2,536,000 | 0.30% | 21,043,000 |
| 2018-10-22 | 2018-10-18 | 0.550 | 40,796,000 | -6,000,000 | 0.31% | 22,437,800 |
| 2018-10-19 | 2018-10-16 | 0.550 | 46,796,000 | -1,104,000 | 0.36% | 25,737,800 |
| 2018-10-18 | 2018-10-15 | 0.550 | 47,900,000 | +1,000,000 | 0.37% | 26,345,000 |
| 2018-10-16 | 2018-10-12 | 0.550 | 46,900,000 | +2,000,000 | 0.36% | 25,795,000 |
| 2018-10-11 | 2018-10-09 | 0.550 | 44,900,000 | -1,600,000 | 0.35% | 24,695,000 |
| 2018-10-10 | 2018-10-08 | 0.550 | 46,500,000 | -4,000,000 | 0.36% | 25,575,000 |
| 2018-10-05 | 2018-10-03 | 0.550 | 50,500,000 | +5,304,000 | 0.39% | 27,775,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 45,196,000 | -10,000,000 | 0.35% | 24,857,800 |
| 2018-10-02 | 2018-09-27 | 0.550 | 55,196,000 | -1,200,000 | 0.43% | 30,357,800 |
| 2018-09-26 | 2018-09-21 | 0.560 | 56,396,000 | +25,000,000 | 0.43% | 31,581,760 |
| 2018-09-24 | 2018-09-20 | 0.570 | 31,396,000 | -600,000 | 0.24% | 17,895,720 |
| 2018-09-20 | 2018-09-18 | 0.580 | 31,996,000 | -208,000 | 0.25% | 18,557,680 |
| 2018-09-19 | 2018-09-17 | 0.580 | 32,204,000 | -1,000,000 | 0.25% | 18,678,320 |
| 2018-09-18 | 2018-09-14 | 0.560 | 33,204,000 | -400,000 | 0.26% | 18,594,240 |
| 2018-09-17 | 2018-09-13 | 0.550 | 33,604,000 | -1,000,000 | 0.26% | 18,482,200 |
| 2018-09-11 | 2018-09-07 | 0.560 | 34,604,000 | +5,000,000 | 0.27% | 19,378,240 |
| 2018-09-10 | 2018-09-06 | 0.560 | 29,604,000 | -2,000,000 | 0.23% | 16,578,240 |
| 2018-09-04 | 2018-08-31 | 0.570 | 31,604,000 | -200,000 | 0.25% | 18,014,280 |
| 2018-08-22 | 2018-08-20 | 0.510 | 31,804,000 | -2,000,000 | 0.26% | 16,220,040 |
| 2018-08-17 | 2018-08-15 | 0.510 | 33,804,000 | -3,400,000 | 0.28% | 17,240,040 |
| 2018-08-15 | 2018-08-13 | 0.520 | 37,204,000 | -2,000,000 | 0.30% | 19,346,080 |
| 2018-08-13 | 2018-08-09 | 0.520 | 39,204,000 | +5,000,000 | 0.32% | 20,386,080 |
| 2018-08-10 | 2018-08-08 | 0.530 | 34,204,000 | +4,904,000 | 0.28% | 18,128,120 |
| 2018-08-09 | 2018-08-07 | 0.530 | 29,300,000 | -25,000,000 | 0.24% | 15,529,000 |
| 2018-08-08 | 2018-08-06 | 0.510 | 54,300,000 | -18,000,000 | 0.44% | 27,693,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 72,300,000 | +4,400,000 | 0.59% | 36,150,000 |
| 2018-08-02 | 2018-07-31 | 0.510 | 67,900,000 | +19,000,000 | 0.55% | 34,629,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 48,900,000 | -7,200,000 | 0.40% | 24,450,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 56,100,000 | +2,000,000 | 0.46% | 28,050,000 |
| 2018-07-17 | 2018-07-13 | 0.510 | 54,100,000 | +24,000,000 | 0.44% | 27,591,000 |
