History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,592,040 | +0 | 0.02% | 193,970 |
| 2025-10-10 | 2025-10-08 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-10-09 | 2025-10-06 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-10-06 | 2025-10-02 | 0.054 | 3,592,040 | +0 | 0.02% | 193,970 |
| 2025-10-03 | 2025-09-30 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,592,040 | +0 | 0.02% | 193,970 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,592,040 | +0 | 0.02% | 197,562 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3,592,040 | +0 | 0.02% | 201,154 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,592,040 | +0 | 0.02% | 201,154 |
| 2025-09-25 | 2025-09-23 | 0.055 | 3,592,040 | +0 | 0.02% | 197,562 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,592,040 | +0 | 0.02% | 208,338 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,592,040 | +0 | 0.02% | 204,746 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,592,040 | +0 | 0.02% | 201,154 |
| 2025-09-19 | 2025-09-17 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-09-15 | 2025-09-11 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-09-05 | 2025-09-03 | 0.047 | 3,592,040 | +0 | 0.02% | 168,826 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-09-02 | 2025-08-29 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,592,040 | +0 | 0.02% | 168,826 |
| 2025-08-26 | 2025-08-22 | 0.047 | 3,592,040 | +0 | 0.02% | 168,826 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-21 | 2025-08-19 | 0.047 | 3,592,040 | +0 | 0.02% | 168,826 |
| 2025-08-20 | 2025-08-18 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-18 | 2025-08-14 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-15 | 2025-08-13 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-08-14 | 2025-08-12 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,592,040 | +0 | 0.02% | 172,418 |
| 2025-08-05 | 2025-08-01 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-07-31 | 2025-07-29 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-30 | 2025-07-28 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-29 | 2025-07-25 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-07-25 | 2025-07-23 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-07-23 | 2025-07-21 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-07-21 | 2025-07-17 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-07-18 | 2025-07-16 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-07-17 | 2025-07-15 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-07-16 | 2025-07-14 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-07-15 | 2025-07-11 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-07-14 | 2025-07-10 | 0.051 | 3,592,040 | +0 | 0.02% | 183,194 |
| 2025-07-11 | 2025-07-09 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,592,040 | +0 | 0.02% | 193,970 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-08 | 2025-07-04 | 0.052 | 3,592,040 | +0 | 0.02% | 186,786 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-04 | 2025-07-02 | 0.053 | 3,592,040 | +0 | 0.02% | 190,378 |
| 2025-07-03 | 2025-06-30 | 0.049 | 3,592,040 | +0 | 0.02% | 176,010 |
| 2025-07-02 | 2025-06-27 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-06-30 | 2025-06-26 | 0.050 | 3,592,040 | +0 | 0.02% | 179,602 |
| 2025-06-27 | 2025-06-25 | 0.047 | 3,592,040 | +0 | 0.02% | 168,826 |
| 2025-06-26 | 2025-06-24 | 0.046 | 3,592,040 | +0 | 0.02% | 165,234 |
| 2025-06-25 | 2025-06-23 | 0.045 | 3,592,040 | +0 | 0.02% | 161,642 |
| 2025-06-24 | 2025-06-20 | 0.044 | 3,592,040 | +0 | 0.02% | 158,050 |
| 2025-06-23 | 2025-06-19 | 0.041 | 3,592,040 | +0 | 0.02% | 147,274 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,592,040 | +0 | 0.02% | 154,458 |
| 2025-06-19 | 2025-06-17 | 0.041 | 3,592,040 | +0 | 0.02% | 147,274 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-06-13 | 2025-06-11 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-06-11 | 2025-06-09 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-06-05 | 2025-06-03 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-29 | 2025-05-27 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-28 | 2025-05-26 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-05-27 | 2025-05-23 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-22 | 2025-05-20 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-15 | 2025-05-13 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-05-07 | 2025-05-02 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,592,040 | +0 | 0.02% | 136,498 |
| 2025-05-02 | 2025-04-29 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,592,040 | +0 | 0.02% | 122,129 |
| 2025-04-29 | 2025-04-25 | 0.033 | 3,592,040 | +0 | 0.02% | 118,537 |
| 2025-04-28 | 2025-04-24 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-04-25 | 2025-04-23 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,592,040 | +0 | 0.02% | 122,129 |
| 2025-04-23 | 2025-04-17 | 0.033 | 3,592,040 | +0 | 0.02% | 118,537 |
| 2025-04-22 | 2025-04-16 | 0.033 | 3,592,040 | +0 | 0.02% | 118,537 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,592,040 | +0 | 0.02% | 118,537 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,592,040 | +0 | 0.02% | 114,945 |
| 2025-04-15 | 2025-04-11 | 0.031 | 3,592,040 | +0 | 0.02% | 111,353 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,592,040 | +0 | 0.02% | 114,945 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,592,040 | +0 | 0.02% | 114,945 |
| 2025-04-10 | 2025-04-08 | 0.031 | 3,592,040 | +0 | 0.02% | 111,353 |
| 2025-04-09 | 2025-04-07 | 0.029 | 3,592,040 | +0 | 0.02% | 104,169 |
| 2025-04-08 | 2025-04-03 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,592,040 | +0 | 0.02% | 132,905 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-04-02 | 2025-03-31 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-04-01 | 2025-03-28 | 0.033 | 3,592,040 | +0 | 0.02% | 118,537 |
| 2025-03-31 | 2025-03-27 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-03-28 | 2025-03-26 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-03-27 | 2025-03-25 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-03-26 | 2025-03-24 | 0.036 | 3,592,040 | +0 | 0.02% | 129,313 |
| 2025-03-25 | 2025-03-21 | 0.035 | 3,592,040 | +0 | 0.02% | 125,721 |
| 2025-03-24 | 2025-03-20 | 0.039 | 3,592,040 | +0 | 0.02% | 140,090 |
| 2025-03-21 | 2025-03-19 | 0.041 | 3,592,040 | +0 | 0.02% | 147,274 |
| 2025-03-20 | 2025-03-18 | 0.042 | 3,592,040 | +0 | 0.02% | 150,866 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,592,040 | +0 | 0.02% | 143,682 |
| 2025-03-18 | 2025-03-14 | 0.034 | 3,592,040 | +0 | 0.02% | 122,129 |
| 2025-03-17 | 2025-03-13 | 0.028 | 3,592,040 | +0 | 0.02% | 100,577 |
| 2025-03-14 | 2025-03-12 | 0.028 | 3,592,040 | +0 | 0.02% | 100,577 |
| 2025-03-13 | 2025-03-11 | 0.028 | 3,592,040 | -200,000 | 0.02% | 100,577 |
| 2025-02-25 | 2025-02-21 | 0.027 | 3,792,040 | +1,312,000 | 0.02% | 102,385 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,480,040 | +768,000 | 0.01% | 71,921 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,712,040 | +328,000 | 0.01% | 44,513 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,384,040 | -1,144,000 | 0.01% | 49,825 |
| 2024-10-02 | 2024-09-27 | 0.031 | 2,528,040 | +200,000 | 0.01% | 78,369 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,328,040 | +360,000 | 0.01% | 67,513 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,968,040 | +520,000 | 0.01% | 61,009 |
| 2023-03-06 | 2023-03-02 | 0.115 | 1,448,040 | -200,000 | 0.01% | 166,525 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,648,040 | -128,000 | 0.01% | 189,525 |
| 2023-02-22 | 2023-02-20 | 0.111 | 1,776,040 | +128,000 | 0.01% | 197,140 |
| 2023-02-15 | 2023-02-13 | 0.089 | 1,648,040 | -88,000 | 0.01% | 146,676 |
| 2023-02-13 | 2023-02-09 | 0.090 | 1,736,040 | +88,000 | 0.01% | 156,244 |
| 2022-12-12 | 2022-12-08 | 0.106 | 1,648,040 | +280,000 | 0.01% | 174,692 |
| 2022-12-09 | 2022-12-07 | 0.106 | 1,368,040 | +200,000 | 0.01% | 145,012 |
| 2022-11-25 | 2022-11-23 | 0.085 | 1,168,040 | -88,000 | 0.01% | 99,283 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,256,040 | -40,000 | 0.01% | 116,812 |
| 2022-10-25 | 2022-10-21 | 0.078 | 1,296,040 | +40,000 | 0.01% | 101,091 |
| 2022-09-29 | 2022-09-27 | 0.113 | 1,256,040 | +88,000 | 0.01% | 141,933 |
| 2022-08-30 | 2022-08-26 | 0.133 | 1,168,040 | -56,000 | 0.01% | 155,349 |
| 2022-08-24 | 2022-08-22 | 0.105 | 1,224,040 | -120,000 | 0.01% | 128,524 |
| 2022-08-08 | 2022-08-04 | 0.060 | 1,344,040 | +240,000 | 0.01% | 80,642 |
| 2022-08-02 | 2022-07-29 | 0.062 | 1,104,040 | +304,000 | 0.01% | 68,450 |
| 2022-07-27 | 2022-07-25 | 0.073 | 800,040 | +176,000 | 0.01% | 58,403 |
| 2020-07-13 | 2020-07-09 | 0.168 | 624,040 | -432,000 | 0.00% | 104,839 |
| 2020-07-09 | 2020-07-07 | 0.175 | 1,056,040 | +432,000 | 0.01% | 184,807 |
| 2020-05-28 | 2020-05-26 | 0.125 | 624,040 | -128,000 | 0.00% | 78,005 |
| 2020-05-27 | 2020-05-25 | 0.105 | 752,040 | +128,000 | 0.01% | 78,964 |
| 2020-03-09 | 2020-03-05 | 0.189 | 624,040 | +16,000 | 0.00% | 117,944 |
| 2020-02-11 | 2020-02-07 | 0.193 | 608,040 | -8,000 | 0.00% | 117,352 |
| 2019-09-24 | 2019-09-20 | 0.226 | 616,040 | +160,000 | 0.00% | 139,225 |
| 2019-09-23 | 2019-09-19 | 0.228 | 456,040 | -64,000 | 0.00% | 103,977 |
| 2019-09-20 | 2019-09-18 | 0.226 | 520,040 | +8,000 | 0.00% | 117,529 |
| 2019-09-12 | 2019-09-10 | 0.189 | 512,040 | +16,000 | 0.00% | 96,776 |
| 2019-09-10 | 2019-09-06 | 0.197 | 496,040 | +48,000 | 0.00% | 97,720 |
| 2019-09-03 | 2019-08-30 | 0.200 | 448,040 | +120,000 | 0.00% | 89,608 |
| 2019-08-30 | 2019-08-28 | 0.205 | 328,040 | +88,000 | 0.00% | 67,248 |
| 2019-04-24 | 2019-04-18 | 0.270 | 240,040 | -80,000 | 0.00% | 64,811 |
| 2019-04-11 | 2019-04-09 | 0.295 | 320,040 | -120,000 | 0.00% | 94,412 |
| 2019-04-08 | 2019-04-03 | 0.280 | 440,040 | -104,000 | 0.00% | 123,211 |
| 2019-03-25 | 2019-03-21 | 0.280 | 544,040 | +32,000 | 0.00% | 152,331 |
| 2019-03-19 | 2019-03-15 | 0.305 | 512,040 | +40,000 | 0.00% | 156,172 |
| 2019-03-18 | 2019-03-14 | 0.295 | 472,040 | +16,000 | 0.00% | 139,252 |
| 2019-03-12 | 2019-03-08 | 0.295 | 456,040 | +112,000 | 0.00% | 134,532 |
| 2019-03-11 | 2019-03-07 | 0.310 | 344,040 | +96,000 | 0.00% | 106,652 |
| 2019-03-08 | 2019-03-06 | 0.325 | 248,040 | +64,000 | 0.00% | 80,613 |
| 2019-03-07 | 2019-03-05 | 0.320 | 184,040 | +32,000 | 0.00% | 58,893 |
| 2019-03-06 | 2019-03-04 | 0.310 | 152,040 | -128,000 | 0.00% | 47,132 |
| 2019-02-28 | 2019-02-26 | 0.310 | 280,040 | +120,000 | 0.00% | 86,812 |
| 2019-02-19 | 2019-02-15 | 0.280 | 160,040 | +128,000 | 0.00% | 44,811 |
| 2018-11-30 | 2018-11-28 | 0.246 | 32,040 | -104,000 | 0.00% | 7,882 |
| 2018-11-27 | 2018-11-23 | 0.255 | 136,040 | -176,000 | 0.00% | 34,690 |
| 2018-11-26 | 2018-11-22 | 0.250 | 312,040 | +176,000 | 0.00% | 78,010 |
| 2018-11-19 | 2018-11-15 | 0.250 | 136,040 | +104,000 | 0.00% | 34,010 |
| 2018-01-30 | 2018-01-26 | 0.590 | 32,040 | -96,000 | 0.00% | 18,904 |
| 2018-01-29 | 2018-01-25 | 0.570 | 128,040 | +96,000 | 0.00% | 72,983 |
| 2018-01-22 | 2018-01-18 | 0.540 | 32,040 | -1,024,000 | 0.00% | 17,302 |
| 2017-10-16 | 2017-10-12 | 0.510 | 1,056,040 | -16,000 | 0.01% | 538,580 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,072,040 | +16,000 | 0.01% | 557,461 |
| 2017-03-29 | 2017-03-27 | 0.570 | 1,056,040 | -3,000,000 | 0.01% | 601,943 |
| 2017-03-17 | 2017-03-15 | 0.560 | 4,056,040 | +424,000 | 0.04% | 2,271,382 |
| 2017-03-02 | 2017-02-28 | 0.620 | 3,632,040 | -112,000 | 0.04% | 2,251,865 |
| 2017-01-23 | 2017-01-19 | 0.600 | 3,744,040 | +112,000 | 0.04% | 2,246,424 |
| 2017-01-20 | 2017-01-18 | 0.600 | 3,632,040 | -192,000 | 0.04% | 2,179,224 |
| 2017-01-19 | 2017-01-17 | 0.600 | 3,824,040 | +72,000 | 0.04% | 2,294,424 |
| 2017-01-18 | 2017-01-16 | 0.600 | 3,752,040 | +120,000 | 0.04% | 2,251,224 |
| 2016-11-03 | 2016-11-01 | 0.650 | 3,632,040 | -400,000 | 0.04% | 2,360,826 |
| 2016-11-02 | 2016-10-31 | 0.650 | 4,032,040 | -400,000 | 0.04% | 2,620,826 |
| 2016-11-01 | 2016-10-28 | 0.650 | 4,432,040 | -2,576,000 | 0.05% | 2,880,826 |
| 2016-10-31 | 2016-10-27 | 0.660 | 7,008,040 | -2,000,000 | 0.08% | 4,625,306 |
| 2016-10-28 | 2016-10-26 | 0.660 | 9,008,040 | -2,136,000 | 0.10% | 5,945,306 |
| 2016-10-27 | 2016-10-25 | 0.660 | 11,144,040 | -1,200,000 | 0.12% | 7,355,066 |
| 2016-10-26 | 2016-10-24 | 0.660 | 12,344,040 | -1,632,000 | 0.14% | 8,147,066 |
| 2016-10-24 | 2016-10-19 | 0.690 | 13,976,040 | -1,800,000 | 0.16% | 9,643,468 |
| 2016-10-20 | 2016-10-18 | 0.700 | 15,776,040 | -2,800,000 | 0.18% | 11,043,228 |
| 2016-10-19 | 2016-10-17 | 0.660 | 18,576,040 | -2,000,000 | 0.21% | 12,260,186 |
| 2016-10-18 | 2016-10-14 | 0.650 | 20,576,040 | -1,000,000 | 0.23% | 13,374,426 |
| 2016-10-06 | 2016-10-04 | 0.600 | 21,576,040 | +3,000,000 | 0.25% | 12,945,624 |
| 2016-10-03 | 2016-09-29 | 0.570 | 18,576,040 | +14,944,040 | 0.22% | 10,588,343 |
| 2016-09-27 | 2016-09-23 | 0.590 | 3,632,000 | -48,000 | 0.04% | 2,142,880 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,680,000 | -2,000,000 | 0.04% | 2,171,200 |
| 2016-08-18 | 2016-08-16 | 0.460 | 5,680,000 | +24,000 | 0.07% | 2,612,800 |
| 2016-08-16 | 2016-08-12 | 0.425 | 5,656,000 | -10,600,000 | 0.07% | 2,403,800 |
| 2016-08-15 | 2016-08-11 | 0.420 | 16,256,000 | -6,488,000 | 0.19% | 6,827,520 |
| 2016-08-05 | 2016-08-03 | 0.420 | 22,744,000 | +24,000 | 0.27% | 9,552,480 |
| 2016-08-04 | 2016-08-01 | 0.385 | 22,720,000 | +5,000,000 | 0.27% | 8,747,200 |
| 2016-08-03 | 2016-07-29 | 0.370 | 17,720,000 | +600,000 | 0.21% | 6,556,400 |
| 2016-07-13 | 2016-07-11 | 0.650 | 17,120,000 | -1,280,000 | 0.20% | 11,128,000 |
| 2016-07-11 | 2016-07-07 | 0.650 | 18,400,000 | +1,280,000 | 0.22% | 11,960,000 |
| 2016-05-30 | 2016-05-26 | 0.690 | 17,120,000 | -600,000 | 0.20% | 11,812,800 |
| 2016-05-25 | 2016-05-23 | 0.700 | 17,720,000 | +600,000 | 0.21% | 12,404,000 |
| 2016-05-12 | 2016-05-10 | 0.650 | 17,120,000 | -3,704,000 | 0.20% | 11,128,000 |
| 2016-05-04 | 2016-04-29 | 0.630 | 20,824,000 | -480,000 | 0.33% | 13,119,120 |
| 2016-04-29 | 2016-04-27 | 0.640 | 21,304,000 | +480,000 | 0.34% | 13,634,560 |
| 2016-03-24 | 2016-03-22 | 0.600 | 20,824,000 | -8,640,000 | 0.34% | 12,494,400 |
| 2016-03-23 | 2016-03-21 | 0.600 | 29,464,000 | -1,968,000 | 0.48% | 17,678,400 |
| 2016-03-21 | 2016-03-17 | 0.630 | 31,432,000 | -6,808,000 | 0.51% | 19,802,160 |
| 2016-03-18 | 2016-03-16 | 0.650 | 38,240,000 | -8,840,000 | 0.62% | 24,856,000 |
| 2016-03-17 | 2016-03-15 | 0.650 | 47,080,000 | -4,120,000 | 0.77% | 30,602,000 |
| 2016-03-08 | 2016-03-04 | 0.600 | 51,200,000 | -288,000 | 0.84% | 30,720,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 51,488,000 | +288,000 | 0.84% | 31,407,680 |
| 2016-01-28 | 2016-01-26 | 0.540 | 51,200,000 | -688,000 | 0.84% | 27,648,000 |
| 2016-01-27 | 2016-01-25 | 0.570 | 51,888,000 | -312,000 | 0.85% | 29,576,160 |
| 2016-01-26 | 2016-01-22 | 0.570 | 52,200,000 | +1,000,000 | 0.85% | 29,754,000 |
| 2016-01-21 | 2016-01-19 | 0.630 | 51,200,000 | +2,960,000 | 0.84% | 32,256,000 |
| 2016-01-15 | 2016-01-13 | 0.690 | 48,240,000 | +2,400,000 | 0.79% | 33,285,600 |
| 2015-12-28 | 2015-12-22 | 0.520 | 45,840,000 | +20,000,000 | 0.75% | 23,836,800 |
| 2015-07-17 | 2015-07-15 | 0.390 | 25,840,000 | +8,000,000 | 0.50% | 10,077,600 |
| 2015-07-16 | 2015-07-14 | 0.390 | 17,840,000 | +11,704,000 | 0.34% | 6,957,600 |
| 2015-07-15 | 2015-07-13 | 0.390 | 6,136,000 | +6,104,000 | 0.12% | 2,393,040 |
| 2015-04-28 | 2015-04-24 | 0.495 | 32,000 | +32,000 | 0.00% | 15,840 |
| 2011-11-18 | 2011-11-16 | 10.300 | 0 | -6,400 | ||
| 2011-11-17 | 2011-11-15 | 10.700 | 6,400 | -400 | 0.04% | 68,480 |
| 2011-11-14 | 2011-11-10 | 10.500 | 6,800 | +6,800 | 0.04% | 71,400 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy