History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 -16,000
2022-06-07 2022-06-02 0.116 16,000 -1,080,000 0.00% 1,856
2022-05-20 2022-05-18 0.116 1,096,000 -72,000 0.01% 127,136
2022-05-12 2022-05-10 0.116 1,168,000 -80,000 0.01% 135,488
2022-05-06 2022-05-04 0.116 1,248,000 -408,000 0.01% 144,768
2022-04-19 2022-04-13 0.116 1,656,000 -8,000 0.01% 192,096
2022-04-07 2022-04-04 0.116 1,664,000 -80,000 0.01% 193,024
2022-03-30 2022-03-28 0.116 1,744,000 -304,000 0.01% 202,304
2022-03-28 2022-03-24 0.116 2,048,000 -8,000 0.02% 237,568
2022-03-25 2022-03-23 0.116 2,056,000 -72,000 0.02% 238,496
2022-03-24 2022-03-22 0.116 2,128,000 -208,000 0.02% 246,848
2022-03-23 2022-03-21 0.116 2,336,000 -576,000 0.02% 270,976
2022-03-22 2022-03-18 0.116 2,912,000 -104,000 0.02% 337,792
2022-03-16 2022-03-14 0.116 3,016,000 -24,000 0.02% 349,856
2022-03-10 2022-03-08 0.116 3,040,000 -128,000 0.02% 352,640
2022-03-09 2022-03-07 0.116 3,168,000 -4,208,000 0.02% 367,488
2022-03-08 2022-03-04 0.116 7,376,000 -96,000 0.06% 855,616
2022-03-04 2022-03-02 0.116 7,472,000 -216,000 0.06% 866,752
2021-10-18 2021-10-12 0.116 7,688,000 -320,000 0.06% 891,808
2021-01-18 2021-01-14 0.117 8,008,000 +40,000 0.06% 936,936
2021-01-12 2021-01-08 0.120 7,968,000 -8,000 0.06% 956,160
2021-01-11 2021-01-07 0.117 7,976,000 +8,000 0.06% 933,192
2021-01-08 2021-01-06 0.118 7,968,000 -640,000 0.06% 940,224
2021-01-05 2020-12-31 0.121 8,608,000 +480,000 0.07% 1,041,568
2021-01-04 2020-12-29 0.118 8,128,000 +200,000 0.06% 959,104
2020-12-30 2020-12-28 0.120 7,928,000 -16,000 0.06% 951,360
2020-12-29 2020-12-24 0.124 7,944,000 +32,000 0.06% 985,056
2020-12-28 2020-12-22 0.127 7,912,000 +104,000 0.06% 1,004,824
2020-12-21 2020-12-17 0.131 7,808,000 -64,000 0.06% 1,022,848
2020-12-18 2020-12-16 0.134 7,872,000 -56,000 0.06% 1,054,848
2020-12-17 2020-12-15 0.135 7,928,000 +440,000 0.06% 1,070,280
2020-12-15 2020-12-11 0.140 7,488,000 +240,000 0.06% 1,048,320
2020-12-14 2020-12-10 0.141 7,248,000 +24,000 0.06% 1,021,968
2020-12-11 2020-12-09 0.144 7,224,000 -104,000 0.06% 1,040,256
2020-12-09 2020-12-07 0.138 7,328,000 +280,000 0.06% 1,011,264
2020-12-03 2020-12-01 0.139 7,048,000 -160,000 0.05% 979,672
2020-12-02 2020-11-30 0.141 7,208,000 -600,000 0.06% 1,016,328
2020-11-30 2020-11-26 0.131 7,808,000 +464,000 0.06% 1,022,848
2020-11-27 2020-11-25 0.130 7,344,000 -112,000 0.06% 954,720
2020-11-26 2020-11-24 0.135 7,456,000 -280,000 0.06% 1,006,560
2020-11-24 2020-11-20 0.125 7,736,000 +224,000 0.06% 967,000
2020-11-23 2020-11-19 0.126 7,512,000 +368,000 0.06% 946,512
2020-11-20 2020-11-18 0.126 7,144,000 +384,000 0.06% 900,144
2020-11-19 2020-11-17 0.129 6,760,000 -544,000 0.05% 872,040
2020-11-18 2020-11-16 0.126 7,304,000 +40,000 0.06% 920,304
2020-11-17 2020-11-13 0.126 7,264,000 +88,000 0.06% 915,264
2020-11-13 2020-11-11 0.130 7,176,000 -1,944,000 0.06% 932,880
2020-11-12 2020-11-10 0.122 9,120,000 +360,000 0.07% 1,112,640
2020-11-09 2020-11-05 0.125 8,760,000 -64,000 0.07% 1,095,000
2020-11-05 2020-11-03 0.125 8,824,000 -168,000 0.07% 1,103,000
2020-11-03 2020-10-30 0.124 8,992,000 +216,000 0.07% 1,115,008
2020-11-02 2020-10-29 0.124 8,776,000 +16,000 0.07% 1,088,224
2020-10-30 2020-10-28 0.131 8,760,000 -40,000 0.07% 1,147,560
2020-10-29 2020-10-27 0.129 8,800,000 +40,000 0.07% 1,135,200
2020-10-20 2020-10-16 0.134 8,760,000 +144,000 0.07% 1,173,840
2020-10-19 2020-10-15 0.123 8,616,000 +1,464,000 0.07% 1,059,768
2020-10-16 2020-10-14 0.119 7,152,000 +48,000 0.06% 851,088
2020-09-24 2020-09-22 0.123 7,104,000 +32,000 0.05% 873,792
2020-09-23 2020-09-21 0.127 7,072,000 +432,000 0.05% 898,144
2020-09-22 2020-09-18 0.131 6,640,000 -392,000 0.05% 869,840
2020-09-18 2020-09-16 0.134 7,032,000 -224,000 0.05% 942,288
2020-09-10 2020-09-08 0.136 7,256,000 +224,000 0.06% 986,816
2020-09-09 2020-09-07 0.132 7,032,000 +32,000 0.05% 928,224
2020-09-08 2020-09-04 0.137 7,000,000 -32,000 0.05% 959,000
2020-09-02 2020-08-31 0.126 7,032,000 +80,000 0.05% 886,032
2020-08-31 2020-08-27 0.135 6,952,000 +88,000 0.05% 938,520
2020-08-28 2020-08-26 0.137 6,864,000 -96,000 0.05% 940,368
2020-08-27 2020-08-25 0.137 6,960,000 +240,000 0.05% 953,520
2020-08-26 2020-08-24 0.147 6,720,000 +472,000 0.05% 987,840
2020-08-25 2020-08-21 0.151 6,248,000 +536,000 0.05% 943,448
2020-08-24 2020-08-20 0.152 5,712,000 +472,000 0.04% 868,224
2020-08-21 2020-08-19 0.157 5,240,000 +696,000 0.04% 822,680
2020-08-20 2020-08-18 0.152 4,544,000 +200,000 0.03% 690,688
2020-08-19 2020-08-17 0.155 4,344,000 +128,000 0.03% 673,320
2020-08-18 2020-08-14 0.145 4,216,000 +16,000 0.03% 611,320
2020-08-17 2020-08-13 0.133 4,200,000 +16,000 0.03% 558,600
2020-08-14 2020-08-12 0.135 4,184,000 +40,000 0.03% 564,840
2020-08-12 2020-08-10 0.143 4,144,000 -8,000 0.03% 592,592
2020-08-11 2020-08-07 0.143 4,152,000 +216,000 0.03% 593,736
2020-08-04 2020-07-31 0.145 3,936,000 +80,000 0.03% 570,720
2020-07-28 2020-07-24 0.164 3,856,000 +168,000 0.03% 632,384
2020-07-24 2020-07-22 0.168 3,688,000 -8,000 0.03% 619,584
2020-07-23 2020-07-21 0.169 3,696,000 +160,000 0.03% 624,624
2020-07-22 2020-07-20 0.153 3,536,000 -24,000 0.03% 541,008
2020-07-21 2020-07-17 0.143 3,560,000 -32,000 0.03% 509,080
2020-07-20 2020-07-16 0.140 3,592,000 +40,000 0.03% 502,880
2020-07-17 2020-07-15 0.147 3,552,000 -40,000 0.03% 522,144
2020-07-16 2020-07-14 0.148 3,592,000 +56,000 0.03% 531,616
2020-07-13 2020-07-09 0.168 3,536,000 +152,000 0.03% 594,048
2020-07-09 2020-07-07 0.175 3,384,000 -560,000 0.03% 592,200
2020-07-08 2020-07-06 0.189 3,944,000 +432,000 0.03% 745,416
2020-07-07 2020-07-03 0.150 3,512,000 +72,000 0.03% 526,800
2020-07-06 2020-07-02 0.128 3,440,000 -232,000 0.03% 440,320
2020-07-03 2020-06-30 0.113 3,672,000 +400,000 0.03% 414,936
2020-07-02 2020-06-29 0.103 3,272,000 -312,000 0.03% 337,016
2020-06-30 2020-06-26 0.096 3,584,000 -112,000 0.03% 344,064
2020-06-16 2020-06-12 0.090 3,696,000 -32,000 0.03% 332,640
2020-06-10 2020-06-08 0.086 3,728,000 -128,000 0.03% 320,608
2020-06-09 2020-06-05 0.081 3,856,000 +176,000 0.03% 312,336
2020-06-05 2020-06-03 0.081 3,680,000 -744,000 0.03% 298,080
2020-06-04 2020-06-02 0.084 4,424,000 +176,000 0.03% 371,616
2020-06-03 2020-06-01 0.086 4,248,000 -616,000 0.03% 365,328
2020-06-02 2020-05-29 0.088 4,864,000 -160,000 0.04% 428,032
2020-06-01 2020-05-28 0.090 5,024,000 -2,560,000 0.04% 452,160
2020-05-29 2020-05-27 0.079 7,584,000 +4,112,000 0.06% 599,136
2020-05-28 2020-05-26 0.125 3,472,000 +16,000 0.03% 434,000
2020-05-27 2020-05-25 0.105 3,456,000 +32,000 0.03% 362,880
2020-05-26 2020-05-22 0.112 3,424,000 -16,000 0.03% 383,488
2020-05-15 2020-05-13 0.142 3,440,000 +48,000 0.03% 488,480
2020-05-07 2020-05-05 0.159 3,392,000 -16,000 0.03% 539,328
2020-05-06 2020-05-04 0.160 3,408,000 -104,000 0.03% 545,280
2020-05-05 2020-04-29 0.159 3,512,000 +200,000 0.03% 558,408
2020-04-23 2020-04-21 0.152 3,312,000 -104,000 0.03% 503,424
2020-04-20 2020-04-16 0.157 3,416,000 -104,000 0.03% 536,312
2020-04-16 2020-04-14 0.157 3,520,000 -168,000 0.03% 552,640
2020-04-14 2020-04-08 0.164 3,688,000 -208,000 0.03% 604,832
2020-04-09 2020-04-07 0.163 3,896,000 -104,000 0.03% 635,048
2020-04-03 2020-04-01 0.163 4,000,000 -7,104,000 0.03% 652,000
2020-04-02 2020-03-31 0.163 11,104,000 -504,000 0.09% 1,809,952
2020-03-24 2020-03-20 0.171 11,608,000 -40,000 0.09% 1,984,968
2020-03-23 2020-03-19 0.171 11,648,000 -48,000 0.09% 1,991,808
2020-03-20 2020-03-18 0.173 11,696,000 -8,000 0.09% 2,023,408
2020-03-16 2020-03-12 0.190 11,704,000 +64,000 0.09% 2,223,760
2020-03-13 2020-03-11 0.188 11,640,000 -64,000 0.09% 2,188,320
2020-03-12 2020-03-10 0.190 11,704,000 -176,000 0.09% 2,223,760
2020-03-11 2020-03-09 0.182 11,880,000 +32,000 0.09% 2,162,160
2020-03-04 2020-03-02 0.190 11,848,000 +80,000 0.09% 2,251,120
2020-03-02 2020-02-27 0.191 11,768,000 +32,000 0.09% 2,247,688
2020-02-26 2020-02-24 0.190 11,736,000 -64,000 0.09% 2,229,840
2020-02-25 2020-02-21 0.191 11,800,000 +40,000 0.09% 2,253,800
2020-02-24 2020-02-20 0.195 11,760,000 +72,000 0.09% 2,293,200
2020-02-20 2020-02-18 0.192 11,688,000 -248,000 0.09% 2,244,096
2020-02-19 2020-02-17 0.193 11,936,000 -40,000 0.09% 2,303,648
2020-02-17 2020-02-13 0.193 11,976,000 +8,000 0.09% 2,311,368
2020-02-14 2020-02-12 0.191 11,968,000 +96,000 0.09% 2,285,888
2020-02-05 2020-02-03 0.194 11,872,000 +328,000 0.09% 2,303,168
2020-02-04 2020-01-31 0.208 11,544,000 -40,000 0.09% 2,401,152
2020-02-03 2020-01-30 0.193 11,584,000 +24,000 0.09% 2,235,712
2020-01-31 2020-01-29 0.200 11,560,000 -64,000 0.09% 2,312,000
2020-01-30 2020-01-24 0.202 11,624,000 -24,000 0.09% 2,348,048
2020-01-29 2020-01-22 0.200 11,648,000 -40,000 0.09% 2,329,600
2020-01-23 2020-01-21 0.196 11,688,000 +136,000 0.09% 2,290,848
2020-01-21 2020-01-17 0.200 11,552,000 -24,000 0.09% 2,310,400
2020-01-17 2020-01-15 0.199 11,576,000 +24,000 0.09% 2,303,624
2020-01-16 2020-01-14 0.199 11,552,000 +80,000 0.09% 2,298,848
2020-01-15 2020-01-13 0.201 11,472,000 +96,000 0.09% 2,305,872
2020-01-14 2020-01-10 0.201 11,376,000 +8,000 0.09% 2,286,576
2020-01-13 2020-01-09 0.202 11,368,000 +96,000 0.09% 2,296,336
2020-01-10 2020-01-08 0.201 11,272,000 +496,000 0.09% 2,265,672
2020-01-09 2020-01-07 0.203 10,776,000 +128,000 0.08% 2,187,528
2020-01-08 2020-01-06 0.204 10,648,000 +152,000 0.08% 2,172,192
2020-01-07 2020-01-03 0.209 10,496,000 -120,000 0.08% 2,193,664
2020-01-06 2020-01-02 0.208 10,616,000 -1,384,000 0.08% 2,208,128
2020-01-03 2019-12-31 0.207 12,000,000 +952,000 0.09% 2,484,000
2019-12-30 2019-12-24 0.190 11,048,000 +24,000 0.09% 2,099,120
2019-12-19 2019-12-17 0.193 11,024,000 -24,000 0.08% 2,127,632
2019-12-18 2019-12-16 0.188 11,048,000 +8,000 0.09% 2,077,024
2019-12-17 2019-12-13 0.190 11,040,000 +80,000 0.09% 2,097,600
2019-12-16 2019-12-12 0.190 10,960,000 +608,000 0.08% 2,082,400
2019-12-13 2019-12-11 0.191 10,352,000 -24,000 0.08% 1,977,232
2019-12-12 2019-12-10 0.190 10,376,000 +144,000 0.08% 1,971,440
2019-12-05 2019-12-03 0.190 10,232,000 +120,000 0.08% 1,944,080
2019-12-03 2019-11-29 0.195 10,112,000 +280,000 0.08% 1,971,840
2019-11-29 2019-11-27 0.196 9,832,000 +328,000 0.08% 1,927,072
2019-11-28 2019-11-26 0.204 9,504,000 -320,000 0.07% 1,938,816
2019-11-27 2019-11-25 0.194 9,824,000 -40,000 0.08% 1,905,856
2019-11-26 2019-11-22 0.193 9,864,000 -48,000 0.08% 1,903,752
2019-11-25 2019-11-21 0.193 9,912,000 -72,000 0.08% 1,913,016
2019-11-21 2019-11-19 0.194 9,984,000 -8,000 0.08% 1,936,896
2019-11-15 2019-11-13 0.197 9,992,000 -56,000 0.08% 1,968,424
2019-11-14 2019-11-12 0.199 10,048,000 +104,000 0.08% 1,999,552
2019-11-13 2019-11-11 0.196 9,944,000 -8,000 0.08% 1,949,024
2019-11-05 2019-11-01 0.201 9,952,000 +56,000 0.08% 2,000,352
2019-11-04 2019-10-31 0.202 9,896,000 +136,000 0.08% 1,998,992
2019-11-01 2019-10-30 0.202 9,760,000 +72,000 0.08% 1,971,520
2019-10-31 2019-10-29 0.202 9,688,000 +136,000 0.07% 1,956,976
2019-10-30 2019-10-28 0.203 9,552,000 -80,000 0.07% 1,939,056
2019-10-23 2019-10-21 0.203 9,632,000 +72,000 0.07% 1,955,296
2019-10-22 2019-10-18 0.200 9,560,000 -16,000 0.07% 1,912,000
2019-10-21 2019-10-17 0.201 9,576,000 +80,000 0.07% 1,924,776
2019-10-15 2019-10-11 0.200 9,496,000 +24,000 0.07% 1,899,200
2019-10-14 2019-10-10 0.200 9,472,000 -8,000 0.07% 1,894,400
2019-10-11 2019-10-09 0.205 9,480,000 -16,000 0.07% 1,943,400
2019-10-10 2019-10-08 0.208 9,496,000 +56,000 0.07% 1,975,168
2019-10-09 2019-10-04 0.209 9,440,000 +24,000 0.07% 1,972,960
2019-10-04 2019-10-02 0.209 9,416,000 +64,000 0.07% 1,967,944
2019-10-03 2019-09-30 0.214 9,352,000 +88,000 0.07% 2,001,328
2019-10-02 2019-09-27 0.219 9,264,000 -80,000 0.07% 2,028,816
2019-09-27 2019-09-25 0.212 9,344,000 +24,000 0.07% 1,980,928
2019-09-26 2019-09-24 0.218 9,320,000 +64,000 0.07% 2,031,760
2019-09-25 2019-09-23 0.221 9,256,000 +24,000 0.07% 2,045,576
2019-09-24 2019-09-20 0.226 9,232,000 +8,000 0.07% 2,086,432
2019-09-23 2019-09-19 0.228 9,224,000 +72,000 0.07% 2,103,072
2019-09-20 2019-09-18 0.226 9,152,000 -336,000 0.07% 2,068,352
2019-09-19 2019-09-17 0.207 9,488,000 -120,000 0.07% 1,964,016
2019-09-16 2019-09-12 0.191 9,608,000 +128,000 0.07% 1,835,128
2019-09-13 2019-09-11 0.189 9,480,000 -120,000 0.07% 1,791,720
2019-09-12 2019-09-10 0.189 9,600,000 +120,000 0.07% 1,814,400
2019-09-11 2019-09-09 0.188 9,480,000 -160,000 0.07% 1,782,240
2019-09-10 2019-09-06 0.197 9,640,000 -8,000 0.07% 1,899,080
2019-09-09 2019-09-05 0.194 9,648,000 +48,000 0.07% 1,871,712
2019-09-06 2019-09-04 0.194 9,600,000 +136,000 0.07% 1,862,400
2019-09-05 2019-09-03 0.196 9,464,000 +8,000 0.07% 1,854,944
2019-09-04 2019-09-02 0.198 9,456,000 -56,000 0.07% 1,872,288
2019-09-02 2019-08-29 0.199 9,512,000 +24,000 0.07% 1,892,888
2019-08-30 2019-08-28 0.205 9,488,000 +520,000 0.07% 1,945,040
2019-08-29 2019-08-27 0.204 8,968,000 +216,000 0.07% 1,829,472
2019-08-27 2019-08-23 0.207 8,752,000 +8,000 0.07% 1,811,664
2019-08-23 2019-08-21 0.210 8,744,000 -592,000 0.07% 1,836,240
2019-08-22 2019-08-20 0.209 9,336,000 +1,088,000 0.07% 1,951,224
2019-08-15 2019-08-13 0.206 8,248,000 +432,000 0.06% 1,699,088
2019-08-14 2019-08-12 0.195 7,816,000 +120,000 0.06% 1,524,120
2019-08-12 2019-08-08 0.199 7,696,000 +104,000 0.06% 1,531,504
2019-08-09 2019-08-07 0.197 7,592,000 +56,000 0.06% 1,495,624
2019-08-08 2019-08-06 0.199 7,536,000 +48,000 0.06% 1,499,664
2019-08-07 2019-08-05 0.208 7,488,000 +40,000 0.06% 1,557,504
2019-08-06 2019-08-02 0.213 7,448,000 -8,000 0.06% 1,586,424
2019-08-02 2019-07-31 0.215 7,456,000 +24,000 0.06% 1,603,040
2019-08-01 2019-07-30 0.219 7,432,000 +400,000 0.06% 1,627,608
2019-07-31 2019-07-29 0.219 7,032,000 -88,000 0.05% 1,540,008
2019-07-30 2019-07-26 0.219 7,120,000 +80,000 0.05% 1,559,280
2019-07-29 2019-07-25 0.221 7,040,000 -104,000 0.05% 1,555,840
2019-07-26 2019-07-24 0.221 7,144,000 -24,000 0.06% 1,578,824
2019-07-23 2019-07-19 0.222 7,168,000 -32,000 0.06% 1,591,296
2019-07-22 2019-07-18 0.225 7,200,000 +40,000 0.06% 1,620,000
2019-07-19 2019-07-17 0.220 7,160,000 -24,000 0.06% 1,575,200
2019-07-18 2019-07-16 0.219 7,184,000 -32,000 0.06% 1,573,296
2019-07-17 2019-07-15 0.222 7,216,000 +128,000 0.06% 1,601,952
2019-07-16 2019-07-12 0.226 7,088,000 -56,000 0.05% 1,601,888
2019-07-12 2019-07-10 0.224 7,144,000 +128,000 0.06% 1,600,256
2019-07-05 2019-07-03 0.245 7,016,000 +24,000 0.05% 1,718,920
2019-06-26 2019-06-24 0.243 6,992,000 +32,000 0.05% 1,699,056
2019-06-24 2019-06-20 0.249 6,960,000 +32,000 0.05% 1,733,040
2019-06-21 2019-06-19 0.238 6,928,000 -24,000 0.05% 1,648,864
2019-06-20 2019-06-18 0.233 6,952,000 +88,000 0.05% 1,619,816
2019-06-19 2019-06-17 0.238 6,864,000 +96,000 0.05% 1,633,632
2019-06-18 2019-06-14 0.225 6,768,000 -24,000 0.05% 1,522,800
2019-06-11 2019-06-06 0.220 6,792,000 -40,000 0.05% 1,494,240
2019-06-05 2019-06-03 0.227 6,832,000 +104,000 0.05% 1,550,864
2019-06-03 2019-05-30 0.226 6,728,000 +8,000 0.05% 1,520,528
2019-05-31 2019-05-29 0.228 6,720,000 -40,000 0.05% 1,532,160
2019-05-27 2019-05-23 0.224 6,760,000 -8,000 0.05% 1,514,240
2019-05-17 2019-05-15 0.226 6,768,000 +16,000 0.05% 1,529,568
2019-05-16 2019-05-14 0.221 6,752,000 -104,000 0.05% 1,492,192
2019-05-14 2019-05-09 0.227 6,856,000 -32,000 0.05% 1,556,312
2019-05-10 2019-05-08 0.237 6,888,000 -24,000 0.05% 1,632,456
2019-05-09 2019-05-07 0.237 6,912,000 +16,000 0.05% 1,638,144
2019-05-08 2019-05-06 0.243 6,896,000 +192,000 0.05% 1,675,728
2019-05-07 2019-05-03 0.250 6,704,000 -8,000 0.05% 1,676,000
2019-05-06 2019-05-02 0.248 6,712,000 +224,000 0.05% 1,664,576
2019-05-02 2019-04-29 0.260 6,488,000 -40,000 0.05% 1,686,880
2019-04-30 2019-04-26 0.260 6,528,000 +8,000 0.05% 1,697,280
2019-04-29 2019-04-25 0.255 6,520,000 +24,000 0.05% 1,662,600
2019-04-26 2019-04-24 0.265 6,496,000 -88,000 0.05% 1,721,440
2019-04-18 2019-04-16 0.275 6,584,000 -216,000 0.05% 1,810,600
2019-04-17 2019-04-15 0.280 6,800,000 +152,000 0.05% 1,904,000
2019-04-16 2019-04-12 0.280 6,648,000 +56,000 0.05% 1,861,440
2019-04-15 2019-04-11 0.285 6,592,000 +24,000 0.05% 1,878,720
2019-04-11 2019-04-09 0.295 6,568,000 -288,000 0.05% 1,937,560
2019-04-10 2019-04-08 0.295 6,856,000 +16,000 0.05% 2,022,520
2019-04-09 2019-04-04 0.290 6,840,000 -280,000 0.05% 1,983,600
2019-04-08 2019-04-03 0.280 7,120,000 +128,000 0.05% 1,993,600
2019-04-04 2019-04-02 0.290 6,992,000 +152,000 0.05% 2,027,680
2019-04-03 2019-04-01 0.295 6,840,000 -136,000 0.05% 2,017,800
2019-04-02 2019-03-29 0.290 6,976,000 +128,000 0.05% 2,023,040
2019-04-01 2019-03-28 0.295 6,848,000 +240,000 0.05% 2,020,160
2019-03-29 2019-03-27 0.295 6,608,000 -56,000 0.05% 1,949,360
2019-03-28 2019-03-26 0.295 6,664,000 -80,000 0.05% 1,965,880
2019-03-27 2019-03-25 0.295 6,744,000 -256,000 0.05% 1,989,480
2019-03-26 2019-03-22 0.300 7,000,000 +72,000 0.05% 2,100,000
2019-03-25 2019-03-21 0.280 6,928,000 -16,000 0.05% 1,939,840
2019-03-22 2019-03-20 0.280 6,944,000 +304,000 0.05% 1,944,320
2019-03-21 2019-03-19 0.290 6,640,000 +16,000 0.05% 1,925,600
2019-03-20 2019-03-18 0.300 6,624,000 +16,000 0.05% 1,987,200
2019-03-19 2019-03-15 0.305 6,608,000 -136,000 0.05% 2,015,440
2019-03-18 2019-03-14 0.295 6,744,000 +72,000 0.05% 1,989,480
2019-03-15 2019-03-13 0.290 6,672,000 +240,000 0.05% 1,934,880
2019-03-14 2019-03-12 0.295 6,432,000 +184,000 0.05% 1,897,440
2019-03-13 2019-03-11 0.290 6,248,000 -16,000 0.05% 1,811,920
2019-03-12 2019-03-08 0.295 6,264,000 +112,000 0.05% 1,847,880
2019-03-11 2019-03-07 0.310 6,152,000 +144,000 0.05% 1,907,120
2019-03-08 2019-03-06 0.325 6,008,000 +216,000 0.05% 1,952,600
2019-03-07 2019-03-05 0.320 5,792,000 -168,000 0.04% 1,853,440
2019-03-06 2019-03-04 0.310 5,960,000 -368,000 0.05% 1,847,600
2019-03-05 2019-03-01 0.315 6,328,000 +280,000 0.05% 1,993,320
2019-03-04 2019-02-28 0.315 6,048,000 -264,000 0.05% 1,905,120
2019-03-01 2019-02-27 0.315 6,312,000 +96,000 0.05% 1,988,280
2019-02-28 2019-02-26 0.310 6,216,000 +528,000 0.05% 1,926,960
2019-02-27 2019-02-25 0.330 5,688,000 +56,000 0.04% 1,877,040
2019-02-26 2019-02-22 0.300 5,632,000 +560,000 0.04% 1,689,600
2019-02-25 2019-02-21 0.295 5,072,000 +312,000 0.04% 1,496,240
2019-02-22 2019-02-20 0.280 4,760,000 -304,000 0.04% 1,332,800
2019-02-21 2019-02-19 0.290 5,064,000 -104,000 0.04% 1,468,560
2019-02-20 2019-02-18 0.290 5,168,000 +904,000 0.04% 1,498,720
2019-02-19 2019-02-15 0.280 4,264,000 +624,000 0.03% 1,193,920
2019-02-18 2019-02-14 0.250 3,640,000 +72,000 0.03% 910,000
2019-02-15 2019-02-13 0.249 3,568,000 +448,000 0.03% 888,432
2019-02-14 2019-02-12 0.242 3,120,000 +8,000 0.02% 755,040
2019-02-13 2019-02-11 0.243 3,112,000 +80,000 0.02% 756,216
2019-02-12 2019-02-08 0.240 3,032,000 +200,000 0.02% 727,680
2019-02-11 2019-02-04 0.242 2,832,000 +664,000 0.02% 685,344
2019-02-08 2019-01-31 0.247 2,168,000 +312,000 0.02% 535,496
2019-02-01 2019-01-30 0.233 1,856,000 +16,000 0.01% 432,448
2019-01-30 2019-01-28 0.231 1,840,000 -96,000 0.01% 425,040
2019-01-29 2019-01-25 0.230 1,936,000 +96,000 0.01% 445,280
2019-01-28 2019-01-24 0.235 1,840,000 -80,000 0.01% 432,400
2019-01-25 2019-01-23 0.235 1,920,000 -16,000 0.01% 451,200
2019-01-24 2019-01-22 0.240 1,936,000 +8,000 0.01% 464,640
2019-01-23 2019-01-21 0.239 1,928,000 -96,000 0.01% 460,792
2019-01-22 2019-01-18 0.237 2,024,000 +120,000 0.02% 479,688
2019-01-21 2019-01-17 0.238 1,904,000 +40,000 0.01% 453,152
2019-01-18 2019-01-16 0.235 1,864,000 -32,000 0.01% 438,040
2019-01-17 2019-01-15 0.239 1,896,000 +16,000 0.01% 453,144
2019-01-16 2019-01-14 0.241 1,880,000 -96,000 0.01% 453,080
2019-01-15 2019-01-11 0.246 1,976,000 -256,000 0.02% 486,096
2019-01-14 2019-01-10 0.244 2,232,000 +184,000 0.02% 544,608
2019-01-11 2019-01-09 0.250 2,048,000 +280,000 0.02% 512,000
2019-01-09 2019-01-07 0.203 1,768,000 -272,000 0.01% 358,904
2019-01-08 2019-01-04 0.205 2,040,000 -216,000 0.02% 418,200
2019-01-04 2019-01-02 0.212 2,256,000 +48,000 0.02% 478,272
2019-01-03 2018-12-31 0.225 2,208,000 -56,000 0.02% 496,800
2019-01-02 2018-12-27 0.212 2,264,000 +16,000 0.02% 479,968
2018-12-28 2018-12-24 0.209 2,248,000 +72,000 0.02% 469,832
2018-12-20 2018-12-18 0.228 2,176,000 -16,000 0.02% 496,128
2018-12-19 2018-12-17 0.233 2,192,000 -48,000 0.02% 510,736
2018-12-18 2018-12-14 0.233 2,240,000 -32,000 0.02% 521,920
2018-12-14 2018-12-12 0.234 2,272,000 +24,000 0.02% 531,648
2018-12-13 2018-12-11 0.236 2,248,000 +16,000 0.02% 530,528
2018-12-12 2018-12-10 0.240 2,232,000 +8,000 0.02% 535,680
2018-12-11 2018-12-07 0.243 2,224,000 -104,000 0.02% 540,432
2018-12-10 2018-12-06 0.243 2,328,000 +104,000 0.02% 565,704
2018-12-07 2018-12-05 0.250 2,224,000 +24,000 0.02% 556,000
2018-12-06 2018-12-04 0.250 2,200,000 -400,000 0.02% 550,000
2018-12-05 2018-12-03 0.247 2,600,000 +104,000 0.02% 642,200
2018-12-04 2018-11-30 0.245 2,496,000 -248,000 0.02% 611,520
2018-12-03 2018-11-29 0.246 2,744,000 -2,696,000 0.02% 675,024
2018-11-30 2018-11-28 0.246 5,440,000 -208,000 0.04% 1,338,240
2018-11-29 2018-11-27 0.246 5,648,000 +368,000 0.04% 1,389,408
2018-11-28 2018-11-26 0.249 5,280,000 +48,000 0.04% 1,314,720
2018-11-27 2018-11-23 0.255 5,232,000 -904,000 0.04% 1,334,160
2018-11-26 2018-11-22 0.250 6,136,000 +1,280,000 0.05% 1,534,000
2018-11-23 2018-11-21 0.232 4,856,000 -56,000 0.04% 1,126,592
2018-11-22 2018-11-20 0.246 4,912,000 +888,000 0.04% 1,208,352
2018-11-21 2018-11-19 0.260 4,024,000 +120,000 0.03% 1,046,240
2018-11-20 2018-11-16 0.255 3,904,000 -968,000 0.03% 995,520
2018-11-19 2018-11-15 0.250 4,872,000 +4,368,000 0.04% 1,218,000
2018-11-15 2018-11-13 0.465 504,000 +48,000 0.00% 234,360
2018-11-14 2018-11-12 0.485 456,000 +48,000 0.00% 221,160
2018-11-07 2018-11-05 0.495 408,000 -56,000 0.00% 201,960
2018-11-06 2018-11-02 0.495 464,000 -192,000 0.00% 229,680
2018-11-05 2018-11-01 0.475 656,000 +224,000 0.01% 311,600
2018-11-02 2018-10-31 0.510 432,000 +48,000 0.00% 220,320
2018-10-29 2018-10-25 0.550 384,000 +112,000 0.00% 211,200
2018-10-15 2018-10-11 0.550 272,000 -8,000 0.00% 149,600
2018-10-08 2018-10-04 0.550 280,000 -64,000 0.00% 154,000
2018-10-04 2018-10-02 0.540 344,000 +64,000 0.00% 185,760
2018-09-19 2018-09-17 0.580 280,000 -56,000 0.00% 162,400
2018-09-18 2018-09-14 0.560 336,000 -24,000 0.00% 188,160
2018-09-17 2018-09-13 0.550 360,000 +24,000 0.00% 198,000
2018-09-05 2018-09-03 0.570 336,000 -88,000 0.00% 191,520
2018-08-28 2018-08-24 0.510 424,000 -80,000 0.00% 216,240
2018-08-17 2018-08-15 0.510 504,000 -40,000 0.00% 257,040
2018-08-16 2018-08-14 0.500 544,000 +40,000 0.00% 272,000
2018-08-09 2018-08-07 0.530 504,000 -24,000 0.00% 267,120
2018-08-06 2018-08-02 0.500 528,000 -120,000 0.00% 264,000
2018-07-24 2018-07-20 0.500 648,000 -8,000 0.01% 324,000
2018-07-17 2018-07-13 0.510 656,000 -40,000 0.01% 334,560
2018-07-16 2018-07-12 0.500 696,000 +48,000 0.01% 348,000
2018-07-13 2018-07-11 0.500 648,000 +120,000 0.01% 324,000
2018-07-11 2018-07-09 0.495 528,000 -72,000 0.00% 261,360
2018-07-06 2018-07-04 0.485 600,000 -48,000 0.00% 291,000
2018-07-04 2018-06-29 0.500 648,000 -176,000 0.01% 324,000
2018-06-29 2018-06-27 0.495 824,000 -56,000 0.01% 407,880
2018-06-28 2018-06-26 0.490 880,000 +56,000 0.01% 431,200
2018-06-22 2018-06-20 0.530 824,000 -2,000,000 0.01% 436,720
2018-06-21 2018-06-19 0.520 2,824,000 +2,000,000 0.02% 1,468,480
2018-06-19 2018-06-14 0.530 824,000 -760,000 0.01% 436,720
2018-06-06 2018-06-04 0.550 1,584,000 -128,000 0.01% 871,200
2018-06-01 2018-05-30 0.530 1,712,000 -200,000 0.02% 907,360
2018-05-18 2018-05-16 0.560 1,912,000 -56,000 0.02% 1,070,720
2018-05-17 2018-05-15 0.520 1,968,000 -32,000 0.02% 1,023,360
2018-05-16 2018-05-14 0.520 2,000,000 +32,000 0.02% 1,040,000
2018-05-14 2018-05-10 0.520 1,968,000 -120,000 0.02% 1,023,360
2018-05-09 2018-05-07 0.520 2,088,000 +48,000 0.02% 1,085,760
2018-04-26 2018-04-24 0.520 2,040,000 -1,200,000 0.02% 1,060,800
2018-04-25 2018-04-23 0.520 3,240,000 -64,000 0.03% 1,684,800
2018-04-24 2018-04-20 0.520 3,304,000 -64,000 0.03% 1,718,080
2018-04-23 2018-04-19 0.530 3,368,000 -16,000 0.03% 1,785,040
2018-04-18 2018-04-16 0.530 3,384,000 -32,000 0.03% 1,793,520
2018-04-17 2018-04-13 0.530 3,416,000 +32,000 0.03% 1,810,480
2018-04-13 2018-04-11 0.540 3,384,000 +104,000 0.03% 1,827,360
2018-04-11 2018-04-09 0.550 3,280,000 -160,000 0.03% 1,804,000
2018-04-09 2018-04-04 0.550 3,440,000 -80,000 0.03% 1,892,000
2018-04-06 2018-04-03 0.540 3,520,000 +160,000 0.04% 1,900,800
2018-04-04 2018-03-29 0.550 3,360,000 -104,000 0.03% 1,848,000
2018-03-29 2018-03-27 0.560 3,464,000 -24,000 0.04% 1,939,840
2018-03-27 2018-03-23 0.560 3,488,000 +176,000 0.04% 1,953,280
2018-03-26 2018-03-22 0.570 3,312,000 -80,000 0.03% 1,887,840
2018-03-21 2018-03-19 0.570 3,392,000 +80,000 0.03% 1,933,440
2018-03-15 2018-03-13 0.580 3,312,000 +96,000 0.03% 1,920,960
2018-03-12 2018-03-08 0.590 3,216,000 -368,000 0.03% 1,897,440
2018-03-08 2018-03-06 0.600 3,584,000 -284,000 0.04% 2,150,400
2018-03-06 2018-03-02 0.590 3,868,000 -8,000 0.04% 2,282,120
2018-03-05 2018-03-01 0.590 3,876,000 -24,000 0.04% 2,286,840
2018-03-01 2018-02-27 0.590 3,900,000 +80,000 0.04% 2,301,000
2018-02-26 2018-02-22 0.590 3,820,000 -24,000 0.04% 2,253,800
2018-02-20 2018-02-13 0.570 3,844,000 +616,000 0.04% 2,191,080
2018-02-14 2018-02-12 0.550 3,228,000 +40,000 0.03% 1,775,400
2018-02-13 2018-02-09 0.560 3,188,000 -696,000 0.03% 1,785,280
2018-02-09 2018-02-07 0.560 3,884,000 +64,000 0.04% 2,175,040
2018-02-08 2018-02-06 0.560 3,820,000 -216,000 0.04% 2,139,200
2018-02-07 2018-02-05 0.590 4,036,000 +32,000 0.04% 2,381,240
2018-02-02 2018-01-31 0.590 4,004,000 -128,000 0.04% 2,362,360
2018-02-01 2018-01-30 0.600 4,132,000 +192,000 0.04% 2,479,200
2018-01-31 2018-01-29 0.610 3,940,000 +176,000 0.04% 2,403,400
2018-01-30 2018-01-26 0.590 3,764,000 +208,000 0.04% 2,220,760
2018-01-29 2018-01-25 0.570 3,556,000 +2,064,000 0.04% 2,026,920
2018-01-26 2018-01-24 0.540 1,492,000 +192,000 0.02% 805,680
2018-01-25 2018-01-23 0.550 1,300,000 +8,000 0.01% 715,000
2018-01-22 2018-01-18 0.540 1,292,000 -104,000 0.01% 697,680
2018-01-11 2018-01-09 0.540 1,396,000 +96,000 0.01% 753,840
2018-01-05 2018-01-03 0.570 1,300,000 +104,000 0.01% 741,000
2018-01-04 2018-01-02 0.530 1,196,000 -104,000 0.01% 633,880
2018-01-03 2017-12-29 0.510 1,300,000 -32,000 0.01% 663,000
2017-12-29 2017-12-27 0.500 1,332,000 +160,000 0.01% 666,000
2017-12-28 2017-12-22 0.500 1,172,000 -32,000 0.01% 586,000
2017-12-27 2017-12-21 0.510 1,204,000 +24,000 0.01% 614,040
2017-12-22 2017-12-20 0.500 1,180,000 -88,000 0.01% 590,000
2017-12-20 2017-12-18 0.500 1,268,000 -40,000 0.01% 634,000
2017-12-19 2017-12-15 0.500 1,308,000 +16,000 0.01% 654,000
2017-12-14 2017-12-12 0.510 1,292,000 +24,000 0.01% 658,920
2017-12-13 2017-12-11 0.500 1,268,000 +104,000 0.01% 634,000
2017-12-12 2017-12-08 0.500 1,164,000 +248,000 0.01% 582,000
2017-12-11 2017-12-07 0.500 916,000 -24,000 0.01% 458,000
2017-12-08 2017-12-06 0.510 940,000 +144,000 0.01% 479,400
2017-12-07 2017-12-05 0.520 796,000 +24,000 0.01% 413,920
2017-12-06 2017-12-04 0.510 772,000 -456,000 0.01% 393,720
2017-12-05 2017-12-01 0.510 1,228,000 +352,000 0.01% 626,280
2017-12-04 2017-11-30 0.510 876,000 +104,000 0.01% 446,760
2017-11-28 2017-11-24 0.510 772,000 -400,000 0.01% 393,720
2017-11-24 2017-11-22 0.510 1,172,000 -392,000 0.01% 597,720
2017-11-21 2017-11-17 0.510 1,564,000 +400,000 0.02% 797,640
2017-11-20 2017-11-16 0.510 1,164,000 -32,000 0.01% 593,640
2017-11-16 2017-11-14 0.510 1,196,000 -72,000 0.01% 609,960
2017-11-15 2017-11-13 0.510 1,268,000 +16,000 0.01% 646,680
2017-11-14 2017-11-10 0.510 1,252,000 +168,000 0.01% 638,520
2017-11-13 2017-11-09 0.520 1,084,000 +192,000 0.01% 563,680
2017-11-10 2017-11-08 0.530 892,000 +32,000 0.01% 472,760
2017-11-08 2017-11-06 0.530 860,000 +200,000 0.01% 455,800
2017-11-07 2017-11-03 0.530 660,000 +48,000 0.01% 349,800
2017-11-06 2017-11-02 0.510 612,000 +48,000 0.01% 312,120
2017-10-31 2017-10-27 0.540 564,000 +16,000 0.01% 304,560
2017-10-30 2017-10-26 0.540 548,000 -64,000 0.01% 295,920
2017-10-27 2017-10-25 0.540 612,000 +56,000 0.01% 330,480
2017-10-26 2017-10-24 0.530 556,000 -240,000 0.01% 294,680
2017-10-25 2017-10-23 0.500 796,000 +40,000 0.01% 398,000
2017-10-23 2017-10-19 0.500 756,000 +96,000 0.01% 378,000
2017-10-19 2017-10-17 0.500 660,000 -1,000,000 0.01% 330,000
2017-10-16 2017-10-12 0.510 1,660,000 -40,000 0.02% 846,600
2017-10-13 2017-10-11 0.500 1,700,000 +944,000 0.02% 850,000
2017-10-12 2017-10-10 0.510 756,000 +72,000 0.01% 385,560
2017-10-11 2017-10-09 0.510 684,000 -16,000 0.01% 348,840
2017-10-09 2017-10-04 0.510 700,000 +24,000 0.01% 357,000
2017-10-06 2017-10-03 0.510 676,000 +32,000 0.01% 344,760
2017-09-28 2017-09-26 0.520 644,000 -96,000 0.01% 334,880
2017-09-25 2017-09-21 0.530 740,000 -112,000 0.01% 392,200
2017-09-22 2017-09-20 0.520 852,000 +136,000 0.01% 443,040
2017-09-21 2017-09-19 0.510 716,000 -120,000 0.01% 365,160
2017-09-19 2017-09-15 0.520 836,000 -80,000 0.01% 434,720
2017-09-15 2017-09-13 0.510 916,000 +80,000 0.01% 467,160
2017-09-14 2017-09-12 0.520 836,000 +64,000 0.01% 434,720
2017-09-13 2017-09-11 0.540 772,000 +16,000 0.01% 416,880
2017-09-12 2017-09-08 0.540 756,000 +192,000 0.01% 408,240
2017-09-11 2017-09-07 0.540 564,000 -104,000 0.01% 304,560
2017-09-08 2017-09-06 0.540 668,000 -72,000 0.01% 360,720
2017-09-07 2017-09-05 0.530 740,000 -40,000 0.01% 392,200
2017-09-06 2017-09-04 0.510 780,000 +32,000 0.01% 397,800
2017-09-04 2017-08-31 0.520 748,000 -16,000 0.01% 388,960
2017-09-01 2017-08-30 0.510 764,000 +64,000 0.01% 389,640
2017-08-31 2017-08-29 0.520 700,000 +8,000 0.01% 364,000
2017-08-30 2017-08-28 0.520 692,000 +40,000 0.01% 359,840
2017-08-21 2017-08-17 0.530 652,000 -104,000 0.01% 345,560
2017-08-16 2017-08-14 0.510 756,000 +160,000 0.01% 385,560
2017-08-15 2017-08-11 0.520 596,000 +48,000 0.01% 309,920
2017-08-10 2017-08-08 0.540 548,000 -96,000 0.01% 295,920
2017-08-08 2017-08-04 0.530 644,000 +104,000 0.01% 341,320
2017-08-04 2017-08-02 0.510 540,000 -16,000 0.01% 275,400
2017-08-02 2017-07-31 0.520 556,000 +20,000 0.01% 289,120
2017-07-31 2017-07-27 0.520 536,000 -8,000 0.01% 278,720
2017-07-25 2017-07-21 0.520 544,000 -16,000 0.01% 282,880
2017-07-21 2017-07-19 0.520 560,000 +8,000 0.01% 291,200
2017-07-20 2017-07-18 0.520 552,000 -80,000 0.01% 287,040
2017-07-19 2017-07-17 0.550 632,000 +80,000 0.01% 347,600
2017-07-17 2017-07-13 0.580 552,000 -16,000 0.01% 320,160
2017-07-13 2017-07-11 0.580 568,000 -80,000 0.01% 329,440
2017-07-12 2017-07-10 0.570 648,000 -48,000 0.01% 369,360
2017-07-11 2017-07-07 0.540 696,000 -48,000 0.01% 375,840
2017-07-07 2017-07-05 0.520 744,000 -120,000 0.01% 386,880
2017-07-06 2017-07-04 0.520 864,000 -56,000 0.01% 449,280
2017-07-05 2017-07-03 0.520 920,000 +64,000 0.01% 478,400
2017-07-04 2017-06-30 0.520 856,000 -64,000 0.01% 445,120
2017-07-03 2017-06-29 0.530 920,000 +40,000 0.01% 487,600
2017-06-30 2017-06-28 0.530 880,000 +96,000 0.01% 466,400
2017-06-29 2017-06-27 0.540 784,000 +16,000 0.01% 423,360
2017-06-28 2017-06-26 0.540 768,000 +8,000 0.01% 414,720
2017-06-27 2017-06-23 0.530 760,000 -16,000 0.01% 402,800
2017-06-26 2017-06-22 0.540 776,000 +16,000 0.01% 419,040
2017-06-12 2017-06-08 0.520 760,000 -360,000 0.01% 395,200
2017-05-31 2017-05-26 0.550 1,120,000 +312,000 0.01% 616,000
2017-05-29 2017-05-25 0.540 808,000 +48,000 0.01% 436,320
2017-05-25 2017-05-23 0.560 760,000 -48,000 0.01% 425,600
2017-05-24 2017-05-22 0.560 808,000 +48,000 0.01% 452,480
2017-05-22 2017-05-18 0.560 760,000 -80,000 0.01% 425,600
2017-05-08 2017-05-04 0.570 840,000 -24,000 0.01% 478,800
2017-05-04 2017-04-28 0.570 864,000 -8,000 0.01% 492,480
2017-04-28 2017-04-26 0.570 872,000 +32,000 0.01% 497,040
2017-04-18 2017-04-12 0.570 840,000 +80,000 0.01% 478,800
2017-04-05 2017-03-31 0.580 760,000 -16,000 0.01% 440,800
2017-04-03 2017-03-30 0.580 776,000 -184,000 0.01% 450,080
2017-03-31 2017-03-29 0.590 960,000 -16,000 0.01% 566,400
2017-03-30 2017-03-28 0.580 976,000 -120,000 0.01% 566,080
2017-03-24 2017-03-22 0.580 1,096,000 -16,000 0.01% 635,680
2017-03-23 2017-03-21 0.580 1,112,000 -32,000 0.01% 644,960
2017-03-22 2017-03-20 0.580 1,144,000 +248,000 0.01% 663,520
2017-03-20 2017-03-16 0.580 896,000 -40,000 0.01% 519,680
2017-03-17 2017-03-15 0.560 936,000 -40,000 0.01% 524,160
2017-03-16 2017-03-14 0.580 976,000 +88,000 0.01% 566,080
2017-03-14 2017-03-10 0.590 888,000 +8,000 0.01% 523,920
2017-03-09 2017-03-07 0.610 880,000 +32,000 0.01% 536,800
2017-03-08 2017-03-06 0.620 848,000 +72,000 0.01% 525,760
2017-03-07 2017-03-03 0.610 776,000 -128,000 0.01% 473,360
2017-03-02 2017-02-28 0.620 904,000 +88,000 0.01% 560,480
2017-03-01 2017-02-27 0.630 816,000 +128,000 0.01% 514,080
2017-02-22 2017-02-20 0.570 688,000 -40,000 0.01% 392,160
2017-02-21 2017-02-17 0.570 728,000 -40,000 0.01% 414,960
2017-02-20 2017-02-16 0.580 768,000 -40,000 0.01% 445,440
2017-02-17 2017-02-15 0.580 808,000 -8,000 0.01% 468,640
2017-02-16 2017-02-14 0.580 816,000 +88,000 0.01% 473,280
2017-02-15 2017-02-13 0.590 728,000 +40,000 0.01% 429,520
2017-01-17 2017-01-13 0.600 688,000 -8,000 0.01% 412,800
2017-01-16 2017-01-12 0.600 696,000 -16,000 0.01% 417,600
2017-01-10 2017-01-06 0.610 712,000 -640,000 0.01% 434,320
2017-01-04 2016-12-30 0.610 1,352,000 +640,000 0.01% 824,720
2016-12-29 2016-12-23 0.610 712,000 -32,000 0.01% 434,320
2016-12-23 2016-12-21 0.610 744,000 +32,000 0.01% 453,840
2016-12-09 2016-12-07 0.640 712,000 -120,000 0.01% 455,680
2016-12-08 2016-12-06 0.630 832,000 +16,000 0.01% 524,160
2016-12-07 2016-12-05 0.630 816,000 -16,000 0.01% 514,080
2016-11-30 2016-11-28 0.640 832,000 +144,000 0.01% 532,480
2016-11-29 2016-11-25 0.640 688,000 +120,000 0.01% 440,320
2016-11-28 2016-11-24 0.650 568,000 +16,000 0.01% 369,200
2016-11-24 2016-11-22 0.640 552,000 -8,000 0.01% 353,280
2016-11-18 2016-11-16 0.630 560,000 -8,000 0.01% 352,800
2016-11-15 2016-11-11 0.620 568,000 -56,000 0.01% 352,160
2016-11-11 2016-11-09 0.620 624,000 +8,000 0.01% 386,880
2016-11-09 2016-11-07 0.640 616,000 +56,000 0.01% 394,240
2016-11-03 2016-11-01 0.650 560,000 -64,000 0.01% 364,000
2016-11-01 2016-10-28 0.650 624,000 -72,000 0.01% 405,600
2016-10-31 2016-10-27 0.660 696,000 -1,336,000 0.01% 459,360
2016-10-28 2016-10-26 0.660 2,032,000 -144,000 0.02% 1,341,120
2016-10-27 2016-10-25 0.660 2,176,000 -176,000 0.02% 1,436,160
2016-10-26 2016-10-24 0.660 2,352,000 +264,000 0.03% 1,552,320
2016-10-20 2016-10-18 0.700 2,088,000 -136,000 0.02% 1,461,600
2016-10-19 2016-10-17 0.660 2,224,000 +16,000 0.02% 1,467,840
2016-10-18 2016-10-14 0.650 2,208,000 -88,000 0.02% 1,435,200
2016-10-12 2016-10-07 0.660 2,296,000 -296,000 0.03% 1,515,360
2016-10-11 2016-10-06 0.650 2,592,000 +200,000 0.03% 1,684,800
2016-10-07 2016-10-05 0.650 2,392,000 +344,000 0.03% 1,554,800
2016-10-06 2016-10-04 0.600 2,048,000 +48,000 0.02% 1,228,800
2016-10-05 2016-10-03 0.600 2,000,000 +88,000 0.02% 1,200,000
2016-10-04 2016-09-30 0.590 1,912,000 -32,000 0.02% 1,128,080
2016-09-29 2016-09-27 0.580 1,944,000 +8,000 0.02% 1,127,520
2016-09-22 2016-09-20 0.600 1,936,000 +8,000 0.02% 1,161,600
2016-09-21 2016-09-19 0.600 1,928,000 +24,000 0.02% 1,156,800
2016-09-20 2016-09-15 0.590 1,904,000 -32,000 0.02% 1,123,360
2016-09-19 2016-09-14 0.580 1,936,000 -112,000 0.02% 1,122,880
2016-09-14 2016-09-12 0.570 2,048,000 +8,000 0.02% 1,167,360
2016-09-09 2016-09-07 0.590 2,040,000 +64,000 0.02% 1,203,600
2016-09-08 2016-09-06 0.590 1,976,000 -264,000 0.02% 1,165,840
2016-09-07 2016-09-05 0.580 2,240,000 -2,624,000 0.03% 1,299,200
2016-09-06 2016-09-02 0.580 4,864,000 +32,000 0.06% 2,821,120
2016-09-05 2016-09-01 0.550 4,832,000 +8,000 0.06% 2,657,600
2016-09-02 2016-08-31 0.500 4,824,000 -24,000 0.06% 2,412,000
2016-09-01 2016-08-30 0.510 4,848,000 +112,000 0.06% 2,472,480
2016-08-31 2016-08-29 0.510 4,736,000 -64,000 0.06% 2,415,360
2016-08-30 2016-08-26 0.500 4,800,000 +2,712,000 0.06% 2,400,000
2016-08-24 2016-08-22 0.455 2,088,000 -48,000 0.02% 950,040
2016-08-22 2016-08-18 0.460 2,136,000 +16,000 0.03% 982,560
2016-08-16 2016-08-12 0.425 2,120,000 -8,000 0.02% 901,000
2016-08-12 2016-08-10 0.420 2,128,000 -8,000 0.03% 893,760
2016-08-10 2016-08-08 0.415 2,136,000 -8,000 0.03% 886,440
2016-08-09 2016-08-05 0.415 2,144,000 +16,000 0.03% 889,760
2016-08-08 2016-08-04 0.420 2,128,000 -176,000 0.03% 893,760
2016-08-05 2016-08-03 0.420 2,304,000 -88,000 0.03% 967,680
2016-08-04 2016-08-01 0.385 2,392,000 +128,000 0.03% 920,920
2016-08-03 2016-07-29 0.370 2,264,000 +368,000 0.03% 837,680
2016-08-01 2016-07-28 0.365 1,896,000 +248,000 0.02% 692,040
2016-07-28 2016-07-26 0.620 1,648,000 -32,000 0.02% 1,021,760
2016-07-25 2016-07-21 0.630 1,680,000 +16,000 0.02% 1,058,400
2016-07-22 2016-07-20 0.630 1,664,000 -32,000 0.02% 1,048,320
2016-07-20 2016-07-18 0.630 1,696,000 -32,000 0.02% 1,068,480
2016-07-15 2016-07-13 0.640 1,728,000 +16,000 0.02% 1,105,920
2016-07-13 2016-07-11 0.650 1,712,000 +32,000 0.02% 1,112,800
2016-07-11 2016-07-07 0.650 1,680,000 +32,000 0.02% 1,092,000
2016-07-08 2016-07-06 0.640 1,648,000 +16,000 0.02% 1,054,720
2016-06-23 2016-06-21 0.640 1,632,000 -8,000 0.02% 1,044,480
2016-06-20 2016-06-16 0.650 1,640,000 -104,000 0.02% 1,066,000
2016-06-17 2016-06-15 0.660 1,744,000 +48,000 0.02% 1,151,040
2016-06-08 2016-06-06 0.680 1,696,000 -40,000 0.02% 1,153,280
2016-06-03 2016-06-01 0.680 1,736,000 -16,000 0.02% 1,180,480
2016-06-02 2016-05-31 0.680 1,752,000 +40,000 0.02% 1,191,360
2016-06-01 2016-05-30 0.700 1,712,000 +16,000 0.02% 1,198,400
2016-05-27 2016-05-25 0.690 1,696,000 +16,000 0.02% 1,170,240
2016-05-23 2016-05-19 0.690 1,680,000 -8,000 0.02% 1,159,200
2016-05-20 2016-05-18 0.690 1,688,000 -32,000 0.02% 1,164,720
2016-05-19 2016-05-17 0.710 1,720,000 +32,000 0.02% 1,221,200
2016-05-18 2016-05-16 0.710 1,688,000 -16,000 0.02% 1,198,480
2016-05-17 2016-05-13 0.710 1,704,000 -56,000 0.02% 1,209,840
2016-05-16 2016-05-12 0.690 1,760,000 +88,000 0.02% 1,214,400
2016-05-11 2016-05-09 0.660 1,672,000 -16,000 0.02% 1,103,520
2016-05-10 2016-05-06 0.670 1,688,000 +56,000 0.03% 1,130,960
2016-05-06 2016-05-04 0.630 1,632,000 -40,000 0.03% 1,028,160
2016-05-03 2016-04-28 0.640 1,672,000 -104,000 0.03% 1,070,080
2016-04-29 2016-04-27 0.640 1,776,000 +136,000 0.03% 1,136,640
2016-04-27 2016-04-25 0.580 1,640,000 +8,000 0.03% 951,200
2016-04-26 2016-04-22 0.590 1,632,000 +96,000 0.03% 962,880
2016-04-18 2016-04-14 0.590 1,536,000 +16,000 0.03% 906,240
2016-03-30 2016-03-24 0.580 1,520,000 +40,000 0.02% 881,600
2016-03-29 2016-03-23 0.600 1,480,000 -112,000 0.02% 888,000
2016-03-24 2016-03-22 0.600 1,592,000 +120,000 0.03% 955,200
2016-03-23 2016-03-21 0.600 1,472,000 -48,000 0.02% 883,200
2016-03-22 2016-03-18 0.610 1,520,000 +48,000 0.02% 927,200
2016-03-18 2016-03-16 0.650 1,472,000 -24,000 0.02% 956,800
2016-03-17 2016-03-15 0.650 1,496,000 +24,000 0.02% 972,400
2016-03-14 2016-03-10 0.620 1,472,000 -104,000 0.02% 912,640
2016-03-11 2016-03-09 0.620 1,576,000 -80,000 0.03% 977,120
2016-03-10 2016-03-08 0.610 1,656,000 +80,000 0.03% 1,010,160
2016-03-07 2016-03-03 0.600 1,576,000 -24,000 0.03% 945,600
2016-03-04 2016-03-02 0.610 1,600,000 -120,000 0.03% 976,000
2016-03-03 2016-03-01 0.570 1,720,000 +8,000 0.03% 980,400
2016-03-02 2016-02-29 0.550 1,712,000 +104,000 0.03% 941,600
2016-02-29 2016-02-25 0.510 1,608,000 -8,000 0.03% 820,080
2016-02-24 2016-02-22 0.510 1,616,000 -88,000 0.03% 824,160
2016-02-23 2016-02-19 0.510 1,704,000 +80,000 0.03% 869,040
2016-02-22 2016-02-18 0.475 1,624,000 -88,000 0.03% 771,400
2016-02-19 2016-02-17 0.510 1,712,000 +56,000 0.03% 873,120
2016-02-18 2016-02-16 0.520 1,656,000 +160,000 0.03% 861,120
2016-02-17 2016-02-15 0.520 1,496,000 +16,000 0.02% 777,920
2016-02-12 2016-02-05 0.540 1,480,000 -64,000 0.02% 799,200
2016-02-11 2016-02-04 0.530 1,544,000 +40,000 0.03% 818,320
2016-02-05 2016-02-03 0.530 1,504,000 -88,000 0.02% 797,120
2016-02-04 2016-02-02 0.530 1,592,000 +64,000 0.03% 843,760
2016-02-03 2016-02-01 0.520 1,528,000 +56,000 0.02% 794,560
2016-02-02 2016-01-29 0.540 1,472,000 -72,000 0.02% 794,880
2016-01-29 2016-01-27 0.540 1,544,000 +352,000 0.03% 833,760
2016-01-28 2016-01-26 0.540 1,192,000 +8,000 0.02% 643,680
2016-01-27 2016-01-25 0.570 1,184,000 +8,000 0.02% 674,880
2016-01-26 2016-01-22 0.570 1,176,000 +8,000 0.02% 670,320
2016-01-25 2016-01-21 0.580 1,168,000 -8,000 0.02% 677,440
2016-01-22 2016-01-20 0.610 1,176,000 +80,000 0.02% 717,360
2016-01-21 2016-01-19 0.630 1,096,000 -64,000 0.02% 690,480
2016-01-20 2016-01-18 0.620 1,160,000 -240,000 0.02% 719,200
2016-01-19 2016-01-15 0.640 1,400,000 +152,000 0.02% 896,000
2016-01-18 2016-01-14 0.670 1,248,000 +40,000 0.02% 836,160
2016-01-15 2016-01-13 0.690 1,208,000 +144,000 0.02% 833,520
2016-01-14 2016-01-12 0.690 1,064,000 -88,000 0.02% 734,160
2016-01-13 2016-01-11 0.630 1,152,000 -192,000 0.02% 725,760
2016-01-12 2016-01-08 0.670 1,344,000 +152,000 0.02% 900,480
2016-01-11 2016-01-07 0.560 1,192,000 +408,000 0.02% 667,520
2016-01-07 2016-01-05 0.520 784,000 -32,000 0.01% 407,680
2016-01-06 2016-01-04 0.510 816,000 -24,000 0.01% 416,160
2015-12-30 2015-12-28 0.510 840,000 +16,000 0.01% 428,400
2015-12-29 2015-12-24 0.510 824,000 -16,000 0.01% 420,240
2015-12-18 2015-12-16 0.520 840,000 +32,000 0.01% 436,800
2015-12-17 2015-12-15 0.510 808,000 +80,000 0.01% 412,080
2015-12-15 2015-12-11 0.510 728,000 -120,000 0.01% 371,280
2015-12-14 2015-12-10 0.510 848,000 +128,000 0.01% 432,480
2015-12-10 2015-12-08 0.530 720,000 +112,000 0.01% 381,600
2015-12-09 2015-12-07 0.560 608,000 -256,000 0.01% 340,480
2015-12-08 2015-12-04 0.550 864,000 +344,000 0.01% 475,200
2015-12-07 2015-12-03 0.490 520,000 -16,000 0.01% 254,800
2015-12-04 2015-12-02 0.500 536,000 +16,000 0.01% 268,000
2015-12-02 2015-11-30 0.490 520,000 -240,000 0.01% 254,800
2015-12-01 2015-11-27 0.475 760,000 -1,264,000 0.01% 361,000
2015-11-30 2015-11-26 0.455 2,024,000 -16,000 0.03% 920,920
2015-11-23 2015-11-19 0.440 2,040,000 +16,000 0.03% 897,600
2015-11-20 2015-11-18 0.440 2,024,000 -56,000 0.03% 890,560
2015-11-19 2015-11-17 0.450 2,080,000 -192,000 0.04% 936,000
2015-11-17 2015-11-13 0.455 2,272,000 +232,000 0.04% 1,033,760
2015-11-11 2015-11-09 0.430 2,040,000 -496,000 0.03% 877,200
2015-11-10 2015-11-06 0.420 2,536,000 +448,000 0.04% 1,065,120
2015-11-09 2015-11-05 0.425 2,088,000 +40,000 0.04% 887,400
2015-10-20 2015-10-16 0.410 2,048,000 -8,000 0.04% 839,680
2015-10-15 2015-10-13 0.415 2,056,000 +8,000 0.04% 853,240
2015-10-13 2015-10-09 0.385 2,048,000 -8,000 0.04% 788,480
2015-10-12 2015-10-08 0.380 2,056,000 +8,000 0.04% 781,280
2015-09-29 2015-09-24 0.375 2,048,000 -24,000 0.04% 768,000
2015-09-24 2015-09-22 0.370 2,072,000 -184,000 0.04% 766,640
2015-09-22 2015-09-18 0.360 2,256,000 +24,000 0.04% 812,160
2015-09-18 2015-09-16 0.365 2,232,000 +168,000 0.04% 814,680
2015-09-16 2015-09-14 0.370 2,064,000 -8,000 0.04% 763,680
2015-09-08 2015-09-04 0.365 2,072,000 -608,000 0.04% 756,280
2015-09-07 2015-09-02 0.365 2,680,000 +512,000 0.05% 978,200
2015-09-04 2015-09-01 0.375 2,168,000 +96,000 0.04% 813,000
2015-09-02 2015-08-31 0.380 2,072,000 -256,000 0.04% 787,360
2015-09-01 2015-08-28 0.380 2,328,000 +256,000 0.04% 884,640
2015-08-24 2015-08-20 0.420 2,072,000 -16,000 0.04% 870,240
2015-08-20 2015-08-18 0.425 2,088,000 -8,000 0.04% 887,400
2015-08-18 2015-08-14 0.425 2,096,000 -280,000 0.04% 890,800
2015-08-12 2015-08-10 0.380 2,376,000 +280,000 0.05% 902,880
2015-08-10 2015-08-06 0.365 2,096,000 -160,000 0.04% 765,040
2015-08-07 2015-08-05 0.365 2,256,000 -528,000 0.04% 823,440
2015-08-06 2015-08-04 0.365 2,784,000 +144,000 0.05% 1,016,160
2015-08-05 2015-08-03 0.370 2,640,000 +184,000 0.05% 976,800
2015-08-04 2015-07-31 0.370 2,456,000 -352,000 0.05% 908,720
2015-08-03 2015-07-30 0.370 2,808,000 +360,000 0.05% 1,038,960
2015-07-31 2015-07-29 0.375 2,448,000 +352,000 0.05% 918,000
2015-07-30 2015-07-28 0.375 2,096,000 -16,000 0.04% 786,000
2015-07-27 2015-07-23 0.395 2,112,000 -984,000 0.04% 834,240
2015-07-24 2015-07-22 0.380 3,096,000 -40,000 0.06% 1,176,480
2015-07-22 2015-07-20 0.385 3,136,000 +760,000 0.06% 1,207,360
2015-07-21 2015-07-17 0.395 2,376,000 -48,000 0.05% 938,520
2015-07-20 2015-07-16 0.390 2,424,000 +32,000 0.05% 945,360
2015-07-17 2015-07-15 0.390 2,392,000 -264,000 0.05% 932,880
2015-07-16 2015-07-14 0.390 2,656,000 -120,000 0.05% 1,035,840
2015-07-15 2015-07-13 0.390 2,776,000 -128,000 0.05% 1,082,640
2015-07-14 2015-07-10 0.395 2,904,000 +784,000 0.06% 1,147,080
2015-07-13 2015-07-09 0.410 2,120,000 -576,000 0.04% 869,200
2015-07-10 2015-07-08 0.320 2,696,000 +136,000 0.05% 862,720
2015-07-09 2015-07-07 0.360 2,560,000 -176,000 0.05% 921,600
2015-07-08 2015-07-06 0.375 2,736,000 +304,000 0.05% 1,026,000
2015-07-07 2015-07-03 0.405 2,432,000 -952,000 0.05% 984,960
2015-07-06 2015-07-02 0.430 3,384,000 -328,000 0.07% 1,455,120
2015-07-03 2015-06-30 0.445 3,712,000 +400,000 0.07% 1,651,840
2015-07-02 2015-06-29 0.445 3,312,000 -360,000 0.06% 1,473,840
2015-06-30 2015-06-26 0.460 3,672,000 +152,000 0.07% 1,689,120
2015-06-29 2015-06-25 0.460 3,520,000 -200,000 0.07% 1,619,200
2015-06-26 2015-06-24 0.450 3,720,000 -592,000 0.07% 1,674,000
2015-06-25 2015-06-23 0.455 4,312,000 +848,000 0.08% 1,961,960
2015-06-24 2015-06-22 0.465 3,464,000 -168,000 0.07% 1,610,760
2015-06-23 2015-06-19 0.455 3,632,000 -2,072,000 0.07% 1,652,560
2015-06-22 2015-06-18 0.450 5,704,000 +1,016,000 0.11% 2,566,800
2015-06-19 2015-06-17 0.460 4,688,000 +576,000 0.09% 2,156,480
2015-06-18 2015-06-16 0.465 4,112,000 +736,000 0.08% 1,912,080
2015-06-17 2015-06-15 0.470 3,376,000 +304,000 0.07% 1,586,720
2015-06-16 2015-06-12 0.470 3,072,000 -8,000 0.06% 1,443,840
2015-06-15 2015-06-11 0.470 3,080,000 -432,000 0.06% 1,447,600
2015-06-12 2015-06-10 0.470 3,512,000 -288,000 0.07% 1,650,640
2015-06-11 2015-06-09 0.465 3,800,000 -448,000 0.07% 1,767,000
2015-06-10 2015-06-08 0.475 4,248,000 -752,000 0.08% 2,017,800
2015-06-09 2015-06-05 0.480 5,000,000 -56,000 0.10% 2,400,000
2015-06-08 2015-06-04 0.480 5,056,000 +176,000 0.10% 2,426,880
2015-06-05 2015-06-03 0.490 4,880,000 -536,000 0.10% 2,391,200
2015-06-04 2015-06-02 0.480 5,416,000 +464,000 0.11% 2,599,680
2015-06-03 2015-06-01 0.480 4,952,000 +784,000 0.10% 2,376,960
2015-06-02 2015-05-29 0.480 4,168,000 -752,000 0.08% 2,000,640
2015-06-01 2015-05-28 0.480 4,920,000 +1,352,000 0.10% 2,361,600
2015-05-29 2015-05-27 0.490 3,568,000 -16,000 0.07% 1,748,320
2015-05-28 2015-05-26 0.495 3,584,000 +360,000 0.07% 1,774,080
2015-05-27 2015-05-22 0.490 3,224,000 +64,000 0.06% 1,579,760
2015-05-26 2015-05-21 0.480 3,160,000 +120,000 0.06% 1,516,800
2015-05-21 2015-05-19 0.485 3,040,000 -16,000 0.06% 1,474,400
2015-05-20 2015-05-18 0.485 3,056,000 -96,000 0.06% 1,482,160
2015-05-14 2015-05-12 0.495 3,152,000 +136,000 0.06% 1,560,240
2015-05-13 2015-05-11 0.490 3,016,000 +8,000 0.06% 1,477,840
2015-05-12 2015-05-08 0.500 3,008,000 +264,000 0.06% 1,504,000
2015-05-11 2015-05-07 0.495 2,744,000 +288,000 0.05% 1,358,280
2015-05-08 2015-05-06 0.490 2,456,000 +24,000 0.05% 1,203,440
2015-05-07 2015-05-05 0.495 2,432,000 +184,000 0.05% 1,203,840
2015-05-06 2015-05-04 0.495 2,248,000 -176,000 0.04% 1,112,760
2015-05-05 2015-04-30 0.485 2,424,000 +8,000 0.05% 1,175,640
2015-04-30 2015-04-28 0.490 2,416,000 +168,000 0.05% 1,183,840
2015-04-29 2015-04-27 0.490 2,248,000 -56,000 0.04% 1,101,520
2015-04-28 2015-04-24 0.495 2,304,000 +312,000 0.05% 1,140,480
2015-04-27 2015-04-23 0.500 1,992,000 -56,000 0.04% 996,000
2015-04-24 2015-04-22 0.500 2,048,000 -16,000 0.04% 1,024,000
2015-04-23 2015-04-21 0.510 2,064,000 +440,000 0.04% 1,052,640
2015-04-22 2015-04-20 0.480 1,624,000 +72,000 0.03% 779,520
2015-04-21 2015-04-17 0.495 1,552,000 +56,000 0.03% 768,240
2015-04-20 2015-04-16 0.500 1,496,000 +72,000 0.03% 748,000
2015-04-17 2015-04-15 0.510 1,424,000 +544,000 0.03% 726,240
2015-04-16 2015-04-14 0.500 880,000 +112,000 0.02% 440,000
2015-04-15 2015-04-13 0.510 768,000 +112,000 0.02% 391,680
2015-04-14 2015-04-10 0.450 656,000 -296,000 0.01% 295,200
2015-04-13 2015-04-09 0.425 952,000 -232,000 0.02% 404,600
2015-04-10 2015-04-08 0.385 1,184,000 -96,000 0.02% 455,840
2015-04-09 2015-04-02 0.395 1,280,000 +56,000 0.03% 505,600
2015-04-08 2015-04-01 0.400 1,224,000 +40,000 0.02% 489,600
2015-03-31 2015-03-27 0.385 1,184,000 +168,000 0.02% 455,840
2015-03-30 2015-03-26 0.390 1,016,000 +8,000 0.02% 396,240
2015-03-27 2015-03-25 0.400 1,008,000 +40,000 0.02% 403,200
2015-03-25 2015-03-23 0.400 968,000 +8,000 0.02% 387,200
2015-03-24 2015-03-20 0.400 960,000 +96,000 0.02% 384,000
2015-03-23 2015-03-19 0.405 864,000 -32,000 0.02% 349,920
2015-03-20 2015-03-18 0.405 896,000 +48,000 0.02% 362,880
2015-03-18 2015-03-16 0.410 848,000 -184,000 0.02% 347,680
2015-03-17 2015-03-13 0.420 1,032,000 -16,000 0.02% 433,440
2015-03-11 2015-03-09 0.415 1,048,000 -360,000 0.02% 434,920
2015-03-10 2015-03-06 0.385 1,408,000 -40,000 0.03% 542,080
2015-02-24 2015-02-18 0.395 1,448,000 -48,000 0.03% 571,960
2015-02-23 2015-02-16 0.400 1,496,000 +48,000 0.03% 598,400
2015-02-12 2015-02-10 0.390 1,448,000 -88,000 0.03% 564,720
2015-02-10 2015-02-06 0.390 1,536,000 -32,000 0.03% 599,040
2015-02-04 2015-02-02 0.390 1,568,000 -80,000 0.03% 611,520
2015-02-03 2015-01-30 0.390 1,648,000 -8,000 0.04% 642,720
2015-01-29 2015-01-27 0.400 1,656,000 -8,000 0.04% 662,400
2015-01-28 2015-01-26 0.400 1,664,000 +64,000 0.04% 665,600
2015-01-27 2015-01-23 0.405 1,600,000 -632,000 0.03% 648,000
2015-01-26 2015-01-22 0.410 2,232,000 -224,000 0.05% 915,120
2015-01-21 2015-01-19 0.400 2,456,000 -264,000 0.05% 982,400
2015-01-20 2015-01-16 0.400 2,720,000 +264,000 0.06% 1,088,000
2015-01-16 2015-01-14 0.400 2,456,000 +240,000 0.05% 982,400
2015-01-15 2015-01-13 0.400 2,216,000 -168,000 0.05% 886,400
2015-01-13 2015-01-09 0.400 2,384,000 -248,000 0.05% 953,600
2015-01-12 2015-01-08 0.400 2,632,000 -336,000 0.06% 1,052,800
2015-01-09 2015-01-07 0.400 2,968,000 +104,000 0.06% 1,187,200
2015-01-08 2015-01-06 0.400 2,864,000 -16,000 0.06% 1,145,600
2015-01-06 2015-01-02 0.420 2,880,000 -32,000 0.06% 1,209,600
2015-01-05 2014-12-31 0.435 2,912,000 +16,000 0.06% 1,266,720
2014-12-30 2014-12-24 0.390 2,896,000 -952,000 0.06% 1,129,440
2014-12-29 2014-12-22 0.375 3,848,000 +624,000 0.08% 1,443,000
2014-12-23 2014-12-19 0.375 3,224,000 +16,000 0.07% 1,209,000
2014-12-19 2014-12-17 0.380 3,208,000 +8,000 0.07% 1,219,040
2014-12-18 2014-12-16 0.380 3,200,000 -80,000 0.07% 1,216,000
2014-12-15 2014-12-11 0.380 3,280,000 +368,000 0.07% 1,246,400
2014-12-12 2014-12-10 0.380 2,912,000 +680,000 0.06% 1,106,560
2014-12-11 2014-12-09 0.380 2,232,000 +504,000 0.05% 848,160
2014-12-10 2014-12-08 0.380 1,728,000 -1,152,000 0.04% 656,640
2014-12-09 2014-12-05 0.385 2,880,000 -1,112,000 0.06% 1,108,800
2014-12-08 2014-12-04 0.385 3,992,000 +400,000 0.09% 1,536,920
2014-12-05 2014-12-03 0.385 3,592,000 -224,000 0.08% 1,382,920
2014-12-04 2014-12-02 0.395 3,816,000 +248,000 0.08% 1,507,320
2014-12-03 2014-12-01 0.395 3,568,000 +120,000 0.08% 1,409,360
2014-12-02 2014-11-28 0.405 3,448,000 +1,640,000 0.08% 1,396,440
2014-12-01 2014-11-27 0.430 1,808,000 -128,000 0.04% 777,440
2014-11-28 2014-11-26 0.440 1,936,000 -408,000 0.04% 851,840
2014-11-27 2014-11-25 0.405 2,344,000 +696,000 0.05% 949,320
2014-11-26 2014-11-24 0.405 1,648,000 -224,000 0.04% 667,440
2014-11-25 2014-11-21 0.405 1,872,000 -304,000 0.04% 758,160
2014-11-24 2014-11-20 0.420 2,176,000 -248,000 0.05% 913,920
2014-11-21 2014-11-19 0.425 2,424,000 +688,000 0.05% 1,030,200
2014-11-20 2014-11-18 0.435 1,736,000 -304,000 0.04% 755,160
2014-11-19 2014-11-17 0.440 2,040,000 +400,000 0.04% 897,600
2014-11-18 2014-11-14 0.440 1,640,000 -5,400,000 0.04% 721,600
2014-11-17 2014-11-13 0.385 7,040,000 +320,000 0.16% 2,710,400
2014-11-14 2014-11-12 0.395 6,720,000 -464,000 0.15% 2,654,400
2014-11-13 2014-11-11 0.395 7,184,000 +1,344,000 0.16% 2,837,680
2014-11-12 2014-11-10 0.400 5,840,000 -624,000 0.13% 2,336,000
2014-11-11 2014-11-07 0.400 6,464,000 +920,000 0.14% 2,585,600
2014-11-10 2014-11-06 0.400 5,544,000 -168,000 0.12% 2,217,600
2014-11-07 2014-11-05 0.405 5,712,000 -216,000 0.13% 2,313,360
2014-11-06 2014-11-04 0.405 5,928,000 +952,000 0.13% 2,400,840
2014-11-05 2014-11-03 0.405 4,976,000 +3,288,000 0.11% 2,015,280
2014-11-04 2014-10-31 0.405 1,688,000 -168,000 0.04% 683,640
2014-11-03 2014-10-30 0.410 1,856,000 +16,000 0.04% 760,960
2014-10-31 2014-10-29 0.415 1,840,000 -260,000 0.04% 763,600
2014-10-30 2014-10-28 0.410 2,100,000 +1,862,000 0.05% 861,000
2014-10-16 2014-10-14 41.500 238,000 -2,142,000 0.01% 9,877,000
2014-10-15 2014-10-13 42.100 2,380,000 +2,363,200 0.05% 100,198,000
2014-10-14 2014-10-10 41.000 16,800 -6,800 0.04% 688,800
2014-10-13 2014-10-09 42.100 23,600 +8,000 0.05% 993,560
2014-10-10 2014-10-08 42.000 15,600 +5,400 0.03% 655,200
2014-10-09 2014-10-07 42.200 10,200 -200 0.02% 430,440
2014-10-08 2014-10-06 41.400 10,400 -3,000 0.02% 430,560
2014-10-07 2014-10-03 40.900 13,400 -200 0.03% 548,060
2014-10-06 2014-09-30 38.800 13,600 +2,400 0.03% 527,680
2014-10-03 2014-09-29 38.800 11,200 -3,600 0.02% 434,560
2014-09-30 2014-09-26 39.600 14,800 +6,600 0.03% 586,080
2014-09-29 2014-09-25 37.500 8,200 -3,400 0.02% 307,500
2014-09-26 2014-09-24 35.900 11,600 -5,600 0.03% 416,440
2014-09-25 2014-09-23 35.500 17,200 +800 0.04% 610,600
2014-09-24 2014-09-22 35.300 16,400 -7,200 0.04% 578,920
2014-09-23 2014-09-19 35.300 23,600 -4,400 0.05% 833,080
2014-09-22 2014-09-18 35.700 28,000 +16,600 0.06% 999,600
2014-09-19 2014-09-17 35.500 11,400 -4,600 0.03% 404,700
2014-09-18 2014-09-16 35.600 16,000 -400 0.04% 569,600
2014-09-17 2014-09-15 35.700 16,400 +600 0.04% 585,480
2014-09-16 2014-09-12 36.400 15,800 +600 0.04% 575,120
2014-09-15 2014-09-11 35.100 15,200 -5,000 0.04% 533,520
2014-09-12 2014-09-10 35.300 20,200 +6,800 0.05% 713,060
2014-09-11 2014-09-08 36.000 13,400 +600 0.03% 482,400
2014-09-10 2014-09-05 36.100 12,800 +4,400 0.03% 462,080
2014-09-05 2014-09-03 36.300 8,400 +200 0.02% 304,920
2014-09-04 2014-09-02 36.000 8,200 -2,600 0.02% 295,200
2014-09-03 2014-09-01 34.100 10,800 +1,200 0.03% 368,280
2014-09-01 2014-08-28 34.500 9,600 -8,600 0.03% 331,200
2014-08-29 2014-08-27 35.000 18,200 +4,000 0.05% 637,000
2014-08-28 2014-08-26 35.500 14,200 +2,400 0.04% 504,100
2014-08-27 2014-08-25 35.300 11,800 -2,800 0.03% 416,540
2014-08-26 2014-08-22 36.200 14,600 -2,200 0.04% 528,520
2014-08-25 2014-08-21 36.500 16,800 +2,200 0.05% 613,200
2014-08-22 2014-08-20 36.600 14,600 +7,200 0.04% 534,360
2014-08-21 2014-08-19 37.000 7,400 -5,000 0.02% 273,800
2014-08-20 2014-08-18 36.600 12,400 -8,600 0.04% 453,840
2014-08-19 2014-08-15 35.700 21,000 +9,400 0.06% 749,700
2014-08-18 2014-08-14 35.200 11,600 -3,400 0.03% 408,320
2014-08-15 2014-08-13 33.700 15,000 +9,400 0.04% 505,500
2014-08-14 2014-08-12 34.400 5,600 -13,200 0.02% 192,640
2014-08-13 2014-08-11 32.600 18,800 +13,200 0.05% 612,880
2014-08-12 2014-08-08 32.300 5,600 -7,000 0.02% 180,880
2014-08-11 2014-08-07 32.200 12,600 +9,000 0.04% 405,720
2014-08-08 2014-08-06 32.900 3,600 +200 0.01% 118,440
2014-08-06 2014-08-04 32.100 3,400 -2,600 0.01% 109,140
2014-08-04 2014-07-31 32.000 6,000 +2,600 0.02% 192,000
2014-08-01 2014-07-30 31.600 3,400 +1,000 0.01% 107,440
2014-07-31 2014-07-29 32.100 2,400 -8,200 0.01% 77,040
2014-07-30 2014-07-28 31.000 10,600 +3,000 0.04% 328,600
2014-07-29 2014-07-25 31.000 7,600 +1,200 0.03% 235,600
2014-07-28 2014-07-24 31.100 6,400 -6,200 0.03% 199,040
2014-07-25 2014-07-23 30.900 12,600 -3,200 0.05% 389,340
2014-07-24 2014-07-22 28.800 15,800 +9,600 0.06% 455,040
2014-07-23 2014-07-21 28.500 6,200 +1,400 0.02% 176,700
2014-07-22 2014-07-18 28.500 4,800 -3,600 0.02% 136,800
2014-07-21 2014-07-17 29.300 8,400 -800 0.03% 246,120
2014-07-18 2014-07-16 28.400 9,200 -2,800 0.04% 261,280
2014-07-17 2014-07-15 28.300 12,000 -2,600 0.05% 339,600
2014-07-16 2014-07-14 28.400 14,600 +1,600 0.06% 414,640
2014-07-15 2014-07-11 28.400 13,000 +4,200 0.05% 369,200
2014-07-14 2014-07-10 28.500 8,800 -5,000 0.04% 250,800
2014-07-11 2014-07-09 28.500 13,800 +9,000 0.06% 393,300
2014-07-10 2014-07-08 28.600 4,800 -1,800 0.02% 137,280
2014-07-09 2014-07-07 28.700 6,600 -7,600 0.03% 189,420
2014-07-08 2014-07-04 28.500 14,200 -8,000 0.06% 404,700
2014-07-07 2014-07-03 28.300 22,200 +17,600 0.09% 628,260
2014-07-03 2014-06-30 28.700 4,600 -2,000 0.02% 132,020
2014-07-02 2014-06-27 28.700 6,600 -25,000 0.03% 189,420
2014-06-30 2014-06-26 28.700 31,600 +13,000 0.13% 906,920
2014-06-27 2014-06-25 28.700 18,600 +2,000 0.07% 533,820
2014-06-26 2014-06-24 28.200 16,600 +2,400 0.07% 468,120
2014-06-25 2014-06-23 29.100 14,200 -4,400 0.06% 413,220
2014-06-24 2014-06-20 29.200 18,600 -1,400 0.07% 543,120
2014-06-23 2014-06-19 29.200 20,000 +5,400 0.08% 584,000
2014-06-20 2014-06-18 29.300 14,600 +1,400 0.06% 427,780
2014-06-19 2014-06-17 29.800 13,200 -6,000 0.05% 393,360
2014-06-18 2014-06-16 30.000 19,200 +10,400 0.08% 576,000
2014-06-17 2014-06-13 30.000 8,800 -8,600 0.04% 264,000
2014-06-16 2014-06-12 29.500 17,400 +2,600 0.07% 513,300
2014-06-13 2014-06-11 29.300 14,800 -1,400 0.06% 433,640
2014-06-12 2014-06-10 29.600 16,200 -4,400 0.07% 479,520
2014-06-11 2014-06-09 29.700 20,600 +9,600 0.08% 611,820
2014-06-10 2014-06-06 29.600 11,000 -10,800 0.04% 325,600
2014-06-09 2014-06-05 29.600 21,800 +8,600 0.09% 645,280
2014-06-06 2014-06-04 29.700 13,200 -2,000 0.05% 392,040
2014-06-05 2014-06-03 29.900 15,200 +3,400 0.06% 454,480
2014-06-04 2014-05-30 30.200 11,800 -5,000 0.05% 356,360
2014-05-30 2014-05-28 31.000 16,800 +4,000 0.07% 520,800
2014-05-29 2014-05-27 31.300 12,800 -1,600 0.05% 400,640
2014-05-28 2014-05-26 31.100 14,400 +3,600 0.06% 447,840
2014-05-27 2014-05-23 31.100 10,800 -6,200 0.04% 335,880
2014-05-26 2014-05-22 32.000 17,000 -2,200 0.07% 544,000
2014-05-23 2014-05-21 32.200 19,200 -9,200 0.08% 618,240
2014-05-22 2014-05-20 32.300 28,400 +4,200 0.11% 917,320
2014-05-21 2014-05-19 32.100 24,200 +3,600 0.10% 776,820
2014-05-20 2014-05-16 31.600 20,600 -5,800 0.08% 650,960
2014-05-19 2014-05-15 31.000 26,400 +7,200 0.11% 818,400
2014-05-16 2014-05-14 30.800 19,200 -7,800 0.08% 591,360
2014-05-15 2014-05-13 30.300 27,000 +9,400 0.11% 818,100
2014-05-14 2014-05-12 28.800 17,600 +1,000 0.07% 506,880
2014-05-13 2014-05-09 28.300 16,600 -5,000 0.07% 469,780
2014-05-12 2014-05-08 28.300 21,600 +8,000 0.09% 611,280
2014-05-09 2014-05-07 28.200 13,600 -9,200 0.05% 383,520
2014-05-08 2014-05-05 27.100 22,800 +5,400 0.09% 617,880
2014-05-07 2014-05-02 27.600 17,400 -5,000 0.07% 480,240
2014-05-05 2014-04-30 27.400 22,400 +5,000 0.09% 613,760
2014-05-02 2014-04-29 27.500 17,400 +5,800 0.07% 478,500
2014-04-30 2014-04-28 28.100 11,600 -5,000 0.05% 325,960
2014-04-29 2014-04-25 28.100 16,600 +5,000 0.07% 466,460
2014-04-28 2014-04-24 28.400 11,600 -10,000 0.05% 329,440
2014-04-25 2014-04-23 28.300 21,600 +2,200 0.09% 611,280
2014-04-24 2014-04-22 28.100 19,400 +8,800 0.08% 545,140
2014-04-23 2014-04-17 27.700 10,600 -3,000 0.04% 293,620
2014-04-22 2014-04-16 27.600 13,600 -3,000 0.05% 375,360
2014-04-17 2014-04-15 27.500 16,600 +2,000 0.07% 456,500
2014-04-16 2014-04-14 27.500 14,600 -5,400 0.06% 401,500
2014-04-15 2014-04-11 27.200 20,000 +5,000 0.08% 544,000
2014-04-14 2014-04-10 27.300 15,000 -3,400 0.06% 409,500
2014-04-11 2014-04-09 27.400 18,400 +3,000 0.07% 504,160
2014-04-10 2014-04-08 27.400 15,400 +2,400 0.06% 421,960
2014-04-09 2014-04-07 27.600 13,000 -5,800 0.05% 358,800
2014-04-08 2014-04-04 27.100 18,800 +5,000 0.08% 509,480
2014-04-07 2014-04-03 26.700 13,800 -4,400 0.06% 368,460
2014-04-04 2014-04-02 26.300 18,200 +8,400 0.07% 478,660
2014-04-03 2014-04-01 26.500 9,800 -400 0.04% 259,700
2014-04-02 2014-03-31 26.400 10,200 +2,000 0.04% 269,280
2014-03-28 2014-03-26 26.500 8,200 -5,000 0.03% 217,300
2014-03-27 2014-03-25 26.700 13,200 +4,400 0.05% 352,440
2014-03-26 2014-03-24 26.600 8,800 -2,400 0.04% 234,080
2014-03-25 2014-03-21 26.800 11,200 -6,000 0.04% 300,160
2014-03-24 2014-03-20 27.000 17,200 +10,000 0.07% 464,400
2014-03-21 2014-03-19 27.100 7,200 -8,000 0.03% 195,120
2014-03-20 2014-03-18 26.800 15,200 +800 0.06% 407,360
2014-03-19 2014-03-17 26.800 14,400 -10,200 0.06% 385,920
2014-03-18 2014-03-14 26.400 24,600 +9,800 0.10% 649,440
2014-03-17 2014-03-13 26.000 14,800 -5,000 0.06% 384,800
2014-03-14 2014-03-12 26.500 19,800 +1,000 0.08% 524,700
2014-03-13 2014-03-11 26.800 18,800 -7,200 0.08% 503,840
2014-03-12 2014-03-10 26.500 26,000 +9,800 0.10% 689,000
2014-03-11 2014-03-07 26.400 16,200 -14,000 0.07% 427,680
2014-03-10 2014-03-06 26.600 30,200 +15,600 0.12% 803,320
2014-03-07 2014-03-05 26.500 14,600 -14,800 0.06% 386,900
2014-03-06 2014-03-04 26.700 29,400 +4,400 0.12% 784,980
2014-03-05 2014-03-03 26.000 25,000 +2,000 0.10% 650,000
2014-03-04 2014-02-28 26.000 23,000 +3,000 0.09% 598,000
2014-03-03 2014-02-27 26.000 20,000 -1,000 0.08% 520,000
2014-02-28 2014-02-26 26.000 21,000 +5,000 0.08% 546,000
2014-02-27 2014-02-25 26.100 16,000 +5,000 0.06% 417,600
2014-02-26 2014-02-24 25.900 11,000 -5,000 0.04% 284,900
2014-02-24 2014-02-20 26.200 16,000 +5,000 0.06% 419,200
2014-02-21 2014-02-19 26.400 11,000 -12,400 0.04% 290,400
2014-02-20 2014-02-18 26.300 23,400 +12,600 0.09% 615,420
2014-02-19 2014-02-17 26.100 10,800 -3,000 0.04% 281,880
2014-02-18 2014-02-14 26.000 13,800 +10,000 0.06% 358,800
2014-02-17 2014-02-13 26.000 3,800 -5,000 0.02% 98,800
2014-02-14 2014-02-12 26.000 8,800 +5,000 0.04% 228,800
2014-02-11 2014-02-07 26.000 3,800 -7,000 0.02% 98,800
2014-02-10 2014-02-06 26.100 10,800 +4,000 0.04% 281,880
2014-02-07 2014-02-05 26.300 6,800 -3,800 0.03% 178,840
2014-02-06 2014-02-04 26.700 10,600 -1,200 0.04% 283,020
2014-02-05 2014-01-30 26.600 11,800 +3,800 0.05% 313,880
2014-02-04 2014-01-28 26.300 8,000 -7,000 0.03% 210,400
2014-01-29 2014-01-27 26.600 15,000 +7,000 0.06% 399,000
2014-01-28 2014-01-24 26.300 8,000 -5,000 0.03% 210,400
2014-01-27 2014-01-23 26.300 13,000 -3,200 0.06% 341,900
2014-01-24 2014-01-22 26.400 16,200 +5,000 0.08% 427,680
2014-01-22 2014-01-20 26.500 11,200 -7,800 0.05% 296,800
2014-01-21 2014-01-17 26.500 19,000 +6,800 0.09% 503,500
2014-01-16 2014-01-14 26.700 12,200 -2,000 0.06% 325,740
2014-01-15 2014-01-13 27.000 14,200 -4,000 0.07% 383,400
2014-01-14 2014-01-10 26.700 18,200 +4,000 0.09% 485,940
2014-01-13 2014-01-09 26.800 14,200 -1,200 0.07% 380,560
2014-01-10 2014-01-08 26.400 15,400 +6,000 0.07% 406,560
2014-01-08 2014-01-06 27.100 9,400 -7,000 0.04% 254,740
2014-01-07 2014-01-03 27.000 16,400 -4,000 0.08% 442,800
2014-01-06 2014-01-02 27.300 20,400 +7,000 0.10% 556,920
2014-01-03 2013-12-31 27.500 13,400 -6,000 0.06% 368,500
2014-01-02 2013-12-27 28.000 19,400 +11,000 0.09% 543,200
2013-12-30 2013-12-24 28.500 8,400 +1,000 0.04% 239,400
2013-12-27 2013-12-20 27.800 7,400 -9,000 0.04% 205,720
2013-12-23 2013-12-19 26.300 16,400 +9,800 0.08% 431,320
2013-12-18 2013-12-16 28.600 6,600 -4,000 0.03% 188,760
2013-12-17 2013-12-13 28.600 10,600 -1,000 0.05% 303,160
2013-12-16 2013-12-12 28.900 11,600 +5,600 0.06% 335,240
2013-12-13 2013-12-11 28.900 6,000 -10,000 0.03% 173,400
2013-12-12 2013-12-10 28.900 16,000 -7,000 0.08% 462,400
2013-12-11 2013-12-09 29.400 23,000 +17,400 0.11% 676,200
2013-12-10 2013-12-06 29.300 5,600 -7,200 0.03% 164,080
2013-12-09 2013-12-05 28.600 12,800 +4,600 0.06% 366,080
2013-12-06 2013-12-04 26.900 8,200 -5,000 0.04% 220,580
2013-12-05 2013-12-03 25.000 13,200 +5,600 0.06% 330,000
2013-12-04 2013-12-02 24.800 7,600 -10,000 0.04% 188,480
2013-12-03 2013-11-29 24.800 17,600 +10,600 0.08% 436,480
2013-12-02 2013-11-28 24.500 7,000 -10,200 0.03% 171,500
2013-11-29 2013-11-27 23.600 17,200 +9,600 0.08% 405,920
2013-11-28 2013-11-26 22.400 7,600 +400 0.04% 170,240
2013-11-27 2013-11-25 22.400 7,200 -9,000 0.03% 161,280
2013-11-26 2013-11-22 22.500 16,200 +9,000 0.08% 364,500
2013-11-25 2013-11-21 22.300 7,200 -5,000 0.03% 160,560
2013-11-22 2013-11-20 22.400 12,200 -6,800 0.06% 273,280
2013-11-21 2013-11-19 22.100 19,000 +3,800 0.09% 419,900
2013-11-20 2013-11-18 22.400 15,200 +8,000 0.07% 340,480
2013-11-18 2013-11-14 21.400 7,200 -5,000 0.03% 154,080
2013-11-15 2013-11-13 21.200 12,200 -5,000 0.06% 258,640
2013-11-14 2013-11-12 21.800 17,200 +5,000 0.08% 374,960
2013-11-13 2013-11-11 22.500 12,200 -5,000 0.06% 274,500
2013-11-12 2013-11-08 22.600 17,200 +5,000 0.08% 388,720
2013-11-06 2013-11-04 23.900 12,200 -4,000 0.06% 291,580
2013-11-04 2013-10-31 23.200 16,200 -4,000 0.08% 375,840
2013-11-01 2013-10-30 23.100 20,200 +8,000 0.10% 466,620
2013-10-31 2013-10-29 22.900 12,200 -6,200 0.06% 279,380
2013-10-30 2013-10-28 22.800 18,400 +6,000 0.09% 419,520
2013-10-29 2013-10-25 22.700 12,400 -5,000 0.06% 281,480
2013-10-28 2013-10-24 23.000 17,400 +5,200 0.08% 400,200
2013-10-24 2013-10-22 24.200 12,200 -9,000 0.06% 295,240
2013-10-23 2013-10-21 24.300 21,200 +4,000 0.10% 515,160
2013-10-21 2013-10-17 24.100 17,200 +400 0.08% 414,520
2013-10-17 2013-10-15 23.900 16,800 +4,000 0.08% 401,520
2013-10-15 2013-10-10 24.300 12,800 +1,000 0.06% 311,040
2013-10-11 2013-10-09 25.400 11,800 +400 0.06% 299,720
2013-10-10 2013-10-08 25.400 11,400 -2,000 0.05% 289,560
2013-10-09 2013-10-07 25.200 13,400 +2,000 0.06% 337,680
2013-10-07 2013-10-03 25.100 11,400 -400 0.05% 286,140
2013-10-04 2013-10-02 25.500 11,800 -2,000 0.06% 300,900
2013-10-03 2013-09-30 25.300 13,800 +2,000 0.07% 349,140
2013-09-30 2013-09-26 24.800 11,800 -14,000 0.06% 292,640
2013-09-27 2013-09-25 24.800 25,800 -8,200 0.12% 639,840
2013-09-26 2013-09-24 23.400 34,000 -5,200 0.16% 795,600
2013-09-24 2013-09-19 23.200 39,200 +7,000 0.19% 909,440
2013-09-23 2013-09-18 23.100 32,200 +5,000 0.15% 743,820
2013-09-18 2013-09-16 23.400 27,200 +200 0.13% 636,480
2013-09-17 2013-09-13 24.300 27,000 +1,400 0.13% 656,100
2013-09-10 2013-09-06 23.400 25,600 -12,200 0.12% 599,040
2013-09-06 2013-09-04 21.900 37,800 +5,000 0.18% 827,820
2013-09-05 2013-09-03 22.100 32,800 -5,000 0.16% 724,880
2013-09-04 2013-09-02 22.200 37,800 +8,000 0.18% 839,160
2013-08-29 2013-08-27 21.300 29,800 -3,600 0.14% 634,740
2013-08-28 2013-08-26 21.600 33,400 -3,000 0.16% 721,440
2013-08-26 2013-08-22 22.900 36,400 -9,200 0.17% 833,560
2013-08-23 2013-08-21 22.600 45,600 -6,000 0.22% 1,030,560
2013-08-22 2013-08-20 23.000 51,600 +10,600 0.25% 1,186,800
2013-08-21 2013-08-19 23.100 41,000 +5,000 0.20% 947,100
2013-08-20 2013-08-16 23.200 36,000 -5,000 0.17% 835,200
2013-08-19 2013-08-15 23.700 41,000 +5,000 0.20% 971,700
2013-08-15 2013-08-12 24.100 36,000 +6,200 0.17% 867,600
2013-08-13 2013-08-09 23.500 29,800 -5,000 0.14% 700,300
2013-08-12 2013-08-08 23.600 34,800 -3,400 0.17% 821,280
2013-08-09 2013-08-07 23.600 38,200 +5,000 0.18% 901,520
2013-08-08 2013-08-06 23.900 33,200 +3,000 0.16% 793,480
2013-08-07 2013-08-05 24.200 30,200 -9,600 0.14% 730,840
2013-08-06 2013-08-02 23.100 39,800 -800 0.19% 919,380
2013-08-05 2013-08-01 24.000 40,600 +2,000 0.19% 974,400
2013-08-02 2013-07-31 24.100 38,600 +8,000 0.18% 930,260
2013-08-01 2013-07-30 24.400 30,600 -4,000 0.15% 746,640
2013-07-30 2013-07-26 24.500 34,600 +4,000 0.17% 847,700
2013-07-24 2013-07-22 25.200 30,600 -7,000 0.15% 771,120
2013-07-23 2013-07-19 24.800 37,600 -2,800 0.18% 932,480
2013-07-22 2013-07-18 25.100 40,400 +7,800 0.19% 1,014,040
2013-07-18 2013-07-16 25.000 32,600 -10,600 0.16% 815,000
2013-07-17 2013-07-15 25.700 43,200 +7,600 0.21% 1,110,240
2013-07-16 2013-07-12 25.800 35,600 +5,000 0.17% 918,480
2013-07-15 2013-07-11 25.400 30,600 -1,200 0.15% 777,240
2013-07-11 2013-07-09 25.200 31,800 +1,200 0.15% 801,360
2013-07-08 2013-07-04 24.100 30,600 +2,600 0.15% 737,460
2013-07-05 2013-07-03 24.500 28,000 -3,800 0.13% 686,000
2013-07-04 2013-07-02 25.600 31,800 +5,000 0.15% 814,080
2013-07-02 2013-06-27 25.800 26,800 +200 0.13% 691,440
2013-06-27 2013-06-25 25.600 26,600 +200 0.13% 680,960
2013-06-26 2013-06-24 26.000 26,400 +4,600 0.13% 686,400
2013-06-25 2013-06-21 26.500 21,800 -5,400 0.10% 577,700
2013-06-21 2013-06-19 25.200 27,200 +2,800 0.13% 685,440
2013-06-20 2013-06-18 25.500 24,400 +3,400 0.12% 622,200
2013-06-19 2013-06-17 24.100 21,000 +2,400 0.10% 506,100
2013-06-18 2013-06-14 26.800 18,600 +1,800 0.09% 498,480
2013-06-17 2013-06-13 24.900 16,800 +5,200 0.08% 418,320
2013-06-14 2013-06-11 22.500 11,600 -400 0.06% 261,000
2013-06-11 2013-06-07 21.800 12,000 -200 0.06% 261,600
2013-06-05 2013-06-03 21.800 12,200 -1,000 0.06% 265,960
2013-06-04 2013-05-31 21.800 13,200 +600 0.06% 287,760
2013-06-03 2013-05-30 22.100 12,600 +200 0.06% 278,460
2013-05-30 2013-05-28 24.500 12,400 +200 0.06% 303,800
2013-05-28 2013-05-24 24.000 12,200 -3,000 0.06% 292,800
2013-05-27 2013-05-23 22.100 15,200 +3,000 0.07% 335,920
2013-05-24 2013-05-22 22.300 12,200 -1,000 0.06% 272,060
2013-05-23 2013-05-21 22.900 13,200 +200 0.06% 302,280
2013-05-22 2013-05-20 22.800 13,000 +1,000 0.06% 296,400
2013-05-21 2013-05-16 22.600 12,000 +1,000 0.06% 271,200
2013-05-20 2013-05-15 20.200 11,000 +200 0.05% 222,200
2013-05-16 2013-05-14 19.100 10,800 -600 0.05% 206,280
2013-05-15 2013-05-13 18.600 11,400 +1,400 0.05% 212,040
2013-05-14 2013-05-10 15.700 10,000 -8,800 0.05% 157,000
2013-05-13 2013-05-09 15.800 18,800 +800 0.09% 297,040
2013-05-10 2013-05-08 15.100 18,000 -3,400 0.09% 271,800
2013-05-09 2013-05-07 15.300 21,400 +7,000 0.10% 327,420
2013-05-08 2013-05-06 15.100 14,400 +1,800 0.07% 217,440
2013-05-07 2013-05-03 15.500 12,600 +3,000 0.06% 195,300
2013-05-03 2013-04-30 15.700 9,600 -1,000 0.05% 150,720
2013-05-02 2013-04-29 15.400 10,600 +7,000 0.05% 163,240
2013-04-16 2013-04-12 14.600 3,600 -200 0.02% 52,560
2013-04-15 2013-04-11 14.600 3,800 +200 0.02% 55,480
2013-04-11 2013-04-09 14.800 3,600 -600 0.02% 53,280
2013-04-10 2013-04-08 14.400 4,200 +600 0.02% 60,480
2013-04-09 2013-04-05 14.000 3,600 -1,000 0.02% 50,400
2013-04-03 2013-03-28 15.700 4,600 -1,000 0.02% 72,220
2013-04-02 2013-03-27 15.700 5,600 -1,000 0.03% 87,920
2013-03-28 2013-03-26 15.500 6,600 -800 0.03% 102,300
2013-03-27 2013-03-25 15.400 7,400 +800 0.04% 113,960
2013-03-26 2013-03-22 15.400 6,600 +2,600 0.03% 101,640
2013-03-25 2013-03-21 15.800 4,000 -1,000 0.02% 63,200
2013-03-22 2013-03-20 14.400 5,000 -1,000 0.02% 72,000
2013-03-21 2013-03-19 13.700 6,000 +800 0.03% 82,200
2013-03-20 2013-03-18 13.900 5,200 +600 0.02% 72,280
2013-03-19 2013-03-15 13.800 4,600 -200 0.02% 63,480
2013-03-18 2013-03-14 12.700 4,800 -2,000 0.03% 60,960
2013-03-15 2013-03-13 13.000 6,800 +1,200 0.04% 88,400
2013-03-14 2013-03-12 12.600 5,600 -400 0.03% 70,560
2013-03-13 2013-03-11 12.500 6,000 -200 0.03% 75,000
2013-03-12 2013-03-08 12.000 6,200 +2,600 0.04% 74,400
2013-03-01 2013-02-27 12.100 3,600 -3,000 0.02% 43,560
2013-02-28 2013-02-26 12.500 6,600 +2,600 0.04% 82,500
2013-02-15 2013-02-08 11.500 4,000 -400 0.02% 46,000
2013-02-14 2013-02-07 10.600 4,400 +800 0.03% 46,640
2013-01-25 2013-01-23 9.500 3,600 -800 0.02% 34,200
2013-01-14 2013-01-10 9.400 4,400 -1,600 0.03% 41,360
2012-12-14 2012-12-12 9.800 6,000 -600 0.03% 58,800
2012-11-26 2012-11-22 9.500 6,600 -1,000 0.04% 62,700
2012-11-20 2012-11-16 8.500 7,600 +1,000 0.04% 64,600
2012-10-03 2012-09-27 10.200 6,600 -600 0.04% 67,320
2012-09-25 2012-09-21 9.200 7,200 -200 0.04% 66,240
2012-09-24 2012-09-20 8.600 7,400 +200 0.04% 63,640
2012-08-02 2012-07-31 9.700 7,200 -400 0.04% 69,840
2012-08-01 2012-07-30 9.200 7,600 -1,000 0.04% 69,920
2012-07-23 2012-07-19 7.700 8,600 -600 0.05% 66,220
2012-06-21 2012-06-19 8.500 9,200 +1,000 0.05% 78,200
2012-05-08 2012-05-04 8.800 8,200 +200 0.05% 72,160
2012-05-03 2012-04-30 8.700 8,000 -1,000 0.05% 69,600
2012-04-30 2012-04-26 9.100 9,000 -1,000 0.06% 81,900
2012-04-27 2012-04-25 9.100 10,000 +2,600 0.07% 91,000
2012-04-25 2012-04-23 9.500 7,400 -200 0.05% 70,300
2012-04-24 2012-04-20 9.600 7,600 -200 0.05% 72,960
2012-04-18 2012-04-16 9.800 7,800 -200 0.05% 76,440
2012-04-17 2012-04-13 10.100 8,000 +400 0.05% 80,800
2012-04-10 2012-04-03 10.000 7,600 +1,400 0.05% 76,000
2012-03-20 2012-03-16 9.000 6,200 -2,000 0.04% 55,800
2012-02-14 2012-02-10 10.100 8,200 -10,400 0.05% 82,820
2012-02-06 2012-02-02 10.400 18,600 -1,000 0.12% 193,440
2012-02-02 2012-01-31 10.400 19,600 +1,000 0.13% 203,840
2012-01-31 2012-01-27 9.600 18,600 -2,000 0.12% 178,560
2012-01-30 2012-01-26 9.400 20,600 -2,000 0.14% 193,640
2012-01-26 2012-01-19 9.200 22,600 +4,000 0.15% 207,920
2011-12-12 2011-12-08 10.500 18,600 -2,000 0.12% 195,300
2011-12-09 2011-12-07 10.300 20,600 -1,000 0.14% 212,180
2011-12-08 2011-12-06 10.500 21,600 +3,000 0.14% 226,800
2011-11-23 2011-11-21 9.800 18,600 -3,000 0.12% 182,280
2011-11-18 2011-11-16 10.300 21,600 -2,800 0.14% 222,480
2011-11-17 2011-11-15 10.700 24,400 +9,600 0.16% 261,080
2011-11-16 2011-11-14 11.100 14,800 +4,800 0.10% 164,280
2011-11-14 2011-11-10 10.500 10,000 -400 0.07% 105,000
2011-11-10 2011-11-08 10.300 10,400 +2,400 0.07% 107,120
2011-11-07 2011-11-03 11.600 8,000 -400 0.05% 92,800
2011-11-03 2011-11-01 11.000 8,400 -2,000 0.06% 92,400
2011-11-02 2011-10-31 11.200 10,400 -1,000 0.07% 116,480
2011-11-01 2011-10-28 10.000 11,400 +4,000 0.07% 114,000
2011-09-27 2011-09-23 8.300 7,400 -3,000 0.05% 61,420
2011-09-14 2011-09-09 9.200 10,400 +200 0.07% 95,680
2011-09-12 2011-09-08 8.900 10,200 -2,200 0.07% 90,780
2011-09-07 2011-09-05 9.600 12,400 +2,200 0.08% 119,040
2011-08-17 2011-08-15 8.600 10,200 -400 0.07% 87,720
2011-08-11 2011-08-09 8.000 10,600 -5,400 0.07% 84,800
2011-08-10 2011-08-08 8.000 16,000 -2,600 0.11% 128,000
2011-08-08 2011-08-04 9.000 18,600 -400 0.12% 167,400
2011-08-04 2011-08-02 9.500 19,000 -3,000 0.12% 180,500
2011-08-03 2011-08-01 9.800 22,000 -1,000 0.14% 215,600
2011-08-02 2011-07-29 9.800 23,000 +3,000 0.15% 225,400
2011-08-01 2011-07-28 9.800 20,000 -600 0.13% 196,000
2011-07-29 2011-07-27 10.000 20,600 +1,600 0.14% 206,000
2011-07-28 2011-07-26 10.300 19,000 -1,600 0.12% 195,700
2011-07-27 2011-07-25 10.100 20,600 -1,800 0.14% 208,060
2011-07-26 2011-07-22 10.200 22,400 +3,000 0.15% 228,480
2011-07-25 2011-07-21 10.400 19,400 +400 0.13% 201,760
2011-07-22 2011-07-20 10.000 19,000 -1,600 0.12% 190,000
2011-07-21 2011-07-19 10.500 20,600 -200 0.14% 216,300
2011-07-20 2011-07-18 11.500 20,800 +1,000 0.14% 239,200
2011-07-19 2011-07-15 12.000 19,800 +1,600 0.13% 237,600
2011-07-18 2011-07-14 12.000 18,200 -400 0.12% 218,400
2011-07-15 2011-07-13 13.700 18,600 +800 0.12% 254,820
2011-07-14 2011-07-12 13.400 17,800 0.12% 238,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top