| 2018-07-05 | 2018-07-03 | 0.495 | 30,100,000 | -1,200,000 | 0.25% | 14,899,500 |
| 2018-06-26 | 2018-06-22 | 0.530 | 31,300,000 | -1,560,000 | 0.26% | 16,589,000 |
| 2018-06-21 | 2018-06-19 | 0.520 | 32,860,000 | +2,000,000 | 0.27% | 17,087,200 |
| 2018-06-20 | 2018-06-15 | 0.530 | 30,860,000 | +8,200,000 | 0.25% | 16,355,800 |
| 2018-06-19 | 2018-06-14 | 0.530 | 22,660,000 | +152,000 | 0.18% | 12,009,800 |
| 2018-06-15 | 2018-06-13 | 0.540 | 22,508,000 | +96,000 | 0.18% | 12,154,320 |
| 2018-06-14 | 2018-06-12 | 0.530 | 22,412,000 | +112,000 | 0.18% | 11,878,360 |
| 2018-06-13 | 2018-06-11 | 0.540 | 22,300,000 | +1,400,000 | 0.18% | 12,042,000 |
| 2018-06-12 | 2018-06-08 | 0.550 | 20,900,000 | +1,600,000 | 0.17% | 11,495,000 |
| 2018-06-08 | 2018-06-06 | 0.550 | 19,300,000 | -31,696,000 | 0.16% | 10,615,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 50,996,000 | +200,000 | 0.42% | 28,047,800 |
| 2018-06-04 | 2018-05-31 | 0.540 | 50,796,000 | -24,000 | 0.52% | 27,429,840 |
| 2018-05-30 | 2018-05-28 | 0.530 | 50,820,000 | +888,000 | 0.52% | 26,934,600 |
| 2018-05-29 | 2018-05-25 | 0.530 | 49,932,000 | +1,400,000 | 0.51% | 26,463,960 |
| 2018-05-21 | 2018-05-17 | 0.530 | 48,532,000 | -1,900,000 | 0.49% | 25,721,960 |
| 2018-05-11 | 2018-05-09 | 0.520 | 50,432,000 | +800,000 | 0.51% | 26,224,640 |
| 2018-05-10 | 2018-05-08 | 0.520 | 49,632,000 | +2,200,000 | 0.50% | 25,808,640 |
| 2018-05-09 | 2018-05-07 | 0.520 | 47,432,000 | +19,000,000 | 0.48% | 24,664,640 |
| 2018-05-08 | 2018-05-04 | 0.530 | 28,432,000 | +9,168,000 | 0.29% | 15,068,960 |
| 2018-05-04 | 2018-05-02 | 0.540 | 19,264,000 | -33,000,000 | 0.20% | 10,402,560 |
| 2018-05-03 | 2018-04-30 | 0.510 | 52,264,000 | +120,000 | 0.53% | 26,654,640 |
| 2018-04-20 | 2018-04-18 | 0.520 | 52,144,000 | +1,600,000 | 0.53% | 27,114,880 |
| 2018-04-18 | 2018-04-16 | 0.530 | 50,544,000 | +600,000 | 0.51% | 26,788,320 |
| 2018-04-17 | 2018-04-13 | 0.530 | 49,944,000 | +2,976,000 | 0.51% | 26,470,320 |
| 2018-04-16 | 2018-04-12 | 0.540 | 46,968,000 | +2,000,000 | 0.48% | 25,362,720 |
| 2018-03-29 | 2018-03-27 | 0.560 | 44,968,000 | +2,200,000 | 0.46% | 25,182,080 |
| 2018-03-28 | 2018-03-26 | 0.560 | 42,768,000 | +10,120,000 | 0.43% | 23,950,080 |
| 2018-03-27 | 2018-03-23 | 0.560 | 32,648,000 | +6,120,000 | 0.33% | 18,282,880 |
| 2018-03-26 | 2018-03-22 | 0.570 | 26,528,000 | +12,160,000 | 0.27% | 15,120,960 |
| 2018-03-23 | 2018-03-21 | 0.570 | 14,368,000 | -27,016,000 | 0.15% | 8,189,760 |
| 2018-03-20 | 2018-03-16 | 0.580 | 41,384,000 | +5,000,000 | 0.42% | 24,002,720 |
| 2018-03-19 | 2018-03-15 | 0.580 | 36,384,000 | +1,800,000 | 0.37% | 21,102,720 |
| 2018-03-14 | 2018-03-12 | 0.590 | 34,584,000 | -38,264,000 | 0.35% | 20,404,560 |
| 2018-03-13 | 2018-03-09 | 0.590 | 72,848,000 | +3,000,000 | 0.74% | 42,980,320 |
| 2018-03-08 | 2018-03-06 | 0.600 | 69,848,000 | -3,400,000 | 0.71% | 41,908,800 |
| 2018-02-28 | 2018-02-26 | 0.600 | 73,248,000 | +10,176,000 | 0.74% | 43,948,800 |
| 2018-02-27 | 2018-02-23 | 0.600 | 63,072,000 | -62,000 | 0.64% | 37,843,200 |
| 2018-02-26 | 2018-02-22 | 0.590 | 63,134,000 | -232,000 | 0.64% | 37,249,060 |
| 2018-02-20 | 2018-02-13 | 0.570 | 63,366,000 | -64,000 | 0.64% | 36,118,620 |
| 2018-02-13 | 2018-02-09 | 0.560 | 63,430,000 | -3,000,000 | 0.64% | 35,520,800 |
| 2018-02-08 | 2018-02-06 | 0.560 | 66,430,000 | +3,000,000 | 0.67% | 37,200,800 |
| 2018-02-07 | 2018-02-05 | 0.590 | 63,430,000 | +880,000 | 0.64% | 37,423,700 |
| 2018-02-02 | 2018-01-31 | 0.590 | 62,550,000 | +6,000,000 | 0.64% | 36,904,500 |
| 2018-01-31 | 2018-01-29 | 0.610 | 56,550,000 | -2,160,000 | 0.57% | 34,495,500 |
| 2018-01-30 | 2018-01-26 | 0.590 | 58,710,000 | -1,312,000 | 0.60% | 34,638,900 |
| 2018-01-29 | 2018-01-25 | 0.570 | 60,022,000 | -2,120,000 | 0.61% | 34,212,540 |
| 2018-01-26 | 2018-01-24 | 0.540 | 62,142,000 | +1,688,000 | 0.63% | 33,556,680 |
| 2018-01-25 | 2018-01-23 | 0.550 | 60,454,000 | -200,000 | 0.61% | 33,249,700 |
| 2018-01-24 | 2018-01-22 | 0.550 | 60,654,000 | -488,000 | 0.62% | 33,359,700 |
| 2018-01-22 | 2018-01-18 | 0.540 | 61,142,000 | -160,000 | 0.62% | 33,016,680 |
| 2018-01-12 | 2018-01-10 | 0.540 | 61,302,000 | +1,200,000 | 0.62% | 33,103,080 |
| 2018-01-11 | 2018-01-09 | 0.540 | 60,102,000 | +1,392,000 | 0.61% | 32,455,080 |
| 2018-01-09 | 2018-01-05 | 0.560 | 58,710,000 | +2,680,000 | 0.60% | 32,877,600 |
| 2018-01-05 | 2018-01-03 | 0.570 | 56,030,000 | -320,000 | 0.57% | 31,937,100 |
| 2018-01-04 | 2018-01-02 | 0.530 | 56,350,000 | +600,000 | 0.57% | 29,865,500 |
| 2017-12-18 | 2017-12-14 | 0.500 | 55,750,000 | -5,672,000 | 0.57% | 27,875,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 61,422,000 | -800,000 | 0.62% | 31,325,220 |
| 2017-12-14 | 2017-12-12 | 0.510 | 62,222,000 | -25,504,000 | 0.63% | 31,733,220 |
| 2017-12-12 | 2017-12-08 | 0.500 | 87,726,000 | +504,000 | 0.89% | 43,863,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 87,222,000 | +800,000 | 0.89% | 43,611,000 |
| 2017-12-06 | 2017-12-04 | 0.510 | 86,422,000 | +17,800,000 | 0.88% | 44,075,220 |
| 2017-12-05 | 2017-12-01 | 0.510 | 68,622,000 | +6,200,000 | 0.70% | 34,997,220 |
| 2017-12-04 | 2017-11-30 | 0.510 | 62,422,000 | -200,000 | 0.63% | 31,835,220 |
| 2017-11-30 | 2017-11-28 | 0.510 | 62,622,000 | +1,000,000 | 0.64% | 31,937,220 |
| 2017-11-10 | 2017-11-08 | 0.530 | 61,622,000 | -160,000 | 0.63% | 32,659,660 |
| 2017-10-30 | 2017-10-26 | 0.540 | 61,782,000 | -200,000 | 0.63% | 33,362,280 |
| 2017-10-27 | 2017-10-25 | 0.540 | 61,982,000 | -1,624,000 | 0.63% | 33,470,280 |
| 2017-10-26 | 2017-10-24 | 0.530 | 63,606,000 | -13,376,000 | 0.65% | 33,711,180 |
| 2017-10-23 | 2017-10-19 | 0.500 | 76,982,000 | +2,440,000 | 0.78% | 38,491,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 74,542,000 | +1,952,000 | 0.76% | 37,271,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 72,590,000 | +6,856,000 | 0.74% | 36,295,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 65,734,000 | +4,000,000 | 0.67% | 32,867,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 61,734,000 | +3,400,000 | 0.63% | 31,484,340 |
| 2017-10-13 | 2017-10-11 | 0.500 | 58,334,000 | +40,000,000 | 0.59% | 29,167,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 18,334,000 | -120,000 | 0.19% | 9,533,680 |
| 2017-09-27 | 2017-09-25 | 0.530 | 18,454,000 | +1,550,000 | 0.19% | 9,780,620 |
| 2017-09-26 | 2017-09-22 | 0.520 | 16,904,000 | -5,000,000 | 0.17% | 8,790,080 |
| 2017-09-12 | 2017-09-08 | 0.540 | 21,904,000 | -80,000 | 0.22% | 11,828,160 |
| 2017-09-11 | 2017-09-07 | 0.540 | 21,984,000 | +248,000 | 0.22% | 11,871,360 |
| 2017-09-08 | 2017-09-06 | 0.540 | 21,736,000 | -160,000 | 0.22% | 11,737,440 |
| 2017-09-05 | 2017-09-01 | 0.520 | 21,896,000 | +20,000,000 | 0.22% | 11,385,920 |
| 2017-08-21 | 2017-08-17 | 0.530 | 1,896,000 | +1,200,000 | 0.02% | 1,004,880 |
| 2017-05-05 | 2017-05-02 | 0.570 | 696,000 | -74,000 | 0.01% | 396,720 |
| 2017-03-22 | 2017-03-20 | 0.580 | 770,000 | +16,000 | 0.01% | 446,600 |
| 2017-01-09 | 2017-01-05 | 0.610 | 754,000 | -168,000 | 0.01% | 459,940 |
| 2017-01-06 | 2017-01-04 | 0.610 | 922,000 | -112,000 | 0.01% | 562,420 |
| 2016-12-19 | 2016-12-15 | 0.620 | 1,034,000 | -800,000 | 0.01% | 641,080 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,834,000 | +800,000 | 0.02% | 1,173,760 |
| 2016-12-01 | 2016-11-29 | 0.640 | 1,034,000 | -960,000 | 0.01% | 661,760 |
| 2016-11-25 | 2016-11-23 | 0.640 | 1,994,000 | -80,000 | 0.02% | 1,276,160 |
| 2016-10-28 | 2016-10-26 | 0.660 | 2,074,000 | -32,000 | 0.02% | 1,368,840 |
| 2016-10-26 | 2016-10-24 | 0.660 | 2,106,000 | +160,000 | 0.02% | 1,389,960 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,946,000 | -288,000 | 0.02% | 1,362,200 |
| 2016-10-18 | 2016-10-14 | 0.650 | 2,234,000 | -80,000 | 0.02% | 1,452,100 |
| 2016-10-17 | 2016-10-13 | 0.660 | 2,314,000 | +40,000 | 0.03% | 1,527,240 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,274,000 | -120,000 | 0.03% | 1,478,100 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,394,000 | +264,000 | 0.03% | 1,556,100 |
| 2016-10-04 | 2016-09-30 | 0.590 | 2,130,000 | +440,000 | 0.02% | 1,256,700 |
| 2016-09-21 | 2016-09-19 | 0.600 | 1,690,000 | +64,000 | 0.02% | 1,014,000 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,626,000 | +80,000 | 0.02% | 943,080 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,546,000 | -104,000 | 0.02% | 896,680 |
| 2016-09-12 | 2016-09-08 | 0.590 | 1,650,000 | -152,000 | 0.02% | 973,500 |
| 2016-09-08 | 2016-09-06 | 0.590 | 1,802,000 | -120,000 | 0.02% | 1,063,180 |
| 2016-09-06 | 2016-09-02 | 0.580 | 1,922,000 | -384,000 | 0.02% | 1,114,760 |
| 2016-09-05 | 2016-09-01 | 0.550 | 2,306,000 | -240,000 | 0.03% | 1,268,300 |
| 2016-09-02 | 2016-08-31 | 0.500 | 2,546,000 | -280,000 | 0.03% | 1,273,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,826,000 | +320,000 | 0.03% | 1,441,260 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,506,000 | +40,000 | 0.03% | 1,253,000 |
| 2016-08-25 | 2016-08-23 | 0.455 | 2,466,000 | -80,000 | 0.03% | 1,122,030 |
| 2016-08-24 | 2016-08-22 | 0.455 | 2,546,000 | -160,000 | 0.03% | 1,158,430 |
| 2016-08-19 | 2016-08-17 | 0.460 | 2,706,000 | -40,000 | 0.03% | 1,244,760 |
| 2016-08-18 | 2016-08-16 | 0.460 | 2,746,000 | -840,000 | 0.03% | 1,263,160 |
| 2016-08-16 | 2016-08-12 | 0.425 | 3,586,000 | +160,000 | 0.04% | 1,524,050 |
| 2016-08-15 | 2016-08-11 | 0.420 | 3,426,000 | -120,000 | 0.04% | 1,438,920 |
| 2016-08-12 | 2016-08-10 | 0.420 | 3,546,000 | +2,130,000 | 0.04% | 1,489,320 |
| 2016-08-11 | 2016-08-09 | 0.420 | 1,416,000 | +80,000 | 0.02% | 594,720 |
| 2016-08-09 | 2016-08-05 | 0.415 | 1,336,000 | -88,000 | 0.02% | 554,440 |
| 2016-08-08 | 2016-08-04 | 0.420 | 1,424,000 | -8,000 | 0.02% | 598,080 |
| 2016-08-05 | 2016-08-03 | 0.420 | 1,432,000 | +336,000 | 0.02% | 601,440 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,096,000 | -288,000 | 0.01% | 421,960 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,384,000 | +608,000 | 0.02% | 512,080 |
| 2016-08-01 | 2016-07-28 | 0.365 | 776,000 | +96,000 | 0.01% | 283,240 |
| 2016-07-21 | 2016-07-19 | 0.630 | 680,000 | -96,000 | 0.01% | 428,400 |
| 2016-07-20 | 2016-07-18 | 0.630 | 776,000 | -16,000 | 0.01% | 488,880 |
| 2016-07-12 | 2016-07-08 | 0.660 | 792,000 | -96,000 | 0.01% | 522,720 |
| 2016-07-11 | 2016-07-07 | 0.650 | 888,000 | +96,000 | 0.01% | 577,200 |
| 2016-07-08 | 2016-07-06 | 0.640 | 792,000 | +16,000 | 0.01% | 506,880 |
| 2016-06-22 | 2016-06-20 | 0.640 | 776,000 | +16,000 | 0.01% | 496,640 |
| 2016-06-03 | 2016-06-01 | 0.680 | 760,000 | -120,000 | 0.01% | 516,800 |
| 2016-06-02 | 2016-05-31 | 0.680 | 880,000 | -48,000 | 0.01% | 598,400 |
| 2016-06-01 | 2016-05-30 | 0.700 | 928,000 | +120,000 | 0.01% | 649,600 |
| 2016-05-30 | 2016-05-26 | 0.690 | 808,000 | -40,000 | 0.01% | 557,520 |
| 2016-05-27 | 2016-05-25 | 0.690 | 848,000 | -120,000 | 0.01% | 585,120 |
| 2016-05-26 | 2016-05-24 | 0.710 | 968,000 | +120,000 | 0.01% | 687,280 |
| 2016-05-25 | 2016-05-23 | 0.700 | 848,000 | -200,000 | 0.01% | 593,600 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,048,000 | +120,000 | 0.01% | 744,080 |
| 2016-05-18 | 2016-05-16 | 0.710 | 928,000 | -96,000 | 0.01% | 658,880 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,024,000 | -112,000 | 0.01% | 727,040 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,136,000 | +712,000 | 0.01% | 783,840 |
| 2016-05-13 | 2016-05-11 | 0.660 | 424,000 | +56,000 | 0.01% | 279,840 |
| 2016-05-11 | 2016-05-09 | 0.660 | 368,000 | -192,000 | 0.00% | 242,880 |
| 2016-05-10 | 2016-05-06 | 0.670 | 560,000 | +168,000 | 0.01% | 375,200 |
| 2016-05-09 | 2016-05-05 | 0.630 | 392,000 | +112,000 | 0.01% | 246,960 |
| 2016-05-06 | 2016-05-04 | 0.630 | 280,000 | -400,000 | 0.00% | 176,400 |
| 2016-05-04 | 2016-04-29 | 0.630 | 680,000 | +400,000 | 0.01% | 428,400 |
| 2016-05-03 | 2016-04-28 | 0.640 | 280,000 | +104,000 | 0.00% | 179,200 |
| 2016-04-29 | 2016-04-27 | 0.640 | 176,000 | -16,000 | 0.00% | 112,640 |
| 2016-04-08 | 2016-04-06 | 0.600 | 192,000 | -80,000 | 0.00% | 115,200 |
| 2016-04-05 | 2016-03-31 | 0.580 | 272,000 | +80,000 | 0.00% | 157,760 |
| 2016-04-01 | 2016-03-30 | 0.580 | 192,000 | +80,000 | 0.00% | 111,360 |
| 2016-03-30 | 2016-03-24 | 0.580 | 112,000 | +80,000 | 0.00% | 64,960 |
| 2016-03-29 | 2016-03-23 | 0.600 | 32,000 | -80,000 | 0.00% | 19,200 |
| 2016-03-08 | 2016-03-04 | 0.600 | 112,000 | +16,000 | 0.00% | 67,200 |
| 2016-03-03 | 2016-03-01 | 0.570 | 96,000 | -64,000 | 0.00% | 54,720 |
| 2016-03-02 | 2016-02-29 | 0.550 | 160,000 | -16,000 | 0.00% | 88,000 |
| 2016-02-17 | 2016-02-15 | 0.520 | 176,000 | +80,000 | 0.00% | 91,520 |
| 2016-02-05 | 2016-02-03 | 0.530 | 96,000 | -80,000 | 0.00% | 50,880 |
| 2016-02-04 | 2016-02-02 | 0.530 | 176,000 | +80,000 | 0.00% | 93,280 |
| 2016-02-03 | 2016-02-01 | 0.520 | 96,000 | +80,000 | 0.00% | 49,920 |
| 2016-01-22 | 2016-01-20 | 0.610 | 16,000 | -72,000 | 0.00% | 9,760 |
| 2016-01-15 | 2016-01-13 | 0.690 | 88,000 | +16,000 | 0.00% | 60,720 |
| 2016-01-14 | 2016-01-12 | 0.690 | 72,000 | -8,000 | 0.00% | 49,680 |
| 2016-01-13 | 2016-01-11 | 0.630 | 80,000 | +80,000 | 0.00% | 50,400 |
| 2016-01-12 | 2016-01-08 | 0.670 | 0 | -240,000 | ||
| 2016-01-07 | 2016-01-05 | 0.520 | 240,000 | -200,000 | 0.00% | 124,800 |
| 2016-01-05 | 2015-12-31 | 0.510 | 440,000 | -80,000 | 0.01% | 224,400 |
| 2015-12-30 | 2015-12-28 | 0.510 | 520,000 | +48,000 | 0.01% | 265,200 |
| 2015-12-23 | 2015-12-21 | 0.510 | 472,000 | -32,000 | 0.01% | 240,720 |
| 2015-12-17 | 2015-12-15 | 0.510 | 504,000 | +64,000 | 0.01% | 257,040 |
| 2015-12-11 | 2015-12-09 | 0.520 | 440,000 | +160,000 | 0.01% | 228,800 |
| 2015-12-10 | 2015-12-08 | 0.530 | 280,000 | +160,000 | 0.00% | 148,400 |
| 2015-12-09 | 2015-12-07 | 0.560 | 120,000 | -160,000 | 0.00% | 67,200 |
| 2015-12-08 | 2015-12-04 | 0.550 | 280,000 | +136,000 | 0.00% | 154,000 |
| 2015-12-02 | 2015-11-30 | 0.490 | 144,000 | -160,000 | 0.00% | 70,560 |
| 2015-11-19 | 2015-11-17 | 0.450 | 304,000 | +160,000 | 0.01% | 136,800 |
| 2015-11-09 | 2015-11-05 | 0.425 | 144,000 | -160,000 | 0.00% | 61,200 |
| 2015-11-06 | 2015-11-04 | 0.405 | 304,000 | -152,000 | 0.01% | 123,120 |
| 2015-11-05 | 2015-11-03 | 0.410 | 456,000 | -88,000 | 0.01% | 186,960 |
| 2015-11-04 | 2015-11-02 | 0.405 | 544,000 | +240,000 | 0.01% | 220,320 |
| 2015-11-03 | 2015-10-30 | 0.415 | 304,000 | -120,000 | 0.01% | 126,160 |
| 2015-11-02 | 2015-10-29 | 0.415 | 424,000 | -120,000 | 0.01% | 175,960 |
| 2015-10-28 | 2015-10-26 | 0.410 | 544,000 | +120,000 | 0.01% | 223,040 |
| 2015-10-26 | 2015-10-22 | 0.410 | 424,000 | -120,000 | 0.01% | 173,840 |
| 2015-10-23 | 2015-10-20 | 0.410 | 544,000 | +120,000 | 0.01% | 223,040 |
| 2015-10-22 | 2015-10-19 | 0.410 | 424,000 | +160,000 | 0.01% | 173,840 |
| 2015-10-13 | 2015-10-09 | 0.385 | 264,000 | -200,000 | 0.00% | 101,640 |
| 2015-10-12 | 2015-10-08 | 0.380 | 464,000 | +200,000 | 0.01% | 176,320 |
| 2015-09-17 | 2015-09-15 | 0.365 | 264,000 | +120,000 | 0.01% | 96,360 |
| 2015-09-11 | 2015-09-09 | 0.375 | 144,000 | +120,000 | 0.00% | 54,000 |
| 2015-08-21 | 2015-08-19 | 0.420 | 24,000 | -492,000 | 0.00% | 10,080 |
| 2015-08-19 | 2015-08-17 | 0.425 | 516,000 | -504,000 | 0.01% | 219,300 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,020,000 | -504,000 | 0.02% | 433,500 |
| 2015-08-07 | 2015-08-05 | 0.365 | 1,524,000 | +1,500,000 | 0.03% | 556,260 |
| 2015-07-17 | 2015-07-15 | 0.390 | 24,000 | +8,000 | 0.00% | 9,360 |
| 2015-06-15 | 2015-06-11 | 0.470 | 16,000 | -40,000 | 0.00% | 7,520 |
| 2015-06-08 | 2015-06-04 | 0.480 | 56,000 | +8,000 | 0.00% | 26,880 |
| 2015-05-27 | 2015-05-22 | 0.490 | 48,000 | +40,000 | 0.00% | 23,520 |
| 2015-04-28 | 2015-04-24 | 0.495 | 8,000 | +8,000 | 0.00% | 3,960 |
| 2015-01-05 | 2014-12-31 | 0.435 | 0 | -3,000,000 | ||
| 2014-12-23 | 2014-12-19 | 0.375 | 3,000,000 | +3,000,000 | 0.06% | 1,125,000 |
| 2014-11-28 | 2014-11-26 | 0.440 | 0 | -120,000 | ||
| 2014-11-26 | 2014-11-24 | 0.405 | 120,000 | -5,000,000 | 0.00% | 48,600 |
| 2014-11-25 | 2014-11-21 | 0.405 | 5,120,000 | +5,120,000 | 0.11% | 2,073,600 |
| 2014-10-13 | 2014-10-09 | 42.100 | 0 | -1,000 | ||
| 2014-10-10 | 2014-10-08 | 42.000 | 1,000 | +1,000 | 0.00% | 42,000 |
| 2014-09-08 | 2014-09-04 | 36.400 | 0 | -2,000 | ||
| 2014-09-01 | 2014-08-28 | 34.500 | 2,000 | +2,000 | 0.01% | 69,000 |
| 2014-08-29 | 2014-08-27 | 35.000 | 0 | -2,000 | ||
| 2014-08-28 | 2014-08-26 | 35.500 | 2,000 | +2,000 | 0.01% | 71,000 |
| 2014-08-25 | 2014-08-21 | 36.500 | 0 | -1,400 | ||
| 2014-08-22 | 2014-08-20 | 36.600 | 1,400 | +1,400 | 0.00% | 51,240 |
| 2014-08-20 | 2014-08-18 | 36.600 | 0 | -1,000 | ||
| 2014-08-19 | 2014-08-15 | 35.700 | 1,000 | +1,000 | 0.00% | 35,700 |
| 2014-08-12 | 2014-08-08 | 32.300 | 0 | -1,000 | ||
| 2014-08-11 | 2014-08-07 | 32.200 | 1,000 | +1,000 | 0.00% | 32,200 |
| 2014-08-06 | 2014-08-04 | 32.100 | 0 | -1,000 | ||
| 2014-08-05 | 2014-08-01 | 31.800 | 1,000 | -1,000 | 0.00% | 31,800 |
| 2014-08-04 | 2014-07-31 | 32.000 | 2,000 | +2,000 | 0.01% | 64,000 |
| 2014-07-21 | 2014-07-17 | 29.300 | 0 | -3,000 | ||
| 2014-07-18 | 2014-07-16 | 28.400 | 3,000 | +3,000 | 0.01% | 85,200 |
| 2014-07-17 | 2014-07-15 | 28.300 | 0 | -1,000 | ||
| 2014-07-16 | 2014-07-14 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2014-07-09 | 2014-07-07 | 28.700 | 0 | -3,000 | ||
| 2014-07-08 | 2014-07-04 | 28.500 | 3,000 | +3,000 | 0.01% | 85,500 |
| 2014-06-16 | 2014-06-12 | 29.500 | 0 | -1,000 | ||
| 2014-06-06 | 2014-06-04 | 29.700 | 1,000 | +1,000 | 0.00% | 29,700 |
| 2014-05-27 | 2014-05-23 | 31.100 | 0 | -1,000 | ||
| 2014-05-16 | 2014-05-14 | 30.800 | 1,000 | -600 | 0.00% | 30,800 |
| 2014-05-15 | 2014-05-13 | 30.300 | 1,600 | +1,000 | 0.01% | 48,480 |
| 2014-04-02 | 2014-03-31 | 26.400 | 600 | -800 | 0.00% | 15,840 |
| 2014-03-07 | 2014-03-05 | 26.500 | 1,400 | +800 | 0.01% | 37,100 |
| 2013-12-11 | 2013-12-09 | 29.400 | 600 | +600 | 0.00% | 17,640 |
| 2011-09-21 | 2011-09-19 | 8.700 | 0 | -3,000 | ||
| 2011-08-16 | 2011-08-12 | 9.200 | 3,000 | -800 | 0.02% | 27,600 |
| 2011-08-05 | 2011-08-03 | 9.400 | 3,800 | +800 | 0.02% | 35,720 |
| 2011-07-15 | 2011-07-13 | 13.700 | 3,000 | +3,000 | 0.02% | 41,100 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy