History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.116 0 +0
2021-12-14 2021-12-10 0.116 0 +0
2021-12-13 2021-12-09 0.116 0 +0
2021-12-10 2021-12-08 0.116 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.116 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.116 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.116 0 +0
2021-09-09 2021-09-07 0.116 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.116 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.116 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.116 0 +0
2021-08-16 2021-08-12 0.116 0 +0
2021-08-13 2021-08-11 0.116 0 +0
2021-08-12 2021-08-10 0.116 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.116 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.116 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.116 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.116 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.116 0 +0
2021-07-13 2021-07-09 0.116 0 +0
2021-07-12 2021-07-08 0.116 0 +0
2021-07-09 2021-07-07 0.116 0 +0
2021-07-08 2021-07-06 0.116 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.116 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.116 0 +0
2021-06-22 2021-06-18 0.116 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.116 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.116 0 +0
2021-06-08 2021-06-04 0.116 0 +0
2021-06-07 2021-06-03 0.116 0 +0
2021-06-04 2021-06-02 0.116 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.116 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.116 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.116 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.116 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.116 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.116 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.116 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.116 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.116 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.116 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.116 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.116 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.116 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.120 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.122 0 +0
2021-01-06 2021-01-04 0.121 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.120 0 +0
2020-12-29 2020-12-24 0.124 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.132 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.122 0 +0
2020-11-11 2020-11-09 0.126 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.124 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.123 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.120 0 +0
2020-10-08 2020-10-06 0.121 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.137 0 +0
2020-08-27 2020-08-25 0.137 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.152 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.143 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.157 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.169 0 +0
2020-07-22 2020-07-20 0.153 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.148 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.171 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.128 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.089 0 +0
2020-06-23 2020-06-19 0.086 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.087 0 +0
2020-06-18 2020-06-16 0.089 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.086 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.086 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.112 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.137 0 +0
2020-05-20 2020-05-18 0.137 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.152 0 +0
2020-04-24 2020-04-22 0.151 0 +0
2020-04-23 2020-04-21 0.152 0 +0
2020-04-22 2020-04-20 0.154 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.157 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.157 0 +0
2020-04-15 2020-04-09 0.165 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.172 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.163 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.168 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.178 0 +0
2020-03-18 2020-03-16 0.178 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.182 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.189 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.193 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.194 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.208 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.201 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.201 0 +0
2020-01-09 2020-01-07 0.203 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.209 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.207 0 +0
2020-01-02 2019-12-27 0.189 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.191 0 +0
2019-12-23 2019-12-19 0.193 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.193 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.191 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.190 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.195 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.194 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.194 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.197 0 +0
2019-11-15 2019-11-13 0.197 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.196 0 +0
2019-11-12 2019-11-08 0.202 0 +0
2019-11-11 2019-11-07 0.199 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.202 0 +0
2019-11-01 2019-10-30 0.202 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.201 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.208 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.209 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.218 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.221 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.228 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.191 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.188 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.198 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.205 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.207 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.204 0 +0
2019-08-20 2019-08-16 0.205 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.199 0 +0
2019-08-09 2019-08-07 0.197 0 +0
2019-08-08 2019-08-06 0.199 0 +0
2019-08-07 2019-08-05 0.208 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.219 0 +0
2019-07-30 2019-07-26 0.219 0 +0
2019-07-29 2019-07-25 0.221 0 +0
2019-07-26 2019-07-24 0.221 0 +0
2019-07-25 2019-07-23 0.220 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.220 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.222 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.233 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.237 0 +0
2019-07-02 2019-06-27 0.241 0 +0
2019-06-28 2019-06-26 0.237 0 +0
2019-06-27 2019-06-25 0.238 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.241 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.238 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.221 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.224 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.227 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.217 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.227 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.224 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.237 0 +0
2019-05-09 2019-05-07 0.237 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.248 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.285 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.295 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 -32,000
2019-02-19 2019-02-15 0.280 32,000 -40,000 0.00% 8,960
2019-02-15 2019-02-13 0.249 72,000 -440,000 0.00% 17,928
2019-02-11 2019-02-04 0.242 512,000 +440,000 0.00% 123,904
2019-01-11 2019-01-09 0.250 72,000 +72,000 0.00% 18,000
2018-07-16 2018-07-12 0.500 0 -1,800,000
2018-02-27 2018-02-23 0.600 1,800,000 -400,000 0.02% 1,080,000
2017-11-23 2017-11-21 0.510 2,200,000 -400,000 0.02% 1,122,000
2017-10-11 2017-10-09 0.510 2,600,000 -80,000 0.03% 1,326,000
2017-06-22 2017-06-20 0.530 2,680,000 -136,000 0.03% 1,420,400
2016-12-16 2016-12-14 0.630 2,816,000 +96,000 0.03% 1,774,080
2016-11-21 2016-11-17 0.630 2,720,000 +192,000 0.03% 1,713,600
2016-11-16 2016-11-14 0.630 2,528,000 +120,000 0.03% 1,592,640
2016-10-07 2016-10-05 0.650 2,408,000 -96,000 0.03% 1,565,200
2016-08-08 2016-08-04 0.420 2,504,000 -400,000 0.03% 1,051,680
2016-08-03 2016-07-29 0.370 2,904,000 -800,000 0.03% 1,074,480
2016-08-01 2016-07-28 0.365 3,704,000 +1,216,000 0.04% 1,351,960
2016-07-20 2016-07-18 0.630 2,488,000 -480,000 0.03% 1,567,440
2016-05-05 2016-05-03 0.630 2,968,000 -24,000 0.05% 1,869,840
2016-04-29 2016-04-27 0.640 2,992,000 +24,000 0.05% 1,914,880
2016-03-30 2016-03-24 0.580 2,968,000 +288,000 0.05% 1,721,440
2016-03-08 2016-03-04 0.600 2,680,000 -1,000,000 0.04% 1,608,000
2016-03-04 2016-03-02 0.610 3,680,000 -1,240,000 0.06% 2,244,800
2016-03-03 2016-03-01 0.570 4,920,000 -240,000 0.08% 2,804,400
2016-02-22 2016-02-18 0.475 5,160,000 +592,000 0.08% 2,451,000
2016-02-17 2016-02-15 0.520 4,568,000 +296,000 0.07% 2,375,360
2016-02-04 2016-02-02 0.530 4,272,000 +592,000 0.07% 2,264,160
2016-01-26 2016-01-22 0.570 3,680,000 -1,944,000 0.06% 2,097,600
2016-01-20 2016-01-18 0.620 5,624,000 +304,000 0.09% 3,486,880
2016-01-18 2016-01-14 0.670 5,320,000 +176,000 0.09% 3,564,400
2016-01-15 2016-01-13 0.690 5,144,000 -200,000 0.08% 3,549,360
2016-01-14 2016-01-12 0.690 5,344,000 -160,000 0.09% 3,687,360
2016-01-13 2016-01-11 0.630 5,504,000 +160,000 0.09% 3,467,520
2016-01-12 2016-01-08 0.670 5,344,000 -168,000 0.09% 3,580,480
2016-01-11 2016-01-07 0.560 5,512,000 +168,000 0.09% 3,086,720
2016-01-07 2016-01-05 0.520 5,344,000 +1,944,000 0.09% 2,778,880
2016-01-06 2016-01-04 0.510 3,400,000 +1,000,000 0.06% 1,734,000
2015-12-08 2015-12-04 0.550 2,400,000 +200,000 0.04% 1,320,000
2015-12-01 2015-11-27 0.475 2,200,000 -224,000 0.04% 1,045,000
2015-08-28 2015-08-26 0.380 2,424,000 -8,000 0.05% 921,120
2015-08-26 2015-08-24 0.405 2,432,000 +8,000 0.05% 984,960
2015-07-16 2015-07-14 0.390 2,424,000 +120,000 0.05% 945,360
2015-06-18 2015-06-16 0.465 2,304,000 +104,000 0.04% 1,071,360
2015-06-15 2015-06-11 0.470 2,200,000 -200,000 0.04% 1,034,000
2015-06-05 2015-06-03 0.490 2,400,000 +200,000 0.05% 1,176,000
2015-05-05 2015-04-30 0.485 2,200,000 -1,000,000 0.04% 1,067,000
2015-04-21 2015-04-17 0.495 3,200,000 -200,000 0.06% 1,584,000
2015-04-15 2015-04-13 0.510 3,400,000 +1,000,000 0.07% 1,734,000
2015-03-18 2015-03-16 0.410 2,400,000 +200,000 0.05% 984,000
2015-02-13 2015-02-11 0.405 2,200,000 -240,000 0.05% 891,000
2015-02-12 2015-02-10 0.390 2,440,000 -200,000 0.05% 951,600
2015-02-05 2015-02-03 0.390 2,640,000 -336,000 0.06% 1,029,600
2015-02-04 2015-02-02 0.390 2,976,000 -200,000 0.06% 1,160,640
2015-02-03 2015-01-30 0.390 3,176,000 -200,000 0.07% 1,238,640
2015-02-02 2015-01-29 0.395 3,376,000 -200,000 0.07% 1,333,520
2015-01-27 2015-01-23 0.405 3,576,000 -200,000 0.08% 1,448,280
2015-01-26 2015-01-22 0.410 3,776,000 +136,000 0.08% 1,548,160
2014-12-12 2014-12-10 0.380 3,640,000 -320,000 0.08% 1,383,200
2014-12-10 2014-12-08 0.380 3,960,000 +320,000 0.09% 1,504,800
2014-12-05 2014-12-03 0.385 3,640,000 -280,000 0.08% 1,401,400
2014-12-04 2014-12-02 0.395 3,920,000 -120,000 0.09% 1,548,400
2014-12-02 2014-11-28 0.405 4,040,000 -40,000 0.09% 1,636,200
2014-12-01 2014-11-27 0.430 4,080,000 +240,000 0.09% 1,754,400
2014-11-28 2014-11-26 0.440 3,840,000 +200,000 0.08% 1,689,600
2014-10-30 2014-10-28 0.410 3,640,000 +3,276,000 0.08% 1,492,400
2014-10-16 2014-10-14 41.500 364,000 -3,276,000 0.01% 15,106,000
2014-10-15 2014-10-13 42.100 3,640,000 +3,599,600 0.08% 153,244,000
2014-10-14 2014-10-10 41.000 40,400 +2,000 0.09% 1,656,400
2014-10-13 2014-10-09 42.100 38,400 +2,000 0.09% 1,616,640
2014-10-10 2014-10-08 42.000 36,400 +400 0.08% 1,528,800
2014-10-06 2014-09-30 38.800 36,000 +4,000 0.08% 1,396,800
2014-09-24 2014-09-22 35.300 32,000 -5,000 0.07% 1,129,600
2014-09-23 2014-09-19 35.300 37,000 +5,000 0.08% 1,306,100
2014-09-19 2014-09-17 35.500 32,000 -3,000 0.07% 1,136,000
2014-09-18 2014-09-16 35.600 35,000 -2,000 0.08% 1,246,000
2014-09-16 2014-09-12 36.400 37,000 +5,000 0.09% 1,346,800
2014-09-15 2014-09-11 35.100 32,000 -1,000 0.08% 1,123,200
2014-09-12 2014-09-10 35.300 33,000 +5,000 0.08% 1,164,900
2014-09-10 2014-09-05 36.100 28,000 -6,000 0.07% 1,010,800
2014-09-08 2014-09-04 36.400 34,000 +5,000 0.08% 1,237,600
2014-09-05 2014-09-03 36.300 29,000 +1,000 0.07% 1,052,700
2014-09-04 2014-09-02 36.000 28,000 -4,400 0.08% 1,008,000
2014-09-03 2014-09-01 34.100 32,400 -600 0.09% 1,104,840
2014-09-02 2014-08-29 34.000 33,000 -5,000 0.09% 1,122,000
2014-09-01 2014-08-28 34.500 38,000 +3,000 0.11% 1,311,000
2014-08-28 2014-08-26 35.500 35,000 -800 0.10% 1,242,500
2014-08-27 2014-08-25 35.300 35,800 +7,000 0.10% 1,263,740
2014-08-25 2014-08-21 36.500 28,800 +3,000 0.08% 1,051,200
2014-08-19 2014-08-15 35.700 25,800 -6,000 0.07% 921,060
2014-08-18 2014-08-14 35.200 31,800 +2,000 0.09% 1,119,360
2014-08-15 2014-08-13 33.700 29,800 +4,000 0.09% 1,004,260
2014-08-14 2014-08-12 34.400 25,800 +3,000 0.07% 887,520
2014-08-12 2014-08-08 32.300 22,800 -4,000 0.07% 736,440
2014-08-11 2014-08-07 32.200 26,800 -1,000 0.08% 862,960
2014-08-06 2014-08-04 32.100 27,800 -8,000 0.08% 892,380
2014-08-05 2014-08-01 31.800 35,800 +8,000 0.10% 1,138,440
2014-07-31 2014-07-29 32.100 27,800 -10,000 0.11% 892,380
2014-07-30 2014-07-28 31.000 37,800 +5,000 0.15% 1,171,800
2014-07-29 2014-07-25 31.000 32,800 -10,000 0.13% 1,016,800
2014-07-28 2014-07-24 31.100 42,800 +10,800 0.17% 1,331,080
2014-07-25 2014-07-23 30.900 32,000 -3,000 0.13% 988,800
2014-07-24 2014-07-22 28.800 35,000 -3,000 0.14% 1,008,000
2014-07-23 2014-07-21 28.500 38,000 +6,000 0.15% 1,083,000
2014-07-21 2014-07-17 29.300 32,000 -10,000 0.13% 937,600
2014-07-18 2014-07-16 28.400 42,000 +5,000 0.17% 1,192,800
2014-07-16 2014-07-14 28.400 37,000 -5,800 0.15% 1,050,800
2014-07-11 2014-07-09 28.500 42,800 +5,000 0.17% 1,219,800
2014-07-09 2014-07-07 28.700 37,800 +5,800 0.15% 1,084,860
2014-07-04 2014-07-02 28.500 32,000 -4,000 0.13% 912,000
2014-07-03 2014-06-30 28.700 36,000 +4,000 0.14% 1,033,200
2014-07-02 2014-06-27 28.700 32,000 -6,000 0.13% 918,400
2014-06-30 2014-06-26 28.700 38,000 +6,000 0.15% 1,090,600
2014-06-27 2014-06-25 28.700 32,000 -4,000 0.13% 918,400
2014-06-26 2014-06-24 28.200 36,000 -2,000 0.14% 1,015,200
2014-06-25 2014-06-23 29.100 38,000 +6,000 0.15% 1,105,800
2014-06-23 2014-06-19 29.200 32,000 -6,800 0.13% 934,400
2014-06-20 2014-06-18 29.300 38,800 +6,800 0.16% 1,136,840
2014-06-19 2014-06-17 29.800 32,000 -7,000 0.13% 953,600
2014-06-18 2014-06-16 30.000 39,000 +7,000 0.16% 1,170,000
2014-06-16 2014-06-12 29.500 32,000 -4,000 0.13% 944,000
2014-06-09 2014-06-05 29.600 36,000 +4,000 0.14% 1,065,600
2014-06-06 2014-06-04 29.700 32,000 -5,000 0.13% 950,400
2014-06-04 2014-05-30 30.200 37,000 +3,000 0.15% 1,117,400
2014-06-03 2014-05-29 30.500 34,000 -3,000 0.14% 1,037,000
2014-05-29 2014-05-27 31.300 37,000 +5,000 0.15% 1,158,100
2014-05-28 2014-05-26 31.100 32,000 -5,000 0.13% 995,200
2014-05-27 2014-05-23 31.100 37,000 +5,000 0.15% 1,150,700
2014-05-26 2014-05-22 32.000 32,000 -5,000 0.13% 1,024,000
2014-05-22 2014-05-20 32.300 37,000 +5,000 0.15% 1,195,100
2014-05-21 2014-05-19 32.100 32,000 -6,000 0.13% 1,027,200
2014-05-20 2014-05-16 31.600 38,000 +5,000 0.15% 1,200,800
2014-05-19 2014-05-15 31.000 33,000 +1,000 0.13% 1,023,000
2014-05-16 2014-05-14 30.800 32,000 -8,000 0.13% 985,600
2014-05-14 2014-05-12 28.800 40,000 -7,000 0.16% 1,152,000
2014-05-13 2014-05-09 28.300 47,000 +4,000 0.19% 1,330,100
2014-05-12 2014-05-08 28.300 43,000 -8,000 0.17% 1,216,900
2014-05-09 2014-05-07 28.200 51,000 +5,000 0.20% 1,438,200
2014-05-07 2014-05-02 27.600 46,000 -5,000 0.18% 1,269,600
2014-05-05 2014-04-30 27.400 51,000 +5,000 0.20% 1,397,400
2014-05-02 2014-04-29 27.500 46,000 -5,000 0.18% 1,265,000
2014-04-30 2014-04-28 28.100 51,000 +5,000 0.20% 1,433,100
2014-04-28 2014-04-24 28.400 46,000 -5,000 0.18% 1,306,400
2014-04-25 2014-04-23 28.300 51,000 +5,000 0.20% 1,443,300
2014-04-16 2014-04-14 27.500 46,000 -5,000 0.18% 1,265,000
2014-04-15 2014-04-11 27.200 51,000 +5,000 0.20% 1,387,200
2014-04-08 2014-04-04 27.100 46,000 -4,000 0.18% 1,246,600
2014-04-07 2014-04-03 26.700 50,000 +4,000 0.20% 1,335,000
2014-04-04 2014-04-02 26.300 46,000 -5,000 0.18% 1,209,800
2014-04-03 2014-04-01 26.500 51,000 +5,000 0.20% 1,351,500
2014-04-01 2014-03-28 26.200 46,000 -5,000 0.18% 1,205,200
2014-03-28 2014-03-26 26.500 51,000 +5,000 0.20% 1,351,500
2014-03-27 2014-03-25 26.700 46,000 -5,000 0.18% 1,228,200
2014-03-26 2014-03-24 26.600 51,000 +5,000 0.20% 1,356,600
2014-03-25 2014-03-21 26.800 46,000 -5,000 0.18% 1,232,800
2014-03-24 2014-03-20 27.000 51,000 +5,000 0.20% 1,377,000
2014-03-20 2014-03-18 26.800 46,000 -4,000 0.18% 1,232,800
2014-03-19 2014-03-17 26.800 50,000 +4,000 0.20% 1,340,000
2014-03-18 2014-03-14 26.400 46,000 -5,000 0.18% 1,214,400
2014-03-17 2014-03-13 26.000 51,000 +5,000 0.20% 1,326,000
2014-03-14 2014-03-12 26.500 46,000 -7,000 0.18% 1,219,000
2014-03-07 2014-03-05 26.500 53,000 +7,000 0.21% 1,404,500
2014-03-06 2014-03-04 26.700 46,000 -5,000 0.18% 1,228,200
2014-03-05 2014-03-03 26.000 51,000 +5,000 0.20% 1,326,000
2014-03-04 2014-02-28 26.000 46,000 -7,000 0.18% 1,196,000
2014-02-28 2014-02-26 26.000 53,000 +7,000 0.21% 1,378,000
2014-02-27 2014-02-25 26.100 46,000 -5,000 0.18% 1,200,600
2014-02-26 2014-02-24 25.900 51,000 +5,000 0.20% 1,320,900
2014-02-24 2014-02-20 26.200 46,000 -5,000 0.18% 1,205,200
2014-02-21 2014-02-19 26.400 51,000 +5,000 0.20% 1,346,400
2014-02-19 2014-02-17 26.100 46,000 -5,000 0.18% 1,200,600
2014-02-18 2014-02-14 26.000 51,000 +5,000 0.20% 1,326,000
2014-02-07 2014-02-05 26.300 46,000 -5,000 0.18% 1,209,800
2014-02-05 2014-01-30 26.600 51,000 +5,000 0.20% 1,356,600
2014-01-29 2014-01-27 26.600 46,000 -5,000 0.18% 1,223,600
2014-01-28 2014-01-24 26.300 51,000 +5,000 0.20% 1,341,300
2014-01-24 2014-01-22 26.400 46,000 -5,000 0.22% 1,214,400
2014-01-23 2014-01-21 26.400 51,000 +5,000 0.24% 1,346,400
2014-01-22 2014-01-20 26.500 46,000 -5,000 0.22% 1,219,000
2014-01-21 2014-01-17 26.500 51,000 +5,000 0.24% 1,351,500
2014-01-20 2014-01-16 26.300 46,000 -10,000 0.22% 1,209,800
2014-01-16 2014-01-14 26.700 56,000 +5,000 0.27% 1,495,200
2014-01-08 2014-01-06 27.100 51,000 +5,000 0.24% 1,382,100
2014-01-07 2014-01-03 27.000 46,000 -5,000 0.22% 1,242,000
2014-01-06 2014-01-02 27.300 51,000 +5,000 0.24% 1,392,300
2013-12-23 2013-12-19 26.300 46,000 -3,000 0.22% 1,209,800
2013-12-18 2013-12-16 28.600 49,000 +1,000 0.23% 1,401,400
2013-12-12 2013-12-10 28.900 48,000 -10,000 0.23% 1,387,200
2013-12-11 2013-12-09 29.400 58,000 -1,600 0.28% 1,705,200
2013-12-10 2013-12-06 29.300 59,600 +3,000 0.29% 1,746,280
2013-12-09 2013-12-05 28.600 56,600 -4,000 0.27% 1,618,760
2013-12-06 2013-12-04 26.900 60,600 -3,000 0.29% 1,630,140
2013-12-05 2013-12-03 25.000 63,600 +5,000 0.30% 1,590,000
2013-12-04 2013-12-02 24.800 58,600 -5,000 0.28% 1,453,280
2013-12-03 2013-11-29 24.800 63,600 +5,000 0.30% 1,577,280
2013-11-28 2013-11-26 22.400 58,600 -5,000 0.28% 1,312,640
2013-11-27 2013-11-25 22.400 63,600 +5,000 0.30% 1,424,640
2013-11-26 2013-11-22 22.500 58,600 -10,000 0.28% 1,318,500
2013-11-22 2013-11-20 22.400 68,600 +10,000 0.33% 1,536,640
2013-11-15 2013-11-13 21.200 58,600 -10,000 0.28% 1,242,320
2013-11-13 2013-11-11 22.500 68,600 +5,000 0.33% 1,543,500
2013-11-12 2013-11-08 22.600 63,600 +5,000 0.30% 1,437,360
2013-10-30 2013-10-28 22.800 58,600 -6,000 0.28% 1,336,080
2013-10-29 2013-10-25 22.700 64,600 +6,000 0.31% 1,466,420
2013-10-23 2013-10-21 24.300 58,600 -5,000 0.28% 1,423,980
2013-10-22 2013-10-18 23.800 63,600 +5,000 0.30% 1,513,680
2013-09-27 2013-09-25 24.800 58,600 -2,000 0.28% 1,453,280
2013-09-17 2013-09-13 24.300 60,600 -5,000 0.29% 1,472,580
2013-09-13 2013-09-11 24.500 65,600 +5,000 0.31% 1,607,200
2013-09-11 2013-09-09 23.700 60,600 -3,000 0.29% 1,436,220
2013-09-10 2013-09-06 23.400 63,600 +3,000 0.30% 1,488,240
2013-09-05 2013-09-03 22.100 60,600 -5,000 0.29% 1,339,260
2013-09-04 2013-09-02 22.200 65,600 +5,000 0.31% 1,456,320
2013-08-16 2013-08-13 23.800 60,600 -3,400 0.29% 1,442,280
2013-07-30 2013-07-26 24.500 64,000 -7,000 0.31% 1,568,000
2013-07-29 2013-07-25 24.900 71,000 +4,000 0.34% 1,767,900
2013-07-26 2013-07-24 24.900 67,000 -1,000 0.32% 1,668,300
2013-07-24 2013-07-22 25.200 68,000 +4,000 0.33% 1,713,600
2013-07-09 2013-07-05 25.500 64,000 -3,000 0.31% 1,632,000
2013-07-05 2013-07-03 24.500 67,000 +3,000 0.32% 1,641,500
2013-07-03 2013-06-28 26.000 64,000 -5,000 0.31% 1,664,000
2013-07-02 2013-06-27 25.800 69,000 +5,000 0.33% 1,780,200
2013-06-24 2013-06-20 26.000 64,000 -5,000 0.31% 1,664,000
2013-06-21 2013-06-19 25.200 69,000 -6,000 0.33% 1,738,800
2013-06-19 2013-06-17 24.100 75,000 +1,000 0.36% 1,807,500
2013-06-18 2013-06-14 26.800 74,000 +1,800 0.35% 1,983,200
2013-06-17 2013-06-13 24.900 72,200 +4,000 0.35% 1,797,780
2013-06-13 2013-06-10 21.500 68,200 -5,000 0.33% 1,466,300
2013-06-07 2013-06-05 21.800 73,200 -4,000 0.35% 1,595,760
2013-06-04 2013-05-31 21.800 77,200 +4,000 0.37% 1,682,960
2013-06-03 2013-05-30 22.100 73,200 +5,000 0.35% 1,617,720
2013-05-29 2013-05-27 24.600 68,200 -2,800 0.33% 1,677,720
2013-05-21 2013-05-16 22.600 71,000 -17,000 0.34% 1,604,600
2013-05-20 2013-05-15 20.200 88,000 +9,000 0.42% 1,777,600
2013-05-15 2013-05-13 18.600 79,000 -8,000 0.38% 1,469,400
2013-05-13 2013-05-09 15.800 87,000 -7,000 0.42% 1,374,600
2013-05-10 2013-05-08 15.100 94,000 +4,000 0.45% 1,419,400
2013-05-07 2013-05-03 15.500 90,000 +11,000 0.43% 1,395,000
2013-03-26 2013-03-22 15.400 79,000 +2,000 0.38% 1,216,600
2012-09-18 2012-09-14 9.000 77,000 -16,000 0.44% 693,000
2012-07-04 2012-06-29 8.000 93,000 -600 0.53% 744,000
2012-07-03 2012-06-28 8.100 93,600 +600 0.54% 758,160
2012-03-12 2012-03-08 9.200 93,000 +18,000 0.61% 855,600
2011-10-11 2011-10-07 8.700 75,000 -1,200 0.49% 652,500
2011-08-09 2011-08-05 8.300 76,200 -3,000 0.50% 632,460
2011-08-03 2011-08-01 9.800 79,200 -8,000 0.52% 776,160
2011-08-02 2011-07-29 9.800 87,200 -3,000 0.57% 854,560
2011-08-01 2011-07-28 9.800 90,200 -1,000 0.59% 883,960
2011-07-28 2011-07-26 10.300 91,200 -3,000 0.60% 939,360
2011-07-26 2011-07-22 10.200 94,200 -3,000 0.62% 960,840
2011-07-25 2011-07-21 10.400 97,200 +6,000 0.64% 1,010,880
2011-07-21 2011-07-19 10.500 91,200 -3,000 0.60% 957,600
2011-07-20 2011-07-18 11.500 94,200 -23,000 0.62% 1,083,300
2011-07-19 2011-07-15 12.000 117,200 -2,600 0.77% 1,406,400
2011-07-18 2011-07-14 12.000 119,800 -11,000 0.79% 1,437,600
2011-07-15 2011-07-13 13.700 130,800 -2,000 0.86% 1,791,960
2011-07-14 2011-07-12 13.400 132,800 0.87% 1,779,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top