History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 250,608,000 | +0 | 1.10% | 13,031,616 |
| 2025-10-13 | 2025-10-09 | 0.054 | 250,608,000 | +0 | 1.10% | 13,532,832 |
| 2025-10-10 | 2025-10-08 | 0.053 | 250,608,000 | +0 | 1.10% | 13,282,224 |
| 2025-10-09 | 2025-10-06 | 0.052 | 250,608,000 | +0 | 1.10% | 13,031,616 |
| 2025-10-08 | 2025-10-03 | 0.052 | 250,608,000 | +0 | 1.10% | 13,031,616 |
| 2025-10-06 | 2025-10-02 | 0.054 | 250,608,000 | +0 | 1.10% | 13,532,832 |
| 2025-10-03 | 2025-09-30 | 0.053 | 250,608,000 | +0 | 1.10% | 13,282,224 |
| 2025-10-02 | 2025-09-29 | 0.054 | 250,608,000 | +0 | 1.10% | 13,532,832 |
| 2025-09-30 | 2025-09-26 | 0.055 | 250,608,000 | +0 | 1.10% | 13,783,440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 250,608,000 | +0 | 1.10% | 14,034,048 |
| 2025-09-26 | 2025-09-24 | 0.056 | 250,608,000 | +0 | 1.10% | 14,034,048 |
| 2025-09-25 | 2025-09-23 | 0.055 | 250,608,000 | +88,000 | 1.10% | 13,783,440 |
| 2025-09-22 | 2025-09-18 | 0.056 | 250,520,000 | -500,000 | 1.10% | 14,029,120 |
| 2025-08-26 | 2025-08-22 | 0.047 | 251,020,000 | -1,000,000 | 1.10% | 11,797,940 |
| 2025-08-08 | 2025-08-06 | 0.048 | 252,020,000 | +1,000,000 | 1.11% | 12,096,960 |
| 2025-07-09 | 2025-07-07 | 0.053 | 251,020,000 | -56,000 | 1.10% | 13,304,060 |
| 2025-05-20 | 2025-05-16 | 0.037 | 251,076,000 | -8,000 | 1.10% | 9,289,812 |
| 2025-03-28 | 2025-03-26 | 0.040 | 251,084,000 | -168,000 | 1.10% | 10,043,360 |
| 2025-03-27 | 2025-03-25 | 0.036 | 251,252,000 | -296,000 | 1.11% | 9,045,072 |
| 2025-03-26 | 2025-03-24 | 0.036 | 251,548,000 | +464,000 | 1.11% | 9,055,728 |
| 2025-03-18 | 2025-03-14 | 0.034 | 251,084,000 | -616,000 | 1.10% | 8,536,856 |
| 2025-03-10 | 2025-03-06 | 0.030 | 251,700,000 | -80,000 | 1.11% | 7,551,000 |
| 2025-03-07 | 2025-03-05 | 0.029 | 251,780,000 | +696,000 | 1.11% | 7,301,620 |
| 2025-02-12 | 2025-02-10 | 0.027 | 251,084,000 | -80,000 | 1.10% | 6,779,268 |
| 2025-02-10 | 2025-02-06 | 0.027 | 251,164,000 | +80,000 | 1.10% | 6,781,428 |
| 2025-01-22 | 2025-01-20 | 0.029 | 251,084,000 | -8,000 | 1.10% | 7,281,436 |
| 2025-01-17 | 2025-01-15 | 0.029 | 251,092,000 | +8,000 | 1.10% | 7,281,668 |
| 2024-04-18 | 2024-04-16 | 0.039 | 251,084,000 | +40,000 | 1.10% | 9,792,276 |
| 2024-04-17 | 2024-04-15 | 0.039 | 251,044,000 | +64,000 | 1.10% | 9,790,716 |
| 2024-01-29 | 2024-01-25 | 0.042 | 250,980,000 | +96,000 | 1.10% | 10,541,160 |
| 2024-01-24 | 2024-01-22 | 0.044 | 250,884,000 | +696,000 | 1.10% | 11,038,896 |
| 2024-01-22 | 2024-01-18 | 0.047 | 250,188,000 | +288,000 | 1.10% | 11,758,836 |
| 2024-01-15 | 2024-01-11 | 0.050 | 249,900,000 | +224,000 | 1.10% | 12,495,000 |
| 2024-01-10 | 2024-01-08 | 0.049 | 249,676,000 | +48,000 | 1.10% | 12,234,124 |
| 2024-01-04 | 2024-01-02 | 0.051 | 249,628,000 | +64,000 | 1.10% | 12,731,028 |
| 2024-01-03 | 2023-12-29 | 0.051 | 249,564,000 | +152,000 | 1.10% | 12,727,764 |
| 2024-01-02 | 2023-12-28 | 0.049 | 249,412,000 | +496,000 | 1.10% | 12,221,188 |
| 2023-12-11 | 2023-12-07 | 0.055 | 248,916,000 | +176,000 | 1.09% | 13,690,380 |
| 2023-11-08 | 2023-11-06 | 0.067 | 248,740,000 | -240,000 | 1.09% | 16,665,580 |
| 2023-09-25 | 2023-09-21 | 0.067 | 248,980,000 | -640,000 | 1.10% | 16,681,660 |
| 2023-08-24 | 2023-08-22 | 0.071 | 249,620,000 | -8,000 | 1.10% | 17,723,020 |
| 2023-08-14 | 2023-08-10 | 0.076 | 249,628,000 | +8,000 | 1.10% | 18,971,728 |
| 2023-08-10 | 2023-08-08 | 0.079 | 249,620,000 | +160,000 | 1.10% | 19,719,980 |
| 2023-07-06 | 2023-07-04 | 0.086 | 249,460,000 | +120,000 | 1.10% | 21,453,560 |
| 2023-03-07 | 2023-03-03 | 0.114 | 249,340,000 | +640,000 | 1.10% | 28,424,760 |
| 2023-02-27 | 2023-02-23 | 0.118 | 248,700,000 | -72,000 | 1.09% | 29,346,600 |
| 2023-02-24 | 2023-02-22 | 0.115 | 248,772,000 | +72,000 | 1.09% | 28,608,780 |
| 2023-02-23 | 2023-02-21 | 0.113 | 248,700,000 | -8,000 | 1.09% | 28,103,100 |
| 2023-02-14 | 2023-02-10 | 0.089 | 248,708,000 | +104,000 | 1.09% | 22,135,012 |
| 2023-02-10 | 2023-02-08 | 0.092 | 248,604,000 | +8,000 | 1.09% | 22,871,568 |
| 2022-11-08 | 2022-11-04 | 0.074 | 248,596,000 | -64,000 | 1.91% | 18,396,104 |
| 2022-11-07 | 2022-11-03 | 0.077 | 248,660,000 | +64,000 | 1.91% | 19,146,820 |
| 2022-10-12 | 2022-10-10 | 0.085 | 248,596,000 | -48,000 | 1.91% | 21,130,660 |
| 2022-09-29 | 2022-09-27 | 0.113 | 248,644,000 | -192,000 | 1.91% | 28,096,772 |
| 2022-09-28 | 2022-09-26 | 0.105 | 248,836,000 | -448,000 | 1.92% | 26,127,780 |
| 2022-09-16 | 2022-09-14 | 0.120 | 249,284,000 | +8,000 | 1.92% | 29,914,080 |
| 2022-09-14 | 2022-09-09 | 0.120 | 249,276,000 | +24,000 | 1.92% | 29,913,120 |
| 2022-09-08 | 2022-09-06 | 0.120 | 249,252,000 | -80,000 | 1.92% | 29,910,240 |
| 2022-08-30 | 2022-08-26 | 0.133 | 249,332,000 | -120,000 | 1.92% | 33,161,156 |
| 2022-08-26 | 2022-08-24 | 0.128 | 249,452,000 | +320,000 | 1.92% | 31,929,856 |
| 2022-08-25 | 2022-08-23 | 0.123 | 249,132,000 | +7,944,000 | 1.92% | 30,643,236 |
| 2022-08-24 | 2022-08-22 | 0.105 | 241,188,000 | +1,168,000 | 1.86% | 25,324,740 |
| 2022-08-19 | 2022-08-17 | 0.094 | 240,020,000 | +2,000,000 | 1.85% | 22,561,880 |
| 2022-08-18 | 2022-08-16 | 0.097 | 238,020,000 | +4,736,000 | 1.83% | 23,087,940 |
| 2022-08-17 | 2022-08-15 | 0.080 | 233,284,000 | +200,000 | 1.80% | 18,662,720 |
| 2022-08-15 | 2022-08-11 | 0.059 | 233,084,000 | +5,200,000 | 1.79% | 13,751,956 |
| 2022-08-12 | 2022-08-10 | 0.055 | 227,884,000 | +2,000,000 | 1.75% | 12,533,620 |
| 2022-08-10 | 2022-08-08 | 0.057 | 225,884,000 | +8,000 | 1.74% | 12,875,388 |
| 2022-08-09 | 2022-08-05 | 0.059 | 225,876,000 | +6,720,000 | 1.74% | 13,326,684 |
| 2022-08-08 | 2022-08-04 | 0.060 | 219,156,000 | +6,960,000 | 1.69% | 13,149,360 |
| 2022-08-05 | 2022-08-03 | 0.057 | 212,196,000 | -168,000 | 1.63% | 12,095,172 |
| 2022-08-04 | 2022-08-02 | 0.056 | 212,364,000 | +168,000 | 1.64% | 11,892,384 |
| 2022-08-03 | 2022-08-01 | 0.058 | 212,196,000 | -800,000 | 1.63% | 12,307,368 |
| 2022-08-01 | 2022-07-28 | 0.065 | 212,996,000 | -2,480,000 | 1.64% | 13,844,740 |
| 2022-07-29 | 2022-07-27 | 0.068 | 215,476,000 | -1,000,000 | 1.66% | 14,652,368 |
| 2022-07-28 | 2022-07-26 | 0.072 | 216,476,000 | -4,928,000 | 1.67% | 15,586,272 |
| 2022-07-27 | 2022-07-25 | 0.073 | 221,404,000 | -89,720,000 | 1.70% | 16,162,492 |
| 2022-04-20 | 2022-04-14 | 0.116 | 311,124,000 | -20,000,000 | 2.40% | 36,090,384 |
| 2021-01-15 | 2021-01-13 | 0.118 | 331,124,000 | -392,000 | 2.55% | 39,072,632 |
| 2021-01-12 | 2021-01-08 | 0.120 | 331,516,000 | +264,000 | 2.55% | 39,781,920 |
| 2021-01-11 | 2021-01-07 | 0.117 | 331,252,000 | -160,000 | 2.55% | 38,756,484 |
| 2021-01-08 | 2021-01-06 | 0.118 | 331,412,000 | +152,000 | 2.55% | 39,106,616 |
| 2021-01-07 | 2021-01-05 | 0.122 | 331,260,000 | -16,000 | 2.55% | 40,413,720 |
| 2021-01-06 | 2021-01-04 | 0.121 | 331,276,000 | +152,000 | 2.55% | 40,084,396 |
| 2021-01-05 | 2020-12-31 | 0.121 | 331,124,000 | -608,000 | 2.55% | 40,066,004 |
| 2021-01-04 | 2020-12-29 | 0.118 | 331,732,000 | +600,000 | 2.55% | 39,144,376 |
| 2020-12-30 | 2020-12-28 | 0.120 | 331,132,000 | +8,000 | 2.55% | 39,735,840 |
| 2020-12-29 | 2020-12-24 | 0.124 | 331,124,000 | +119,944,000 | 2.55% | 41,059,376 |
| 2020-12-28 | 2020-12-22 | 0.127 | 211,180,000 | +56,000 | 1.63% | 26,819,860 |
| 2020-12-17 | 2020-12-15 | 0.135 | 211,124,000 | -1,112,000 | 1.63% | 28,501,740 |
| 2020-12-16 | 2020-12-14 | 0.140 | 212,236,000 | -7,064,000 | 1.63% | 29,713,040 |
| 2020-12-15 | 2020-12-11 | 0.140 | 219,300,000 | -3,104,000 | 1.69% | 30,702,000 |
| 2020-12-10 | 2020-12-08 | 0.139 | 222,404,000 | -16,000 | 1.71% | 30,914,156 |
| 2020-12-09 | 2020-12-07 | 0.138 | 222,420,000 | +16,000 | 1.71% | 30,693,960 |
| 2020-12-08 | 2020-12-04 | 0.137 | 222,404,000 | -152,000 | 1.71% | 30,469,348 |
| 2020-12-07 | 2020-12-03 | 0.137 | 222,556,000 | +24,000 | 1.71% | 30,490,172 |
| 2020-12-04 | 2020-12-02 | 0.137 | 222,532,000 | -8,000 | 1.71% | 30,486,884 |
| 2020-12-03 | 2020-12-01 | 0.139 | 222,540,000 | +136,000 | 1.71% | 30,933,060 |
| 2020-12-02 | 2020-11-30 | 0.141 | 222,404,000 | -152,000 | 1.71% | 31,358,964 |
| 2020-12-01 | 2020-11-27 | 0.130 | 222,556,000 | -19,848,000 | 1.71% | 28,932,280 |
| 2020-11-27 | 2020-11-25 | 0.130 | 242,404,000 | -200,000 | 1.87% | 31,512,520 |
| 2020-11-25 | 2020-11-23 | 0.129 | 242,604,000 | -136,000 | 1.87% | 31,295,916 |
| 2020-11-23 | 2020-11-19 | 0.126 | 242,740,000 | +136,000 | 1.87% | 30,585,240 |
| 2020-11-18 | 2020-11-16 | 0.126 | 242,604,000 | -160,000 | 1.87% | 30,568,104 |
| 2020-11-17 | 2020-11-13 | 0.126 | 242,764,000 | +160,000 | 1.87% | 30,588,264 |
| 2020-11-13 | 2020-11-11 | 0.130 | 242,604,000 | -3,464,000 | 1.87% | 31,538,520 |
| 2020-10-23 | 2020-10-21 | 0.129 | 246,068,000 | -152,000 | 1.89% | 31,742,772 |
| 2020-10-22 | 2020-10-20 | 0.129 | 246,220,000 | +152,000 | 1.90% | 31,762,380 |
| 2020-10-21 | 2020-10-19 | 0.133 | 246,068,000 | -784,000 | 1.89% | 32,727,044 |
| 2020-10-19 | 2020-10-15 | 0.123 | 246,852,000 | -408,000 | 1.90% | 30,362,796 |
| 2020-10-16 | 2020-10-14 | 0.119 | 247,260,000 | +408,000 | 1.90% | 29,423,940 |
| 2020-10-15 | 2020-10-12 | 0.118 | 246,852,000 | +3,880,000 | 1.90% | 29,128,536 |
| 2020-10-12 | 2020-10-08 | 0.120 | 242,972,000 | -99,880,000 | 1.87% | 29,156,640 |
| 2020-10-08 | 2020-10-06 | 0.121 | 342,852,000 | -1,392,000 | 2.64% | 41,485,092 |
| 2020-10-07 | 2020-10-05 | 0.117 | 344,244,000 | +32,000 | 2.65% | 40,276,548 |
| 2020-09-18 | 2020-09-16 | 0.134 | 344,212,000 | -80,000 | 2.65% | 46,124,408 |
| 2020-09-17 | 2020-09-15 | 0.134 | 344,292,000 | +80,000 | 2.65% | 46,135,128 |
| 2020-09-15 | 2020-09-11 | 0.136 | 344,212,000 | -8,000 | 2.65% | 46,812,832 |
| 2020-09-14 | 2020-09-10 | 0.136 | 344,220,000 | +8,000 | 2.65% | 46,813,920 |
| 2020-09-10 | 2020-09-08 | 0.136 | 344,212,000 | +100,000,000 | 2.65% | 46,812,832 |
| 2020-09-02 | 2020-08-31 | 0.126 | 244,212,000 | -96,000 | 1.88% | 30,770,712 |
| 2020-09-01 | 2020-08-28 | 0.134 | 244,308,000 | -8,000 | 1.88% | 32,737,272 |
| 2020-08-31 | 2020-08-27 | 0.135 | 244,316,000 | -24,000 | 1.88% | 32,982,660 |
| 2020-08-28 | 2020-08-26 | 0.137 | 244,340,000 | -8,000 | 1.88% | 33,474,580 |
| 2020-08-27 | 2020-08-25 | 0.137 | 244,348,000 | +25,636,000 | 1.88% | 33,475,676 |
| 2020-08-20 | 2020-08-18 | 0.152 | 218,712,000 | -2,200,000 | 1.68% | 33,244,224 |
| 2020-08-19 | 2020-08-17 | 0.155 | 220,912,000 | -1,696,000 | 1.70% | 34,241,360 |
| 2020-08-18 | 2020-08-14 | 0.145 | 222,608,000 | -3,600,000 | 1.71% | 32,278,160 |
| 2020-08-17 | 2020-08-13 | 0.133 | 226,208,000 | +1,000,000 | 1.74% | 30,085,664 |
| 2020-08-14 | 2020-08-12 | 0.135 | 225,208,000 | +1,000,000 | 1.73% | 30,403,080 |
| 2020-08-13 | 2020-08-11 | 0.141 | 224,208,000 | +2,840,000 | 1.73% | 31,613,328 |
| 2020-08-12 | 2020-08-10 | 0.143 | 221,368,000 | -1,360,000 | 1.70% | 31,655,624 |
| 2020-08-11 | 2020-08-07 | 0.143 | 222,728,000 | +952,000 | 1.72% | 31,850,104 |
| 2020-08-10 | 2020-08-06 | 0.143 | 221,776,000 | +1,048,000 | 1.71% | 31,713,968 |
| 2020-08-07 | 2020-08-05 | 0.146 | 220,728,000 | -636,000 | 1.70% | 32,226,288 |
| 2020-08-06 | 2020-08-04 | 0.152 | 221,364,000 | -2,664,000 | 1.70% | 33,647,328 |
| 2020-08-05 | 2020-08-03 | 0.149 | 224,028,000 | -10,600,000 | 1.73% | 33,380,172 |
| 2020-08-04 | 2020-07-31 | 0.145 | 234,628,000 | -4,208,000 | 1.81% | 34,021,060 |
| 2020-08-03 | 2020-07-30 | 0.147 | 238,836,000 | -3,208,000 | 1.84% | 35,108,892 |
| 2020-07-31 | 2020-07-29 | 0.157 | 242,044,000 | -4,672,000 | 1.86% | 38,000,908 |
| 2020-07-30 | 2020-07-28 | 0.156 | 246,716,000 | -4,568,000 | 1.90% | 38,487,696 |
| 2020-07-29 | 2020-07-27 | 0.167 | 251,284,000 | -1,544,000 | 1.94% | 41,964,428 |
| 2020-07-28 | 2020-07-24 | 0.164 | 252,828,000 | +7,640,000 | 1.95% | 41,463,792 |
| 2020-07-27 | 2020-07-23 | 0.168 | 245,188,000 | +1,320,000 | 1.89% | 41,191,584 |
| 2020-07-24 | 2020-07-22 | 0.168 | 243,868,000 | +6,296,000 | 1.88% | 40,969,824 |
| 2020-07-22 | 2020-07-20 | 0.153 | 237,572,000 | +816,000 | 1.83% | 36,348,516 |
| 2020-07-21 | 2020-07-17 | 0.143 | 236,756,000 | -2,776,000 | 1.82% | 33,856,108 |
| 2020-07-16 | 2020-07-14 | 0.148 | 239,532,000 | -96,000 | 1.84% | 35,450,736 |
| 2020-07-15 | 2020-07-13 | 0.166 | 239,628,000 | +88,000 | 1.85% | 39,778,248 |
| 2020-07-14 | 2020-07-10 | 0.171 | 239,540,000 | +8,000 | 1.84% | 40,961,340 |
| 2020-07-10 | 2020-07-08 | 0.169 | 239,532,000 | +176,000 | 1.84% | 40,480,908 |
| 2020-07-09 | 2020-07-07 | 0.175 | 239,356,000 | +21,592,000 | 1.84% | 41,887,300 |
| 2020-07-08 | 2020-07-06 | 0.189 | 217,764,000 | +1,744,000 | 1.68% | 41,157,396 |
| 2020-07-07 | 2020-07-03 | 0.150 | 216,020,000 | +88,000 | 1.66% | 32,403,000 |
| 2020-07-06 | 2020-07-02 | 0.128 | 215,932,000 | +15,424,000 | 1.66% | 27,639,296 |
| 2020-07-03 | 2020-06-30 | 0.113 | 200,508,000 | +30,536,000 | 1.54% | 22,657,404 |
| 2020-07-02 | 2020-06-29 | 0.103 | 169,972,000 | +176,000 | 1.31% | 17,507,116 |
| 2020-06-18 | 2020-06-16 | 0.089 | 169,796,000 | -7,432,000 | 1.31% | 15,111,844 |
| 2020-06-17 | 2020-06-15 | 0.088 | 177,228,000 | -1,280,000 | 1.36% | 15,596,064 |
| 2020-06-16 | 2020-06-12 | 0.090 | 178,508,000 | -1,168,000 | 1.37% | 16,065,720 |
| 2020-06-15 | 2020-06-11 | 0.088 | 179,676,000 | +9,712,000 | 1.38% | 15,811,488 |
| 2020-06-12 | 2020-06-10 | 0.086 | 169,964,000 | +2,400,000 | 1.31% | 14,616,904 |
| 2020-06-11 | 2020-06-09 | 0.085 | 167,564,000 | +1,728,000 | 1.29% | 14,242,940 |
| 2020-06-10 | 2020-06-08 | 0.086 | 165,836,000 | +272,000 | 1.28% | 14,261,896 |
| 2020-06-09 | 2020-06-05 | 0.081 | 165,564,000 | -296,000 | 1.27% | 13,410,684 |
| 2020-06-08 | 2020-06-04 | 0.080 | 165,860,000 | +1,496,000 | 1.28% | 13,268,800 |
| 2020-06-05 | 2020-06-03 | 0.081 | 164,364,000 | -20,136,000 | 1.27% | 13,313,484 |
| 2020-06-04 | 2020-06-02 | 0.084 | 184,500,000 | -17,732,000 | 1.42% | 15,498,000 |
| 2020-06-03 | 2020-06-01 | 0.086 | 202,232,000 | -5,992,000 | 1.56% | 17,391,952 |
| 2020-06-02 | 2020-05-29 | 0.088 | 208,224,000 | -6,608,000 | 1.60% | 18,323,712 |
| 2020-06-01 | 2020-05-28 | 0.090 | 214,832,000 | +39,576,000 | 1.65% | 19,334,880 |
| 2020-05-29 | 2020-05-27 | 0.079 | 175,256,000 | -78,064,000 | 1.35% | 13,845,224 |
| 2020-05-28 | 2020-05-26 | 0.125 | 253,320,000 | +15,280,000 | 1.95% | 31,665,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 238,040,000 | -14,048,000 | 1.83% | 24,994,200 |
| 2020-05-26 | 2020-05-22 | 0.112 | 252,088,000 | -14,200,000 | 1.94% | 28,233,856 |
| 2020-05-22 | 2020-05-20 | 0.136 | 266,288,000 | +8,400,000 | 2.05% | 36,215,168 |
| 2020-05-20 | 2020-05-18 | 0.137 | 257,888,000 | +7,216,000 | 1.99% | 35,330,656 |
| 2020-05-18 | 2020-05-14 | 0.140 | 250,672,000 | +5,392,000 | 1.93% | 35,094,080 |
| 2020-05-15 | 2020-05-13 | 0.142 | 245,280,000 | +2,712,000 | 1.89% | 34,829,760 |
| 2020-05-14 | 2020-05-12 | 0.149 | 242,568,000 | +6,500,000 | 1.87% | 36,142,632 |
| 2020-05-04 | 2020-04-28 | 0.153 | 236,068,000 | +10,176,000 | 1.82% | 36,118,404 |
| 2020-04-28 | 2020-04-24 | 0.150 | 225,892,000 | +2,200,000 | 1.74% | 33,883,800 |
| 2020-04-27 | 2020-04-23 | 0.152 | 223,692,000 | +3,272,000 | 1.72% | 34,001,184 |
| 2020-04-23 | 2020-04-21 | 0.152 | 220,420,000 | +10,024,000 | 1.70% | 33,503,840 |
| 2020-04-22 | 2020-04-20 | 0.154 | 210,396,000 | +9,312,000 | 1.62% | 32,400,984 |
| 2020-04-17 | 2020-04-15 | 0.158 | 201,084,000 | -360,000 | 1.55% | 31,771,272 |
| 2020-04-16 | 2020-04-14 | 0.157 | 201,444,000 | +360,000 | 1.55% | 31,626,708 |
| 2020-04-02 | 2020-03-31 | 0.163 | 201,084,000 | +400,000 | 1.55% | 32,776,692 |
| 2020-04-01 | 2020-03-30 | 0.165 | 200,684,000 | -240,000 | 1.55% | 33,112,860 |
| 2020-03-31 | 2020-03-27 | 0.167 | 200,924,000 | +272,000 | 1.55% | 33,554,308 |
| 2020-03-27 | 2020-03-25 | 0.166 | 200,652,000 | +496,000 | 1.55% | 33,308,232 |
| 2020-03-26 | 2020-03-24 | 0.168 | 200,156,000 | +408,000 | 1.54% | 33,626,208 |
| 2020-03-24 | 2020-03-20 | 0.171 | 199,748,000 | +2,704,000 | 1.54% | 34,156,908 |
| 2020-03-23 | 2020-03-19 | 0.171 | 197,044,000 | +2,704,000 | 1.52% | 33,694,524 |
| 2020-03-20 | 2020-03-18 | 0.173 | 194,340,000 | +8,776,000 | 1.50% | 33,620,820 |
| 2020-03-19 | 2020-03-17 | 0.178 | 185,564,000 | +4,000,000 | 1.43% | 33,030,392 |
| 2020-03-18 | 2020-03-16 | 0.178 | 181,564,000 | -800,000 | 1.40% | 32,318,392 |
| 2020-03-17 | 2020-03-13 | 0.180 | 182,364,000 | +3,928,000 | 1.40% | 32,825,520 |
| 2020-03-16 | 2020-03-12 | 0.190 | 178,436,000 | +7,712,000 | 1.37% | 33,902,840 |
| 2020-03-13 | 2020-03-11 | 0.188 | 170,724,000 | +14,352,000 | 1.31% | 32,096,112 |
| 2020-03-12 | 2020-03-10 | 0.190 | 156,372,000 | +17,200,000 | 1.20% | 29,710,680 |
| 2020-03-11 | 2020-03-09 | 0.182 | 139,172,000 | +3,000,000 | 1.07% | 25,329,304 |
| 2020-03-09 | 2020-03-05 | 0.189 | 136,172,000 | +376,000 | 1.05% | 25,736,508 |
| 2020-03-05 | 2020-03-03 | 0.189 | 135,796,000 | +40,000 | 1.05% | 25,665,444 |
| 2020-03-04 | 2020-03-02 | 0.190 | 135,756,000 | +608,000 | 1.05% | 25,793,640 |
| 2020-03-03 | 2020-02-28 | 0.190 | 135,148,000 | +6,952,000 | 1.04% | 25,678,120 |
| 2020-03-02 | 2020-02-27 | 0.191 | 128,196,000 | +392,000 | 0.99% | 24,485,436 |
| 2020-02-28 | 2020-02-26 | 0.191 | 127,804,000 | +960,000 | 0.98% | 24,410,564 |
| 2020-02-27 | 2020-02-25 | 0.189 | 126,844,000 | +3,112,000 | 0.98% | 23,973,516 |
| 2020-02-21 | 2020-02-19 | 0.192 | 123,732,000 | +1,608,000 | 0.95% | 23,756,544 |
| 2020-02-20 | 2020-02-18 | 0.192 | 122,124,000 | +1,208,000 | 0.94% | 23,447,808 |
| 2020-02-19 | 2020-02-17 | 0.193 | 120,916,000 | +992,000 | 0.93% | 23,336,788 |
| 2020-02-17 | 2020-02-13 | 0.193 | 119,924,000 | +4,608,000 | 0.92% | 23,145,332 |
| 2020-02-14 | 2020-02-12 | 0.191 | 115,316,000 | +3,144,000 | 0.89% | 22,025,356 |
| 2020-02-13 | 2020-02-11 | 0.194 | 112,172,000 | +600,000 | 0.86% | 21,761,368 |
| 2020-02-12 | 2020-02-10 | 0.195 | 111,572,000 | +1,016,000 | 0.86% | 21,756,540 |
| 2020-02-11 | 2020-02-07 | 0.193 | 110,556,000 | +440,000 | 0.85% | 21,337,308 |
| 2020-02-10 | 2020-02-06 | 0.195 | 110,116,000 | +24,000 | 0.85% | 21,472,620 |
| 2020-02-07 | 2020-02-05 | 0.194 | 110,092,000 | +624,000 | 0.85% | 21,357,848 |
| 2020-02-06 | 2020-02-04 | 0.196 | 109,468,000 | +144,000 | 0.84% | 21,455,728 |
| 2020-02-05 | 2020-02-03 | 0.194 | 109,324,000 | +600,000 | 0.84% | 21,208,856 |
| 2020-02-04 | 2020-01-31 | 0.208 | 108,724,000 | +10,528,000 | 0.84% | 22,614,592 |
| 2020-02-03 | 2020-01-30 | 0.193 | 98,196,000 | +1,880,000 | 0.76% | 18,951,828 |
| 2020-01-31 | 2020-01-29 | 0.200 | 96,316,000 | +1,360,000 | 0.74% | 19,263,200 |
| 2020-01-30 | 2020-01-24 | 0.202 | 94,956,000 | +792,000 | 0.73% | 19,181,112 |
| 2020-01-29 | 2020-01-22 | 0.200 | 94,164,000 | -150,000,000 | 0.73% | 18,832,800 |
| 2020-01-20 | 2020-01-16 | 0.195 | 244,164,000 | +2,800,000 | 1.88% | 47,611,980 |
| 2020-01-16 | 2020-01-14 | 0.199 | 241,364,000 | -5,280,000 | 1.86% | 48,031,436 |
| 2020-01-14 | 2020-01-10 | 0.201 | 246,644,000 | +624,000 | 1.90% | 49,575,444 |
| 2020-01-09 | 2020-01-07 | 0.203 | 246,020,000 | -5,336,000 | 1.89% | 49,942,060 |
| 2020-01-08 | 2020-01-06 | 0.204 | 251,356,000 | +504,000 | 1.94% | 51,276,624 |
| 2020-01-07 | 2020-01-03 | 0.209 | 250,852,000 | +3,720,000 | 1.93% | 52,428,068 |
| 2020-01-06 | 2020-01-02 | 0.208 | 247,132,000 | +7,440,000 | 1.90% | 51,403,456 |
| 2020-01-03 | 2019-12-31 | 0.207 | 239,692,000 | +30,048,000 | 1.85% | 49,616,244 |
| 2019-12-17 | 2019-12-13 | 0.190 | 209,644,000 | +128,000 | 1.61% | 39,832,360 |
| 2019-12-16 | 2019-12-12 | 0.190 | 209,516,000 | +1,064,000 | 1.61% | 39,808,040 |
| 2019-12-05 | 2019-12-03 | 0.190 | 208,452,000 | +952,000 | 1.61% | 39,605,880 |
| 2019-12-04 | 2019-12-02 | 0.195 | 207,500,000 | +40,000 | 1.60% | 40,462,500 |
| 2019-12-03 | 2019-11-29 | 0.195 | 207,460,000 | +864,000 | 1.60% | 40,454,700 |
| 2019-12-02 | 2019-11-28 | 0.194 | 206,596,000 | +1,016,000 | 1.59% | 40,079,624 |
| 2019-11-29 | 2019-11-27 | 0.196 | 205,580,000 | -8,000 | 1.58% | 40,293,680 |
| 2019-11-28 | 2019-11-26 | 0.204 | 205,588,000 | +8,000 | 1.58% | 41,939,952 |
| 2019-11-01 | 2019-10-30 | 0.202 | 205,580,000 | -80,000 | 1.58% | 41,527,160 |
| 2019-10-31 | 2019-10-29 | 0.202 | 205,660,000 | +80,000 | 1.58% | 41,543,320 |
| 2019-10-18 | 2019-10-16 | 0.202 | 205,580,000 | -136,000 | 1.58% | 41,527,160 |
| 2019-10-17 | 2019-10-15 | 0.203 | 205,716,000 | +104,000 | 1.58% | 41,760,348 |
| 2019-10-16 | 2019-10-14 | 0.203 | 205,612,000 | +32,000 | 1.58% | 41,739,236 |
| 2019-10-03 | 2019-09-30 | 0.214 | 205,580,000 | -8,000 | 1.58% | 43,994,120 |
| 2019-10-02 | 2019-09-27 | 0.219 | 205,588,000 | +8,000 | 1.58% | 45,023,772 |
| 2019-09-27 | 2019-09-25 | 0.212 | 205,580,000 | -296,000 | 1.58% | 43,582,960 |
| 2019-09-26 | 2019-09-24 | 0.218 | 205,876,000 | +296,000 | 1.59% | 44,880,968 |
| 2019-09-25 | 2019-09-23 | 0.221 | 205,580,000 | -88,000 | 1.58% | 45,433,180 |
| 2019-09-24 | 2019-09-20 | 0.226 | 205,668,000 | +88,000 | 1.58% | 46,480,968 |
| 2019-09-19 | 2019-09-17 | 0.207 | 205,580,000 | -216,000 | 1.58% | 42,555,060 |
| 2019-09-18 | 2019-09-16 | 0.191 | 205,796,000 | -32,000 | 1.58% | 39,307,036 |
| 2019-09-17 | 2019-09-13 | 0.189 | 205,828,000 | +248,000 | 1.58% | 38,901,492 |
| 2019-09-16 | 2019-09-12 | 0.191 | 205,580,000 | -128,000 | 1.58% | 39,265,780 |
| 2019-09-13 | 2019-09-11 | 0.189 | 205,708,000 | -416,000 | 1.58% | 38,878,812 |
| 2019-09-11 | 2019-09-09 | 0.188 | 206,124,000 | +128,000 | 1.59% | 38,751,312 |
| 2019-09-09 | 2019-09-05 | 0.194 | 205,996,000 | +576,000 | 1.59% | 39,963,224 |
| 2019-09-06 | 2019-09-04 | 0.194 | 205,420,000 | -488,000 | 1.58% | 39,851,480 |
| 2019-09-05 | 2019-09-03 | 0.196 | 205,908,000 | -1,088,000 | 1.59% | 40,357,968 |
| 2019-09-03 | 2019-08-30 | 0.200 | 206,996,000 | +2,000,000 | 1.59% | 41,399,200 |
| 2019-09-02 | 2019-08-29 | 0.199 | 204,996,000 | +1,000,000 | 1.58% | 40,794,204 |
| 2019-08-30 | 2019-08-28 | 0.205 | 203,996,000 | -96,000 | 1.57% | 41,819,180 |
| 2019-08-29 | 2019-08-27 | 0.204 | 204,092,000 | -56,000 | 1.57% | 41,634,768 |
| 2019-08-28 | 2019-08-26 | 0.202 | 204,148,000 | +152,000 | 1.57% | 41,237,896 |
| 2019-08-23 | 2019-08-21 | 0.210 | 203,996,000 | -3,584,000 | 1.57% | 42,839,160 |
| 2019-08-14 | 2019-08-12 | 0.195 | 207,580,000 | +2,760,000 | 1.60% | 40,478,100 |
| 2019-08-13 | 2019-08-09 | 0.200 | 204,820,000 | +2,760,000 | 1.58% | 40,964,000 |
| 2019-08-09 | 2019-08-07 | 0.197 | 202,060,000 | -4,792,000 | 1.56% | 39,805,820 |
| 2019-08-08 | 2019-08-06 | 0.199 | 206,852,000 | -48,000 | 1.59% | 41,163,548 |
| 2019-08-07 | 2019-08-05 | 0.208 | 206,900,000 | -40,000 | 1.59% | 43,035,200 |
| 2019-08-05 | 2019-08-01 | 0.221 | 206,940,000 | +104,000 | 1.59% | 45,733,740 |
| 2019-08-01 | 2019-07-30 | 0.219 | 206,836,000 | +2,000,000 | 1.59% | 45,297,084 |
| 2019-07-31 | 2019-07-29 | 0.219 | 204,836,000 | +2,000,000 | 1.58% | 44,859,084 |
| 2019-07-30 | 2019-07-26 | 0.219 | 202,836,000 | -2,000,000 | 1.56% | 44,421,084 |
| 2019-07-29 | 2019-07-25 | 0.221 | 204,836,000 | -88,000 | 1.58% | 45,268,756 |
| 2019-07-26 | 2019-07-24 | 0.221 | 204,924,000 | +4,864,000 | 1.58% | 45,288,204 |
| 2019-07-23 | 2019-07-19 | 0.222 | 200,060,000 | -56,000 | 1.54% | 44,413,320 |
| 2019-07-22 | 2019-07-18 | 0.225 | 200,116,000 | +2,040,000 | 1.54% | 45,026,100 |
| 2019-07-19 | 2019-07-17 | 0.220 | 198,076,000 | -40,000 | 1.53% | 43,576,720 |
| 2019-07-17 | 2019-07-15 | 0.222 | 198,116,000 | +56,000 | 1.53% | 43,981,752 |
| 2019-07-12 | 2019-07-10 | 0.224 | 198,060,000 | -24,000 | 1.53% | 44,365,440 |
| 2019-07-11 | 2019-07-09 | 0.232 | 198,084,000 | +24,000 | 1.53% | 45,955,488 |
| 2019-07-04 | 2019-07-02 | 0.246 | 198,060,000 | -32,000 | 1.53% | 48,722,760 |
| 2019-07-03 | 2019-06-28 | 0.237 | 198,092,000 | +32,000 | 1.53% | 46,947,804 |
| 2019-06-28 | 2019-06-26 | 0.237 | 198,060,000 | -8,000 | 1.53% | 46,940,220 |
| 2019-06-27 | 2019-06-25 | 0.238 | 198,068,000 | +8,000 | 1.53% | 47,140,184 |
| 2019-06-24 | 2019-06-20 | 0.249 | 198,060,000 | -40,000 | 1.53% | 49,316,940 |
| 2019-06-21 | 2019-06-19 | 0.238 | 198,100,000 | +40,000 | 1.53% | 47,147,800 |
| 2019-06-13 | 2019-06-11 | 0.221 | 198,060,000 | -192,000 | 1.53% | 43,771,260 |
| 2019-06-11 | 2019-06-06 | 0.220 | 198,252,000 | +192,000 | 1.53% | 43,615,440 |
| 2019-06-10 | 2019-06-05 | 0.224 | 198,060,000 | -8,000 | 1.53% | 44,365,440 |
| 2019-06-06 | 2019-06-04 | 0.225 | 198,068,000 | +8,000 | 1.53% | 44,565,300 |
| 2019-06-04 | 2019-05-31 | 0.230 | 198,060,000 | -408,000 | 1.53% | 45,553,800 |
| 2019-06-03 | 2019-05-30 | 0.226 | 198,468,000 | +180,000,000 | 1.53% | 44,853,768 |
| 2019-05-30 | 2019-05-28 | 0.232 | 18,468,000 | -184,000 | 0.14% | 4,284,576 |
| 2019-05-29 | 2019-05-27 | 0.217 | 18,652,000 | +592,000 | 0.14% | 4,047,484 |
| 2019-05-22 | 2019-05-20 | 0.226 | 18,060,000 | -600,000 | 0.14% | 4,081,560 |
| 2019-05-14 | 2019-05-09 | 0.227 | 18,660,000 | -72,000 | 0.14% | 4,235,820 |
| 2019-05-10 | 2019-05-08 | 0.237 | 18,732,000 | +72,000 | 0.14% | 4,439,484 |
| 2019-05-07 | 2019-05-03 | 0.250 | 18,660,000 | -180,000,000 | 0.14% | 4,665,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 198,660,000 | -296,000 | 1.53% | 53,638,200 |
| 2019-04-18 | 2019-04-16 | 0.275 | 198,956,000 | -136,000 | 1.53% | 54,712,900 |
| 2019-04-15 | 2019-04-11 | 0.285 | 199,092,000 | -296,000 | 1.53% | 56,741,220 |
| 2019-04-11 | 2019-04-09 | 0.295 | 199,388,000 | -312,000 | 1.54% | 58,819,460 |
| 2019-04-09 | 2019-04-04 | 0.290 | 199,700,000 | +32,000 | 1.54% | 57,913,000 |
| 2019-04-03 | 2019-04-01 | 0.295 | 199,668,000 | -8,000 | 1.54% | 58,902,060 |
| 2019-04-02 | 2019-03-29 | 0.290 | 199,676,000 | -528,000 | 1.54% | 57,906,040 |
| 2019-04-01 | 2019-03-28 | 0.295 | 200,204,000 | -8,000,000 | 1.54% | 59,060,180 |
| 2019-03-29 | 2019-03-27 | 0.295 | 208,204,000 | -3,784,000 | 1.60% | 61,420,180 |
| 2019-03-27 | 2019-03-25 | 0.295 | 211,988,000 | -3,000,000 | 1.63% | 62,536,460 |
| 2019-03-20 | 2019-03-18 | 0.300 | 214,988,000 | -880,000 | 1.66% | 64,496,400 |
| 2019-03-19 | 2019-03-15 | 0.305 | 215,868,000 | -4,408,000 | 1.66% | 65,839,740 |
| 2019-03-18 | 2019-03-14 | 0.295 | 220,276,000 | -520,000 | 1.70% | 64,981,420 |
| 2019-03-14 | 2019-03-12 | 0.295 | 220,796,000 | +115,000,000 | 1.70% | 65,134,820 |
| 2019-03-13 | 2019-03-11 | 0.290 | 105,796,000 | -1,120,000 | 0.81% | 30,680,840 |
| 2019-03-12 | 2019-03-08 | 0.295 | 106,916,000 | +160,000 | 0.82% | 31,540,220 |
| 2019-03-11 | 2019-03-07 | 0.310 | 106,756,000 | +1,720,000 | 0.82% | 33,094,360 |
| 2019-03-08 | 2019-03-06 | 0.325 | 105,036,000 | +1,296,000 | 0.81% | 34,136,700 |
| 2019-03-07 | 2019-03-05 | 0.320 | 103,740,000 | +672,000 | 0.80% | 33,196,800 |
| 2019-03-05 | 2019-03-01 | 0.315 | 103,068,000 | +400,000 | 0.79% | 32,466,420 |
| 2019-03-04 | 2019-02-28 | 0.315 | 102,668,000 | +1,000,000 | 0.79% | 32,340,420 |
| 2019-03-01 | 2019-02-27 | 0.315 | 101,668,000 | -496,000 | 0.78% | 32,025,420 |
| 2019-02-28 | 2019-02-26 | 0.310 | 102,164,000 | +3,904,000 | 0.79% | 31,670,840 |
| 2019-02-27 | 2019-02-25 | 0.330 | 98,260,000 | +10,136,000 | 0.76% | 32,425,800 |
| 2019-02-26 | 2019-02-22 | 0.300 | 88,124,000 | -800,000 | 0.68% | 26,437,200 |
| 2019-02-25 | 2019-02-21 | 0.295 | 88,924,000 | +400,000 | 0.68% | 26,232,580 |
| 2019-02-22 | 2019-02-20 | 0.280 | 88,524,000 | -120,000 | 0.68% | 24,786,720 |
| 2019-02-21 | 2019-02-19 | 0.290 | 88,644,000 | +1,120,000 | 0.68% | 25,706,760 |
| 2019-02-20 | 2019-02-18 | 0.290 | 87,524,000 | +2,312,000 | 0.67% | 25,381,960 |
| 2019-02-19 | 2019-02-15 | 0.280 | 85,212,000 | +46,008,000 | 0.66% | 23,859,360 |
| 2019-02-18 | 2019-02-14 | 0.250 | 39,204,000 | -1,104,000 | 0.30% | 9,801,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 40,308,000 | +480,000 | 0.31% | 10,036,692 |
| 2019-02-14 | 2019-02-12 | 0.242 | 39,828,000 | -6,592,000 | 0.31% | 9,638,376 |
| 2019-02-12 | 2019-02-08 | 0.240 | 46,420,000 | -1,632,000 | 0.36% | 11,140,800 |
| 2019-02-11 | 2019-02-04 | 0.242 | 48,052,000 | -1,168,000 | 0.37% | 11,628,584 |
| 2019-02-08 | 2019-01-31 | 0.247 | 49,220,000 | +1,520,000 | 0.38% | 12,157,340 |
| 2019-01-29 | 2019-01-25 | 0.230 | 47,700,000 | +2,200,000 | 0.37% | 10,971,000 |
| 2019-01-28 | 2019-01-24 | 0.235 | 45,500,000 | -1,000,000 | 0.35% | 10,692,500 |
| 2019-01-25 | 2019-01-23 | 0.235 | 46,500,000 | -3,632,000 | 0.36% | 10,927,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 50,132,000 | -488,000 | 0.39% | 11,981,548 |
| 2019-01-22 | 2019-01-18 | 0.237 | 50,620,000 | +544,000 | 0.39% | 11,996,940 |
| 2019-01-21 | 2019-01-17 | 0.238 | 50,076,000 | +6,440,000 | 0.39% | 11,918,088 |
| 2019-01-18 | 2019-01-16 | 0.235 | 43,636,000 | +1,000,000 | 0.34% | 10,254,460 |
| 2019-01-17 | 2019-01-15 | 0.239 | 42,636,000 | -1,000,000 | 0.33% | 10,190,004 |
| 2019-01-16 | 2019-01-14 | 0.241 | 43,636,000 | -16,000 | 0.34% | 10,516,276 |
| 2019-01-15 | 2019-01-11 | 0.246 | 43,652,000 | -144,000 | 0.34% | 10,738,392 |
| 2019-01-14 | 2019-01-10 | 0.244 | 43,796,000 | +960,000 | 0.34% | 10,686,224 |
| 2019-01-11 | 2019-01-09 | 0.250 | 42,836,000 | +304,000 | 0.33% | 10,709,000 |
| 2019-01-09 | 2019-01-07 | 0.203 | 42,532,000 | -72,000 | 0.33% | 8,633,996 |
| 2019-01-08 | 2019-01-04 | 0.205 | 42,604,000 | +72,000 | 0.33% | 8,733,820 |
| 2019-01-03 | 2018-12-31 | 0.225 | 42,532,000 | -600,000 | 0.33% | 9,569,700 |
| 2018-12-27 | 2018-12-20 | 0.211 | 43,132,000 | -3,120,000 | 0.33% | 9,100,852 |
| 2018-12-20 | 2018-12-18 | 0.228 | 46,252,000 | -1,200,000 | 0.36% | 10,545,456 |
| 2018-12-18 | 2018-12-14 | 0.233 | 47,452,000 | +248,000 | 0.37% | 11,056,316 |
| 2018-12-11 | 2018-12-07 | 0.243 | 47,204,000 | -136,000 | 0.36% | 11,470,572 |
| 2018-12-10 | 2018-12-06 | 0.243 | 47,340,000 | +200,000 | 0.36% | 11,503,620 |
| 2018-12-06 | 2018-12-04 | 0.250 | 47,140,000 | +352,000 | 0.36% | 11,785,000 |
| 2018-12-04 | 2018-11-30 | 0.245 | 46,788,000 | +96,000 | 0.36% | 11,463,060 |
| 2018-12-03 | 2018-11-29 | 0.246 | 46,692,000 | +720,000 | 0.36% | 11,486,232 |
| 2018-11-30 | 2018-11-28 | 0.246 | 45,972,000 | -376,000 | 0.35% | 11,309,112 |
| 2018-11-29 | 2018-11-27 | 0.246 | 46,348,000 | +112,000 | 0.36% | 11,401,608 |
| 2018-11-28 | 2018-11-26 | 0.249 | 46,236,000 | -936,000 | 0.36% | 11,512,764 |
| 2018-11-27 | 2018-11-23 | 0.255 | 47,172,000 | +480,000 | 0.36% | 12,028,860 |
| 2018-11-26 | 2018-11-22 | 0.250 | 46,692,000 | -2,856,000 | 0.36% | 11,673,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 49,548,000 | -56,000 | 0.38% | 11,495,136 |
| 2018-11-22 | 2018-11-20 | 0.246 | 49,604,000 | -6,272,000 | 0.38% | 12,202,584 |
| 2018-11-21 | 2018-11-19 | 0.260 | 55,876,000 | -128,000 | 0.43% | 14,527,760 |
| 2018-11-20 | 2018-11-16 | 0.255 | 56,004,000 | -6,480,000 | 0.43% | 14,281,020 |
| 2018-11-19 | 2018-11-15 | 0.250 | 62,484,000 | -14,264,000 | 0.48% | 15,621,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 76,748,000 | -136,000 | 0.59% | 34,152,860 |
| 2018-11-14 | 2018-11-12 | 0.485 | 76,884,000 | +16,000 | 0.59% | 37,288,740 |
| 2018-11-13 | 2018-11-09 | 0.485 | 76,868,000 | +2,472,000 | 0.59% | 37,280,980 |
| 2018-11-12 | 2018-11-08 | 0.485 | 74,396,000 | +136,000 | 0.57% | 36,082,060 |
| 2018-11-09 | 2018-11-07 | 0.500 | 74,260,000 | +744,000 | 0.57% | 37,130,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 73,516,000 | +4,000,000 | 0.57% | 37,493,160 |
| 2018-11-07 | 2018-11-05 | 0.495 | 69,516,000 | +216,000 | 0.54% | 34,410,420 |
| 2018-11-06 | 2018-11-02 | 0.495 | 69,300,000 | +2,736,000 | 0.53% | 34,303,500 |
| 2018-11-05 | 2018-11-01 | 0.475 | 66,564,000 | +5,536,000 | 0.51% | 31,617,900 |
| 2018-11-02 | 2018-10-31 | 0.510 | 61,028,000 | -120,000 | 0.47% | 31,124,280 |
| 2018-11-01 | 2018-10-30 | 0.520 | 61,148,000 | +40,000 | 0.47% | 31,796,960 |
| 2018-10-31 | 2018-10-29 | 0.530 | 61,108,000 | +5,400,000 | 0.47% | 32,387,240 |
| 2018-10-29 | 2018-10-25 | 0.550 | 55,708,000 | +3,600,000 | 0.43% | 30,639,400 |
| 2018-10-24 | 2018-10-22 | 0.550 | 52,108,000 | +5,400,000 | 0.40% | 28,659,400 |
| 2018-10-23 | 2018-10-19 | 0.550 | 46,708,000 | +64,000 | 0.36% | 25,689,400 |
| 2018-10-19 | 2018-10-16 | 0.550 | 46,644,000 | +8,992,000 | 0.36% | 25,654,200 |
| 2018-10-15 | 2018-10-11 | 0.550 | 37,652,000 | +40,000 | 0.29% | 20,708,600 |
| 2018-10-12 | 2018-10-10 | 0.560 | 37,612,000 | +56,000 | 0.29% | 21,062,720 |
| 2018-10-04 | 2018-10-02 | 0.540 | 37,556,000 | +48,000 | 0.29% | 20,280,240 |
| 2018-10-03 | 2018-09-28 | 0.550 | 37,508,000 | -600,000 | 0.29% | 20,629,400 |
| 2018-10-02 | 2018-09-27 | 0.550 | 38,108,000 | +600,000 | 0.29% | 20,959,400 |
| 2018-09-14 | 2018-09-12 | 0.550 | 37,508,000 | -64,000 | 0.29% | 20,629,400 |
| 2018-09-06 | 2018-09-04 | 0.570 | 37,572,000 | -56,000 | 0.30% | 21,416,040 |
| 2018-09-03 | 2018-08-30 | 0.530 | 37,628,000 | +592,000 | 0.30% | 19,942,840 |
| 2018-08-30 | 2018-08-28 | 0.510 | 37,036,000 | -1,000,000 | 0.30% | 18,888,360 |
| 2018-08-29 | 2018-08-27 | 0.510 | 38,036,000 | -2,000,000 | 0.31% | 19,398,360 |
| 2018-08-27 | 2018-08-23 | 0.510 | 40,036,000 | -3,000,000 | 0.32% | 20,418,360 |
| 2018-08-24 | 2018-08-22 | 0.520 | 43,036,000 | -4,000,000 | 0.35% | 22,378,720 |
| 2018-08-23 | 2018-08-21 | 0.520 | 47,036,000 | -16,000 | 0.38% | 24,458,720 |
| 2018-08-22 | 2018-08-20 | 0.510 | 47,052,000 | +16,000 | 0.38% | 23,996,520 |
| 2018-08-20 | 2018-08-16 | 0.500 | 47,036,000 | -10,000,000 | 0.38% | 23,518,000 |
| 2018-08-14 | 2018-08-10 | 0.530 | 57,036,000 | -40,000,000 | 0.47% | 30,229,080 |
| 2018-08-10 | 2018-08-08 | 0.530 | 97,036,000 | +40,000 | 0.79% | 51,429,080 |
| 2018-08-07 | 2018-08-03 | 0.500 | 96,996,000 | -30,000,000 | 0.79% | 48,498,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 126,996,000 | -2,000,000 | 1.04% | 63,498,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 128,996,000 | -3,000,000 | 1.05% | 64,498,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 131,996,000 | +1,000,000 | 1.08% | 65,998,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 130,996,000 | +2,000,000 | 1.07% | 66,807,960 |
| 2018-07-19 | 2018-07-17 | 0.510 | 128,996,000 | -600,000 | 1.05% | 65,787,960 |
| 2018-07-18 | 2018-07-16 | 0.510 | 129,596,000 | +24,600,000 | 1.06% | 66,093,960 |
| 2018-07-17 | 2018-07-13 | 0.510 | 104,996,000 | -88,000 | 0.86% | 53,547,960 |
| 2018-07-16 | 2018-07-12 | 0.500 | 105,084,000 | -1,912,000 | 0.86% | 52,542,000 |
| 2018-07-12 | 2018-07-10 | 0.500 | 106,996,000 | +632,000 | 0.87% | 53,498,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 106,364,000 | +3,000,000 | 0.87% | 52,650,180 |
| 2018-07-10 | 2018-07-06 | 0.495 | 103,364,000 | +6,880,000 | 0.84% | 51,165,180 |
| 2018-07-09 | 2018-07-05 | 0.500 | 96,484,000 | +3,480,000 | 0.79% | 48,242,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 93,004,000 | +49,448,000 | 0.76% | 45,106,940 |
| 2018-07-05 | 2018-07-03 | 0.495 | 43,556,000 | +400,000 | 0.36% | 21,560,220 |
| 2018-06-29 | 2018-06-27 | 0.495 | 43,156,000 | +504,000 | 0.35% | 21,362,220 |
| 2018-06-28 | 2018-06-26 | 0.490 | 42,652,000 | +72,000 | 0.35% | 20,899,480 |
| 2018-06-27 | 2018-06-25 | 0.520 | 42,580,000 | +17,376,000 | 0.35% | 22,141,600 |
| 2018-06-26 | 2018-06-22 | 0.530 | 25,204,000 | -800,000 | 0.21% | 13,358,120 |
| 2018-06-22 | 2018-06-20 | 0.530 | 26,004,000 | -79,616,000 | 0.21% | 13,782,120 |
| 2018-06-21 | 2018-06-19 | 0.520 | 105,620,000 | +120,000 | 0.86% | 54,922,400 |
| 2018-06-20 | 2018-06-15 | 0.530 | 105,500,000 | +100,000,000 | 0.86% | 55,915,000 |
| 2018-06-15 | 2018-06-13 | 0.540 | 5,500,000 | +480,000 | 0.04% | 2,970,000 |
| 2018-06-13 | 2018-06-11 | 0.540 | 5,020,000 | -1,200,000 | 0.04% | 2,710,800 |
| 2018-06-06 | 2018-06-04 | 0.550 | 6,220,000 | +896,000 | 0.05% | 3,421,000 |
| 2018-06-05 | 2018-06-01 | 0.550 | 5,324,000 | -1,608,000 | 0.05% | 2,928,200 |
| 2018-05-29 | 2018-05-25 | 0.530 | 6,932,000 | +232,000 | 0.07% | 3,673,960 |
| 2018-05-28 | 2018-05-24 | 0.520 | 6,700,000 | +2,000,000 | 0.07% | 3,484,000 |
| 2018-05-16 | 2018-05-14 | 0.520 | 4,700,000 | -4,304,000 | 0.05% | 2,444,000 |
| 2018-05-14 | 2018-05-10 | 0.520 | 9,004,000 | +1,064,000 | 0.09% | 4,682,080 |
| 2018-05-08 | 2018-05-04 | 0.530 | 7,940,000 | +1,000,000 | 0.08% | 4,208,200 |
| 2018-05-07 | 2018-05-03 | 0.530 | 6,940,000 | -56,000 | 0.07% | 3,678,200 |
| 2018-05-02 | 2018-04-27 | 0.520 | 6,996,000 | -72,000 | 0.07% | 3,637,920 |
| 2018-04-30 | 2018-04-26 | 0.520 | 7,068,000 | -40,000 | 0.07% | 3,675,360 |
| 2018-04-26 | 2018-04-24 | 0.520 | 7,108,000 | +4,376,000 | 0.07% | 3,696,160 |
| 2018-04-23 | 2018-04-19 | 0.530 | 2,732,000 | +128,000 | 0.03% | 1,447,960 |
| 2018-04-19 | 2018-04-17 | 0.530 | 2,604,000 | -104,000 | 0.03% | 1,380,120 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,708,000 | +104,000 | 0.03% | 1,462,320 |
| 2018-04-11 | 2018-04-09 | 0.550 | 2,604,000 | -96,000 | 0.03% | 1,432,200 |
| 2018-03-26 | 2018-03-22 | 0.570 | 2,700,000 | +24,000 | 0.03% | 1,539,000 |
| 2018-03-14 | 2018-03-12 | 0.590 | 2,676,000 | -200,000 | 0.03% | 1,578,840 |
| 2018-03-01 | 2018-02-27 | 0.590 | 2,876,000 | -16,000 | 0.03% | 1,696,840 |
| 2018-02-28 | 2018-02-26 | 0.600 | 2,892,000 | +16,000 | 0.03% | 1,735,200 |
| 2018-02-26 | 2018-02-22 | 0.590 | 2,876,000 | +1,984,000 | 0.03% | 1,696,840 |
| 2018-02-23 | 2018-02-21 | 0.580 | 892,000 | -312,000 | 0.01% | 517,360 |
| 2018-02-22 | 2018-02-20 | 0.580 | 1,204,000 | -96,000 | 0.01% | 698,320 |
| 2018-02-21 | 2018-02-15 | 0.580 | 1,300,000 | +136,000 | 0.01% | 754,000 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,164,000 | +24,000 | 0.01% | 651,840 |
| 2018-02-02 | 2018-01-31 | 0.590 | 1,140,000 | +24,000 | 0.01% | 672,600 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,116,000 | +96,000 | 0.01% | 669,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,020,000 | +392,000 | 0.01% | 581,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 628,000 | +64,000 | 0.01% | 345,400 |
| 2018-01-22 | 2018-01-18 | 0.540 | 564,000 | +40,000 | 0.01% | 304,560 |
| 2018-01-19 | 2018-01-17 | 0.540 | 524,000 | -192,000 | 0.01% | 282,960 |
| 2017-12-12 | 2017-12-08 | 0.500 | 716,000 | +40,000 | 0.01% | 358,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 676,000 | +16,000 | 0.01% | 344,760 |
| 2017-11-28 | 2017-11-24 | 0.510 | 660,000 | -40,000 | 0.01% | 336,600 |
| 2017-11-23 | 2017-11-21 | 0.510 | 700,000 | -80,000 | 0.01% | 357,000 |
| 2017-11-17 | 2017-11-15 | 0.510 | 780,000 | +40,000 | 0.01% | 397,800 |
| 2017-11-13 | 2017-11-09 | 0.520 | 740,000 | -960,000 | 0.01% | 384,800 |
| 2017-11-10 | 2017-11-08 | 0.530 | 1,700,000 | +40,000 | 0.02% | 901,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,660,000 | +1,000,000 | 0.02% | 879,800 |
| 2017-10-25 | 2017-10-23 | 0.500 | 660,000 | +56,000 | 0.01% | 330,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 604,000 | +48,000 | 0.01% | 302,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 556,000 | +56,000 | 0.01% | 283,560 |
| 2017-08-10 | 2017-08-08 | 0.540 | 500,000 | -200,000 | 0.01% | 270,000 |
| 2017-07-17 | 2017-07-13 | 0.580 | 700,000 | -1,000,000 | 0.01% | 406,000 |
| 2017-07-14 | 2017-07-12 | 0.570 | 1,700,000 | +1,000,000 | 0.02% | 969,000 |
| 2017-06-23 | 2017-06-21 | 0.530 | 700,000 | -1,688,000 | 0.01% | 371,000 |
| 2017-06-22 | 2017-06-20 | 0.530 | 2,388,000 | +880,000 | 0.02% | 1,265,640 |
| 2017-06-07 | 2017-06-05 | 0.540 | 1,508,000 | -200,000 | 0.02% | 814,320 |
| 2017-06-06 | 2017-06-02 | 0.550 | 1,708,000 | -504,000 | 0.02% | 939,400 |
| 2017-06-05 | 2017-06-01 | 0.550 | 2,212,000 | -608,000 | 0.02% | 1,216,600 |
| 2017-03-02 | 2017-02-28 | 0.620 | 2,820,000 | -152,000 | 0.03% | 1,748,400 |
| 2017-03-01 | 2017-02-27 | 0.630 | 2,972,000 | +152,000 | 0.03% | 1,872,360 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,820,000 | -24,000 | 0.03% | 1,720,200 |
| 2016-12-09 | 2016-12-07 | 0.640 | 2,844,000 | +24,000 | 0.03% | 1,820,160 |
| 2016-11-23 | 2016-11-21 | 0.630 | 2,820,000 | -16,000 | 0.03% | 1,776,600 |
| 2016-11-16 | 2016-11-14 | 0.630 | 2,836,000 | +120,000 | 0.03% | 1,786,680 |
| 2016-11-10 | 2016-11-08 | 0.630 | 2,716,000 | -40,000 | 0.03% | 1,711,080 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,756,000 | -16,000 | 0.03% | 1,791,400 |
| 2016-10-31 | 2016-10-27 | 0.660 | 2,772,000 | -48,000 | 0.03% | 1,829,520 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,820,000 | +120,000 | 0.03% | 1,833,000 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,700,000 | -32,000 | 0.03% | 1,755,000 |
| 2016-09-30 | 2016-09-28 | 0.570 | 2,732,000 | +32,000 | 0.03% | 1,557,240 |
| 2016-08-08 | 2016-08-04 | 0.420 | 2,700,000 | -200,000 | 0.03% | 1,134,000 |
| 2016-08-05 | 2016-08-03 | 0.420 | 2,900,000 | +400,000 | 0.03% | 1,218,000 |
| 2016-08-04 | 2016-08-01 | 0.385 | 2,500,000 | -2,000,000 | 0.03% | 962,500 |
| 2016-08-03 | 2016-07-29 | 0.370 | 4,500,000 | -2,000,000 | 0.05% | 1,665,000 |
| 2016-08-01 | 2016-07-28 | 0.365 | 6,500,000 | +4,000,000 | 0.08% | 2,372,500 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,500,000 | -400,000 | 0.03% | 1,575,000 |
| 2016-07-15 | 2016-07-13 | 0.640 | 2,900,000 | -200,000 | 0.03% | 1,856,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 3,100,000 | +200,000 | 0.04% | 2,046,000 |
| 2016-07-11 | 2016-07-07 | 0.650 | 2,900,000 | -120,000 | 0.03% | 1,885,000 |
| 2016-07-08 | 2016-07-06 | 0.640 | 3,020,000 | +120,000 | 0.04% | 1,932,800 |
| 2016-06-28 | 2016-06-24 | 0.620 | 2,900,000 | -120,000 | 0.03% | 1,798,000 |
| 2016-06-21 | 2016-06-17 | 0.650 | 3,020,000 | -120,000 | 0.04% | 1,963,000 |
| 2016-06-08 | 2016-06-06 | 0.680 | 3,140,000 | +2,000,000 | 0.04% | 2,135,200 |
| 2016-06-03 | 2016-06-01 | 0.680 | 1,140,000 | -96,000 | 0.01% | 775,200 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,236,000 | +240,000 | 0.01% | 877,560 |
| 2016-05-18 | 2016-05-16 | 0.710 | 996,000 | -200,000 | 0.01% | 707,160 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,196,000 | +80,000 | 0.01% | 849,160 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,116,000 | -504,000 | 0.01% | 770,040 |
| 2016-05-13 | 2016-05-11 | 0.660 | 1,620,000 | +400,000 | 0.02% | 1,069,200 |
| 2016-05-12 | 2016-05-10 | 0.650 | 1,220,000 | +120,000 | 0.01% | 793,000 |
| 2016-05-11 | 2016-05-09 | 0.660 | 1,100,000 | +200,000 | 0.01% | 726,000 |
| 2016-05-10 | 2016-05-06 | 0.670 | 900,000 | -320,000 | 0.01% | 603,000 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,220,000 | +320,000 | 0.02% | 768,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 900,000 | -432,000 | 0.01% | 567,000 |
| 2016-05-04 | 2016-04-29 | 0.630 | 1,332,000 | +120,000 | 0.02% | 839,160 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,212,000 | +216,000 | 0.02% | 775,680 |
| 2016-04-29 | 2016-04-27 | 0.640 | 996,000 | +96,000 | 0.02% | 637,440 |
| 2016-03-09 | 2016-03-07 | 0.600 | 900,000 | -1,000,000 | 0.01% | 540,000 |
| 2016-03-08 | 2016-03-04 | 0.600 | 1,900,000 | -600,000 | 0.03% | 1,140,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 2,500,000 | +1,600,000 | 0.04% | 1,525,000 |
| 2016-01-22 | 2016-01-20 | 0.610 | 900,000 | -200,000 | 0.01% | 549,000 |
| 2016-01-21 | 2016-01-19 | 0.630 | 1,100,000 | +200,000 | 0.02% | 693,000 |
| 2016-01-19 | 2016-01-15 | 0.640 | 900,000 | -120,000 | 0.01% | 576,000 |
| 2016-01-18 | 2016-01-14 | 0.670 | 1,020,000 | +120,000 | 0.02% | 683,400 |
| 2016-01-15 | 2016-01-13 | 0.690 | 900,000 | -120,000 | 0.01% | 621,000 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,020,000 | +120,000 | 0.02% | 703,800 |
| 2016-01-12 | 2016-01-08 | 0.670 | 900,000 | -3,000,000 | 0.01% | 603,000 |
| 2016-01-11 | 2016-01-07 | 0.560 | 3,900,000 | +760,000 | 0.06% | 2,184,000 |
| 2016-01-07 | 2016-01-05 | 0.520 | 3,140,000 | +240,000 | 0.05% | 1,632,800 |
| 2015-12-17 | 2015-12-15 | 0.510 | 2,900,000 | -120,000 | 0.05% | 1,479,000 |
| 2015-12-14 | 2015-12-10 | 0.510 | 3,020,000 | -1,400,000 | 0.05% | 1,540,200 |
| 2015-12-11 | 2015-12-09 | 0.520 | 4,420,000 | -168,000 | 0.07% | 2,298,400 |
| 2015-12-10 | 2015-12-08 | 0.530 | 4,588,000 | +1,640,000 | 0.08% | 2,431,640 |
| 2015-11-25 | 2015-11-23 | 0.445 | 2,948,000 | -160,000 | 0.05% | 1,311,860 |
| 2015-11-24 | 2015-11-20 | 0.445 | 3,108,000 | +48,000 | 0.05% | 1,383,060 |
| 2015-11-11 | 2015-11-09 | 0.430 | 3,060,000 | +160,000 | 0.05% | 1,315,800 |
| 2015-11-10 | 2015-11-06 | 0.420 | 2,900,000 | -176,000 | 0.05% | 1,218,000 |
| 2015-11-09 | 2015-11-05 | 0.425 | 3,076,000 | -9,824,000 | 0.05% | 1,307,300 |
| 2015-10-29 | 2015-10-27 | 0.415 | 12,900,000 | -24,000 | 0.22% | 5,353,500 |
| 2015-07-17 | 2015-07-15 | 0.390 | 12,924,000 | -312,000 | 0.25% | 5,040,360 |
| 2015-07-10 | 2015-07-08 | 0.320 | 13,236,000 | -128,000 | 0.25% | 4,235,520 |
| 2015-07-09 | 2015-07-07 | 0.360 | 13,364,000 | -10,000,000 | 0.26% | 4,811,040 |
| 2015-07-08 | 2015-07-06 | 0.375 | 23,364,000 | -96,000 | 0.45% | 8,761,500 |
| 2015-06-26 | 2015-06-24 | 0.450 | 23,460,000 | -400,000 | 0.45% | 10,557,000 |
| 2015-06-25 | 2015-06-23 | 0.455 | 23,860,000 | +400,000 | 0.46% | 10,856,300 |
| 2015-06-19 | 2015-06-17 | 0.460 | 23,460,000 | -400,000 | 0.45% | 10,791,600 |
| 2015-06-18 | 2015-06-16 | 0.465 | 23,860,000 | -288,000 | 0.46% | 11,094,900 |
| 2015-06-15 | 2015-06-11 | 0.470 | 24,148,000 | +400,000 | 0.47% | 11,349,560 |
| 2015-06-11 | 2015-06-09 | 0.465 | 23,748,000 | -160,000 | 0.47% | 11,042,820 |
| 2015-06-09 | 2015-06-05 | 0.480 | 23,908,000 | -400,000 | 0.47% | 11,475,840 |
| 2015-06-08 | 2015-06-04 | 0.480 | 24,308,000 | -4,944,000 | 0.48% | 11,667,840 |
| 2015-06-05 | 2015-06-03 | 0.490 | 29,252,000 | -192,000 | 0.57% | 14,333,480 |
| 2015-06-04 | 2015-06-02 | 0.480 | 29,444,000 | -96,000 | 0.58% | 14,133,120 |
| 2015-06-03 | 2015-06-01 | 0.480 | 29,540,000 | +4,096,000 | 0.58% | 14,179,200 |
| 2015-06-02 | 2015-05-29 | 0.480 | 25,444,000 | -3,000,000 | 0.50% | 12,213,120 |
| 2015-06-01 | 2015-05-28 | 0.480 | 28,444,000 | -1,400,000 | 0.56% | 13,653,120 |
| 2015-05-29 | 2015-05-27 | 0.490 | 29,844,000 | +400,000 | 0.59% | 14,623,560 |
| 2015-05-28 | 2015-05-26 | 0.495 | 29,444,000 | -80,000 | 0.58% | 14,574,780 |
| 2015-05-27 | 2015-05-22 | 0.490 | 29,524,000 | +400,000 | 0.58% | 14,466,760 |
| 2015-05-22 | 2015-05-20 | 0.480 | 29,124,000 | +1,600,000 | 0.57% | 13,979,520 |
| 2015-05-21 | 2015-05-19 | 0.485 | 27,524,000 | -600,000 | 0.54% | 13,349,140 |
| 2015-05-19 | 2015-05-15 | 0.490 | 28,124,000 | -400,000 | 0.55% | 13,780,760 |
| 2015-05-18 | 2015-05-14 | 0.490 | 28,524,000 | -1,000,000 | 0.56% | 13,976,760 |
| 2015-05-14 | 2015-05-12 | 0.495 | 29,524,000 | -400,000 | 0.58% | 14,614,380 |
| 2015-05-12 | 2015-05-08 | 0.500 | 29,924,000 | +960,000 | 0.59% | 14,962,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 28,964,000 | -400,000 | 0.57% | 14,337,180 |
| 2015-05-08 | 2015-05-06 | 0.490 | 29,364,000 | +1,000,000 | 0.58% | 14,388,360 |
| 2015-05-06 | 2015-05-04 | 0.495 | 28,364,000 | +1,656,000 | 0.56% | 14,040,180 |
| 2015-05-05 | 2015-04-30 | 0.485 | 26,708,000 | -3,040,000 | 0.53% | 12,953,380 |
| 2015-04-30 | 2015-04-28 | 0.490 | 29,748,000 | -224,000 | 0.59% | 14,576,520 |
| 2015-04-29 | 2015-04-27 | 0.490 | 29,972,000 | -56,000 | 0.59% | 14,686,280 |
| 2015-04-28 | 2015-04-24 | 0.495 | 30,028,000 | -248,000 | 0.59% | 14,863,860 |
| 2015-04-27 | 2015-04-23 | 0.500 | 30,276,000 | -832,000 | 0.60% | 15,138,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 31,108,000 | -152,000 | 0.62% | 15,554,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 31,260,000 | +432,000 | 0.62% | 15,942,600 |
| 2015-04-22 | 2015-04-20 | 0.480 | 30,828,000 | -2,104,000 | 0.61% | 14,797,440 |
| 2015-04-21 | 2015-04-17 | 0.495 | 32,932,000 | -1,088,000 | 0.66% | 16,301,340 |
| 2015-04-20 | 2015-04-16 | 0.500 | 34,020,000 | -1,664,000 | 0.68% | 17,010,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 35,684,000 | -1,240,000 | 0.71% | 18,198,840 |
| 2015-04-16 | 2015-04-14 | 0.500 | 36,924,000 | -280,000 | 0.74% | 18,462,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 37,204,000 | -240,000 | 0.74% | 18,974,040 |
| 2015-04-14 | 2015-04-10 | 0.450 | 37,444,000 | +23,384,000 | 0.75% | 16,849,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 14,060,000 | +5,384,000 | 0.28% | 5,975,500 |
| 2015-04-09 | 2015-04-02 | 0.395 | 8,676,000 | +160,000 | 0.17% | 3,427,020 |
| 2015-04-08 | 2015-04-01 | 0.400 | 8,516,000 | +2,400,000 | 0.17% | 3,406,400 |
| 2015-04-02 | 2015-03-31 | 0.400 | 6,116,000 | +96,000 | 0.12% | 2,446,400 |
| 2015-04-01 | 2015-03-30 | 0.400 | 6,020,000 | +1,096,000 | 0.12% | 2,408,000 |
| 2015-03-17 | 2015-03-13 | 0.420 | 4,924,000 | -1,160,000 | 0.10% | 2,068,080 |
| 2015-03-11 | 2015-03-09 | 0.415 | 6,084,000 | -1,000,000 | 0.13% | 2,524,860 |
| 2015-03-05 | 2015-03-03 | 0.390 | 7,084,000 | -400,000 | 0.15% | 2,762,760 |
| 2015-02-24 | 2015-02-18 | 0.395 | 7,484,000 | +432,000 | 0.16% | 2,956,180 |
| 2015-02-13 | 2015-02-11 | 0.405 | 7,052,000 | +128,000 | 0.15% | 2,856,060 |
| 2015-01-26 | 2015-01-22 | 0.410 | 6,924,000 | -400,000 | 0.15% | 2,838,840 |
| 2015-01-16 | 2015-01-14 | 0.400 | 7,324,000 | +680,000 | 0.16% | 2,929,600 |
| 2015-01-08 | 2015-01-06 | 0.400 | 6,644,000 | -20,000,000 | 0.14% | 2,657,600 |
| 2015-01-05 | 2014-12-31 | 0.435 | 26,644,000 | +8,000 | 0.57% | 11,590,140 |
| 2014-12-30 | 2014-12-24 | 0.390 | 26,636,000 | +1,784,000 | 0.57% | 10,388,040 |
| 2014-12-23 | 2014-12-19 | 0.375 | 24,852,000 | -232,000 | 0.53% | 9,319,500 |
| 2014-12-19 | 2014-12-17 | 0.380 | 25,084,000 | +296,000 | 0.55% | 9,531,920 |
| 2014-12-10 | 2014-12-08 | 0.380 | 24,788,000 | -248,000 | 0.54% | 9,419,440 |
| 2014-12-09 | 2014-12-05 | 0.385 | 25,036,000 | +248,000 | 0.54% | 9,638,860 |
| 2014-12-08 | 2014-12-04 | 0.385 | 24,788,000 | +160,000 | 0.54% | 9,543,380 |
| 2014-12-04 | 2014-12-02 | 0.395 | 24,628,000 | +8,864,000 | 0.54% | 9,728,060 |
| 2014-12-03 | 2014-12-01 | 0.395 | 15,764,000 | -256,000 | 0.34% | 6,226,780 |
| 2014-12-02 | 2014-11-28 | 0.405 | 16,020,000 | +392,000 | 0.35% | 6,488,100 |
| 2014-11-28 | 2014-11-26 | 0.440 | 15,628,000 | -200,000 | 0.34% | 6,876,320 |
| 2014-11-26 | 2014-11-24 | 0.405 | 15,828,000 | -504,000 | 0.35% | 6,410,340 |
| 2014-11-25 | 2014-11-21 | 0.405 | 16,332,000 | +304,000 | 0.36% | 6,614,460 |
| 2014-11-24 | 2014-11-20 | 0.420 | 16,028,000 | +200,000 | 0.35% | 6,731,760 |
| 2014-11-21 | 2014-11-19 | 0.425 | 15,828,000 | -200,000 | 0.35% | 6,726,900 |
| 2014-11-20 | 2014-11-18 | 0.435 | 16,028,000 | +200,000 | 0.35% | 6,972,180 |
| 2014-11-18 | 2014-11-14 | 0.440 | 15,828,000 | -104,000 | 0.35% | 6,964,320 |
| 2014-11-17 | 2014-11-13 | 0.385 | 15,932,000 | -392,000 | 0.35% | 6,133,820 |
| 2014-11-14 | 2014-11-12 | 0.395 | 16,324,000 | +400,000 | 0.36% | 6,447,980 |
| 2014-11-13 | 2014-11-11 | 0.395 | 15,924,000 | -240,000 | 0.35% | 6,289,980 |
| 2014-11-12 | 2014-11-10 | 0.400 | 16,164,000 | -3,400,000 | 0.36% | 6,465,600 |
| 2014-11-11 | 2014-11-07 | 0.400 | 19,564,000 | +3,400,000 | 0.43% | 7,825,600 |
| 2014-11-10 | 2014-11-06 | 0.400 | 16,164,000 | -600,000 | 0.36% | 6,465,600 |
| 2014-11-07 | 2014-11-05 | 0.405 | 16,764,000 | +624,000 | 0.37% | 6,789,420 |
| 2014-11-06 | 2014-11-04 | 0.405 | 16,140,000 | +320,000 | 0.36% | 6,536,700 |
| 2014-11-05 | 2014-11-03 | 0.405 | 15,820,000 | -120,000 | 0.35% | 6,407,100 |
| 2014-11-04 | 2014-10-31 | 0.405 | 15,940,000 | -724,000 | 0.35% | 6,455,700 |
| 2014-11-03 | 2014-10-30 | 0.410 | 16,664,000 | +504,000 | 0.37% | 6,832,240 |
| 2014-10-30 | 2014-10-28 | 0.410 | 16,160,000 | +14,430,000 | 0.36% | 6,625,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 1,730,000 | -15,570,000 | 0.04% | 71,795,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 17,300,000 | +17,130,000 | 0.38% | 728,330,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 170,000 | -6,000 | 0.38% | 6,970,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 176,000 | +12,000 | 0.39% | 7,409,600 |
| 2014-10-10 | 2014-10-08 | 42.000 | 164,000 | +5,800 | 0.36% | 6,888,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 158,200 | +200 | 0.35% | 6,676,040 |
| 2014-10-08 | 2014-10-06 | 41.400 | 158,000 | +1,000 | 0.35% | 6,541,200 |
| 2014-10-07 | 2014-10-03 | 40.900 | 157,000 | -6,000 | 0.35% | 6,421,300 |
| 2014-10-06 | 2014-09-30 | 38.800 | 163,000 | +3,000 | 0.36% | 6,324,400 |
| 2014-09-30 | 2014-09-26 | 39.600 | 160,000 | +4,000 | 0.35% | 6,336,000 |
| 2014-09-29 | 2014-09-25 | 37.500 | 156,000 | -4,800 | 0.35% | 5,850,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 160,800 | +1,800 | 0.36% | 5,772,720 |
| 2014-09-24 | 2014-09-22 | 35.300 | 159,000 | -6,000 | 0.35% | 5,612,700 |
| 2014-09-23 | 2014-09-19 | 35.300 | 165,000 | +4,000 | 0.37% | 5,824,500 |
| 2014-09-22 | 2014-09-18 | 35.700 | 161,000 | -5,000 | 0.36% | 5,747,700 |
| 2014-09-19 | 2014-09-17 | 35.500 | 166,000 | -17,000 | 0.37% | 5,893,000 |
| 2014-09-18 | 2014-09-16 | 35.600 | 183,000 | +4,400 | 0.43% | 6,514,800 |
| 2014-09-16 | 2014-09-12 | 36.400 | 178,600 | -5,800 | 0.42% | 6,501,040 |
| 2014-09-15 | 2014-09-11 | 35.100 | 184,400 | +1,600 | 0.43% | 6,472,440 |
| 2014-09-12 | 2014-09-10 | 35.300 | 182,800 | -1,200 | 0.43% | 6,452,840 |
| 2014-09-11 | 2014-09-08 | 36.000 | 184,000 | +1,000 | 0.43% | 6,624,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 183,000 | -8,000 | 0.43% | 6,606,300 |
| 2014-09-08 | 2014-09-04 | 36.400 | 191,000 | -2,000 | 0.45% | 6,952,400 |
| 2014-09-05 | 2014-09-03 | 36.300 | 193,000 | +31,800 | 0.45% | 7,005,900 |
| 2014-09-04 | 2014-09-02 | 36.000 | 161,200 | -8,400 | 0.46% | 5,803,200 |
| 2014-09-03 | 2014-09-01 | 34.100 | 169,600 | -3,400 | 0.49% | 5,783,360 |
| 2014-09-02 | 2014-08-29 | 34.000 | 173,000 | +12,000 | 0.50% | 5,882,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 161,000 | +21,000 | 0.46% | 5,554,500 |
| 2014-08-29 | 2014-08-27 | 35.000 | 140,000 | -20,000 | 0.40% | 4,900,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 160,000 | -9,000 | 0.46% | 5,680,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 169,000 | +10,000 | 0.48% | 5,965,700 |
| 2014-08-26 | 2014-08-22 | 36.200 | 159,000 | -400 | 0.46% | 5,755,800 |
| 2014-08-25 | 2014-08-21 | 36.500 | 159,400 | +1,000 | 0.46% | 5,818,100 |
| 2014-08-22 | 2014-08-20 | 36.600 | 158,400 | -18,600 | 0.45% | 5,797,440 |
| 2014-08-21 | 2014-08-19 | 37.000 | 177,000 | -41,000 | 0.51% | 6,549,000 |
| 2014-08-20 | 2014-08-18 | 36.600 | 218,000 | -15,400 | 0.62% | 7,978,800 |
| 2014-08-19 | 2014-08-15 | 35.700 | 233,400 | -10,200 | 0.67% | 8,332,380 |
| 2014-08-18 | 2014-08-14 | 35.200 | 243,600 | +6,800 | 0.70% | 8,574,720 |
| 2014-08-14 | 2014-08-12 | 34.400 | 236,800 | -33,800 | 0.68% | 8,145,920 |
| 2014-08-13 | 2014-08-11 | 32.600 | 270,600 | +1,000 | 0.78% | 8,821,560 |
| 2014-08-12 | 2014-08-08 | 32.300 | 269,600 | -10,000 | 0.77% | 8,708,080 |
| 2014-08-11 | 2014-08-07 | 32.200 | 279,600 | +6,600 | 0.80% | 9,003,120 |
| 2014-08-08 | 2014-08-06 | 32.900 | 273,000 | -2,200 | 0.78% | 8,981,700 |
| 2014-08-07 | 2014-08-05 | 32.600 | 275,200 | +10,000 | 0.79% | 8,971,520 |
| 2014-08-06 | 2014-08-04 | 32.100 | 265,200 | -1,400 | 0.76% | 8,512,920 |
| 2014-08-05 | 2014-08-01 | 31.800 | 266,600 | +1,600 | 0.76% | 8,477,880 |
| 2014-08-04 | 2014-07-31 | 32.000 | 265,000 | -2,800 | 1.06% | 8,480,000 |
| 2014-08-01 | 2014-07-30 | 31.600 | 267,800 | +10,000 | 1.08% | 8,462,480 |
| 2014-07-31 | 2014-07-29 | 32.100 | 257,800 | -16,000 | 1.04% | 8,275,380 |
| 2014-07-30 | 2014-07-28 | 31.000 | 273,800 | +49,600 | 1.10% | 8,487,800 |
| 2014-07-29 | 2014-07-25 | 31.000 | 224,200 | +7,400 | 0.90% | 6,950,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 216,800 | -15,000 | 0.87% | 6,742,480 |
| 2014-07-25 | 2014-07-23 | 30.900 | 231,800 | -5,000 | 0.93% | 7,162,620 |
| 2014-07-24 | 2014-07-22 | 28.800 | 236,800 | -15,000 | 0.95% | 6,819,840 |
| 2014-07-23 | 2014-07-21 | 28.500 | 251,800 | -14,000 | 1.01% | 7,176,300 |
| 2014-07-22 | 2014-07-18 | 28.500 | 265,800 | +4,000 | 1.07% | 7,575,300 |
| 2014-07-21 | 2014-07-17 | 29.300 | 261,800 | -11,600 | 1.05% | 7,670,740 |
| 2014-07-18 | 2014-07-16 | 28.400 | 273,400 | +3,800 | 1.10% | 7,764,560 |
| 2014-07-17 | 2014-07-15 | 28.300 | 269,600 | +4,800 | 1.08% | 7,629,680 |
| 2014-07-16 | 2014-07-14 | 28.400 | 264,800 | -3,200 | 1.06% | 7,520,320 |
| 2014-07-15 | 2014-07-11 | 28.400 | 268,000 | +4,600 | 1.08% | 7,611,200 |
| 2014-07-14 | 2014-07-10 | 28.500 | 263,400 | +3,600 | 1.06% | 7,506,900 |
| 2014-07-11 | 2014-07-09 | 28.500 | 259,800 | -10,000 | 1.04% | 7,404,300 |
| 2014-07-10 | 2014-07-08 | 28.600 | 269,800 | +8,000 | 1.08% | 7,716,280 |
| 2014-07-09 | 2014-07-07 | 28.700 | 261,800 | +3,000 | 1.05% | 7,513,660 |
| 2014-07-08 | 2014-07-04 | 28.500 | 258,800 | +9,800 | 1.04% | 7,375,800 |
| 2014-07-07 | 2014-07-03 | 28.300 | 249,000 | -9,000 | 1.00% | 7,046,700 |
| 2014-07-04 | 2014-07-02 | 28.500 | 258,000 | +24,000 | 1.04% | 7,353,000 |
| 2014-07-03 | 2014-06-30 | 28.700 | 234,000 | -27,000 | 0.94% | 6,715,800 |
| 2014-07-02 | 2014-06-27 | 28.700 | 261,000 | +40,000 | 1.05% | 7,490,700 |
| 2014-06-30 | 2014-06-26 | 28.700 | 221,000 | -36,000 | 0.89% | 6,342,700 |
| 2014-06-27 | 2014-06-25 | 28.700 | 257,000 | +16,000 | 1.03% | 7,375,900 |
| 2014-06-26 | 2014-06-24 | 28.200 | 241,000 | +3,000 | 0.97% | 6,796,200 |
| 2014-06-25 | 2014-06-23 | 29.100 | 238,000 | -33,600 | 0.96% | 6,925,800 |
| 2014-06-24 | 2014-06-20 | 29.200 | 271,600 | +37,600 | 1.09% | 7,930,720 |
| 2014-06-23 | 2014-06-19 | 29.200 | 234,000 | +103,000 | 0.94% | 6,832,800 |
| 2014-06-20 | 2014-06-18 | 29.300 | 131,000 | -4,600 | 0.53% | 3,838,300 |
| 2014-06-19 | 2014-06-17 | 29.800 | 135,600 | -38,000 | 0.54% | 4,040,880 |
| 2014-06-18 | 2014-06-16 | 30.000 | 173,600 | +10,000 | 0.70% | 5,208,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 163,600 | -3,200 | 0.66% | 4,908,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 166,800 | +27,200 | 0.67% | 4,920,600 |
| 2014-06-13 | 2014-06-11 | 29.300 | 139,600 | +10,000 | 0.56% | 4,090,280 |
| 2014-06-12 | 2014-06-10 | 29.600 | 129,600 | +2,200 | 0.52% | 3,836,160 |
| 2014-06-11 | 2014-06-09 | 29.700 | 127,400 | +5,000 | 0.51% | 3,783,780 |
| 2014-06-10 | 2014-06-06 | 29.600 | 122,400 | +9,000 | 0.49% | 3,623,040 |
| 2014-06-09 | 2014-06-05 | 29.600 | 113,400 | -4,000 | 0.46% | 3,356,640 |
| 2014-06-06 | 2014-06-04 | 29.700 | 117,400 | +3,400 | 0.47% | 3,486,780 |
| 2014-06-05 | 2014-06-03 | 29.900 | 114,000 | -5,000 | 0.46% | 3,408,600 |
| 2014-06-04 | 2014-05-30 | 30.200 | 119,000 | +6,000 | 0.48% | 3,593,800 |
| 2014-06-03 | 2014-05-29 | 30.500 | 113,000 | +11,800 | 0.45% | 3,446,500 |
| 2014-05-30 | 2014-05-28 | 31.000 | 101,200 | +1,000 | 0.41% | 3,137,200 |
| 2014-05-29 | 2014-05-27 | 31.300 | 100,200 | +7,000 | 0.40% | 3,136,260 |
| 2014-05-28 | 2014-05-26 | 31.100 | 93,200 | +1,200 | 0.37% | 2,898,520 |
| 2014-05-27 | 2014-05-23 | 31.100 | 92,000 | +9,000 | 0.37% | 2,861,200 |
| 2014-05-26 | 2014-05-22 | 32.000 | 83,000 | +2,000 | 0.33% | 2,656,000 |
| 2014-05-23 | 2014-05-21 | 32.200 | 81,000 | +6,000 | 0.33% | 2,608,200 |
| 2014-05-22 | 2014-05-20 | 32.300 | 75,000 | -9,000 | 0.30% | 2,422,500 |
| 2014-05-21 | 2014-05-19 | 32.100 | 84,000 | +6,000 | 0.34% | 2,696,400 |
| 2014-05-20 | 2014-05-16 | 31.600 | 78,000 | +2,800 | 0.31% | 2,464,800 |
| 2014-05-19 | 2014-05-15 | 31.000 | 75,200 | +12,400 | 0.30% | 2,331,200 |
| 2014-05-16 | 2014-05-14 | 30.800 | 62,800 | -4,400 | 0.25% | 1,934,240 |
| 2014-05-15 | 2014-05-13 | 30.300 | 67,200 | +10,000 | 0.27% | 2,036,160 |
| 2014-05-14 | 2014-05-12 | 28.800 | 57,200 | -8,000 | 0.23% | 1,647,360 |
| 2014-05-13 | 2014-05-09 | 28.300 | 65,200 | +26,800 | 0.26% | 1,845,160 |
| 2014-05-12 | 2014-05-08 | 28.300 | 38,400 | -6,000 | 0.15% | 1,086,720 |
| 2014-05-09 | 2014-05-07 | 28.200 | 44,400 | -10,600 | 0.18% | 1,252,080 |
| 2014-05-08 | 2014-05-05 | 27.100 | 55,000 | +16,000 | 0.22% | 1,490,500 |
| 2014-05-07 | 2014-05-02 | 27.600 | 39,000 | -5,800 | 0.16% | 1,076,400 |
| 2014-05-05 | 2014-04-30 | 27.400 | 44,800 | +4,800 | 0.18% | 1,227,520 |
| 2014-05-02 | 2014-04-29 | 27.500 | 40,000 | +3,000 | 0.16% | 1,100,000 |
| 2014-04-30 | 2014-04-28 | 28.100 | 37,000 | +7,000 | 0.15% | 1,039,700 |
| 2014-04-29 | 2014-04-25 | 28.100 | 30,000 | -10,000 | 0.12% | 843,000 |
| 2014-04-28 | 2014-04-24 | 28.400 | 40,000 | +3,000 | 0.16% | 1,136,000 |
| 2014-04-25 | 2014-04-23 | 28.300 | 37,000 | -23,000 | 0.15% | 1,047,100 |
| 2014-04-24 | 2014-04-22 | 28.100 | 60,000 | +1,000 | 0.24% | 1,686,000 |
| 2014-04-22 | 2014-04-16 | 27.600 | 59,000 | +5,000 | 0.24% | 1,628,400 |
| 2014-04-17 | 2014-04-15 | 27.500 | 54,000 | -19,000 | 0.22% | 1,485,000 |
| 2014-04-16 | 2014-04-14 | 27.500 | 73,000 | +10,000 | 0.29% | 2,007,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 63,000 | +10,000 | 0.25% | 1,713,600 |
| 2014-04-14 | 2014-04-10 | 27.300 | 53,000 | +4,400 | 0.21% | 1,446,900 |
| 2014-04-11 | 2014-04-09 | 27.400 | 48,600 | +4,000 | 0.20% | 1,331,640 |
| 2014-04-10 | 2014-04-08 | 27.400 | 44,600 | +9,000 | 0.18% | 1,222,040 |
| 2014-04-09 | 2014-04-07 | 27.600 | 35,600 | -18,000 | 0.14% | 982,560 |
| 2014-04-08 | 2014-04-04 | 27.100 | 53,600 | -50,000 | 0.22% | 1,452,560 |
| 2014-04-07 | 2014-04-03 | 26.700 | 103,600 | +4,000 | 0.42% | 2,766,120 |
| 2014-04-02 | 2014-03-31 | 26.400 | 99,600 | -2,400 | 0.40% | 2,629,440 |
| 2014-04-01 | 2014-03-28 | 26.200 | 102,000 | +800 | 0.41% | 2,672,400 |
| 2014-03-31 | 2014-03-27 | 26.400 | 101,200 | -20,000 | 0.41% | 2,671,680 |
| 2014-03-27 | 2014-03-25 | 26.700 | 121,200 | -2,000 | 0.49% | 3,236,040 |
| 2014-03-26 | 2014-03-24 | 26.600 | 123,200 | -4,000 | 0.49% | 3,277,120 |
| 2014-03-21 | 2014-03-19 | 27.100 | 127,200 | -56,800 | 0.51% | 3,447,120 |
| 2014-03-18 | 2014-03-14 | 26.400 | 184,000 | -9,200 | 0.74% | 4,857,600 |
| 2014-03-14 | 2014-03-12 | 26.500 | 193,200 | +4,400 | 0.78% | 5,119,800 |
| 2014-03-13 | 2014-03-11 | 26.800 | 188,800 | +4,000 | 0.76% | 5,059,840 |
| 2014-03-11 | 2014-03-07 | 26.400 | 184,800 | -4,800 | 0.74% | 4,878,720 |
| 2014-03-10 | 2014-03-06 | 26.600 | 189,600 | +100,000 | 0.76% | 5,043,360 |
| 2014-03-07 | 2014-03-05 | 26.500 | 89,600 | +800 | 0.36% | 2,374,400 |
| 2014-03-06 | 2014-03-04 | 26.700 | 88,800 | +12,000 | 0.36% | 2,370,960 |
| 2014-03-05 | 2014-03-03 | 26.000 | 76,800 | +12,000 | 0.31% | 1,996,800 |
| 2014-03-04 | 2014-02-28 | 26.000 | 64,800 | +3,800 | 0.26% | 1,684,800 |
| 2014-03-03 | 2014-02-27 | 26.000 | 61,000 | +5,000 | 0.24% | 1,586,000 |
| 2014-02-28 | 2014-02-26 | 26.000 | 56,000 | -17,000 | 0.22% | 1,456,000 |
| 2014-02-27 | 2014-02-25 | 26.100 | 73,000 | +5,000 | 0.29% | 1,905,300 |
| 2014-02-26 | 2014-02-24 | 25.900 | 68,000 | -7,000 | 0.27% | 1,761,200 |
| 2014-02-25 | 2014-02-21 | 26.300 | 75,000 | -7,000 | 0.30% | 1,972,500 |
| 2014-02-24 | 2014-02-20 | 26.200 | 82,000 | +1,000 | 0.33% | 2,148,400 |
| 2014-02-21 | 2014-02-19 | 26.400 | 81,000 | -4,000 | 0.33% | 2,138,400 |
| 2014-02-20 | 2014-02-18 | 26.300 | 85,000 | -8,000 | 0.34% | 2,235,500 |
| 2014-02-19 | 2014-02-17 | 26.100 | 93,000 | -3,000 | 0.37% | 2,427,300 |
| 2014-02-18 | 2014-02-14 | 26.000 | 96,000 | -5,000 | 0.39% | 2,496,000 |
| 2014-02-17 | 2014-02-13 | 26.000 | 101,000 | +7,000 | 0.41% | 2,626,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 94,000 | +5,000 | 0.38% | 2,444,000 |
| 2014-02-13 | 2014-02-11 | 26.000 | 89,000 | +8,000 | 0.36% | 2,314,000 |
| 2014-02-10 | 2014-02-06 | 26.100 | 81,000 | -2,800 | 0.33% | 2,114,100 |
| 2014-02-07 | 2014-02-05 | 26.300 | 83,800 | -2,200 | 0.34% | 2,203,940 |
| 2014-02-06 | 2014-02-04 | 26.700 | 86,000 | -5,000 | 0.35% | 2,296,200 |
| 2014-02-05 | 2014-01-30 | 26.600 | 91,000 | +4,000 | 0.37% | 2,420,600 |
| 2014-02-04 | 2014-01-28 | 26.300 | 87,000 | -14,000 | 0.35% | 2,288,100 |
| 2014-01-29 | 2014-01-27 | 26.600 | 101,000 | -38,600 | 0.41% | 2,686,600 |
| 2014-01-28 | 2014-01-24 | 26.300 | 139,600 | +5,000 | 0.56% | 3,671,480 |
| 2014-01-27 | 2014-01-23 | 26.300 | 134,600 | -7,000 | 0.64% | 3,539,980 |
| 2014-01-22 | 2014-01-20 | 26.500 | 141,600 | -2,400 | 0.68% | 3,752,400 |
| 2014-01-17 | 2014-01-15 | 26.300 | 144,000 | -14,000 | 0.69% | 3,787,200 |
| 2014-01-16 | 2014-01-14 | 26.700 | 158,000 | +1,000 | 0.76% | 4,218,600 |
| 2014-01-15 | 2014-01-13 | 27.000 | 157,000 | -9,000 | 0.75% | 4,239,000 |
| 2014-01-14 | 2014-01-10 | 26.700 | 166,000 | -10,000 | 0.79% | 4,432,200 |
| 2014-01-13 | 2014-01-09 | 26.800 | 176,000 | +8,000 | 0.84% | 4,716,800 |
| 2014-01-07 | 2014-01-03 | 27.000 | 168,000 | +9,000 | 0.80% | 4,536,000 |
| 2014-01-06 | 2014-01-02 | 27.300 | 159,000 | -7,000 | 0.76% | 4,340,700 |
| 2014-01-02 | 2013-12-27 | 28.000 | 166,000 | -10,000 | 0.79% | 4,648,000 |
| 2013-12-30 | 2013-12-24 | 28.500 | 176,000 | +21,000 | 0.84% | 5,016,000 |
| 2013-12-27 | 2013-12-20 | 27.800 | 155,000 | -2,800 | 0.74% | 4,309,000 |
| 2013-12-23 | 2013-12-19 | 26.300 | 157,800 | +1,200 | 0.75% | 4,150,140 |
| 2013-12-18 | 2013-12-16 | 28.600 | 156,600 | -5,000 | 0.75% | 4,478,760 |
| 2013-12-17 | 2013-12-13 | 28.600 | 161,600 | +21,600 | 0.77% | 4,621,760 |
| 2013-12-16 | 2013-12-12 | 28.900 | 140,000 | +7,000 | 0.67% | 4,046,000 |
| 2013-12-13 | 2013-12-11 | 28.900 | 133,000 | +12,000 | 0.64% | 3,843,700 |
| 2013-12-12 | 2013-12-10 | 28.900 | 121,000 | -2,000 | 0.58% | 3,496,900 |
| 2013-12-11 | 2013-12-09 | 29.400 | 123,000 | -28,000 | 0.59% | 3,616,200 |
| 2013-12-10 | 2013-12-06 | 29.300 | 151,000 | -17,000 | 0.72% | 4,424,300 |
| 2013-12-09 | 2013-12-05 | 28.600 | 168,000 | +8,800 | 0.80% | 4,804,800 |
| 2013-12-06 | 2013-12-04 | 26.900 | 159,200 | -28,000 | 0.76% | 4,282,480 |
| 2013-12-05 | 2013-12-03 | 25.000 | 187,200 | -22,000 | 0.90% | 4,680,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 209,200 | +7,400 | 1.00% | 5,188,160 |
| 2013-12-03 | 2013-11-29 | 24.800 | 201,800 | -13,400 | 0.97% | 5,004,640 |
| 2013-12-02 | 2013-11-28 | 24.500 | 215,200 | +2,000 | 1.03% | 5,272,400 |
| 2013-11-29 | 2013-11-27 | 23.600 | 213,200 | -7,000 | 1.02% | 5,031,520 |
| 2013-11-28 | 2013-11-26 | 22.400 | 220,200 | +4,000 | 1.05% | 4,932,480 |
| 2013-11-27 | 2013-11-25 | 22.400 | 216,200 | +8,000 | 1.03% | 4,842,880 |
| 2013-11-25 | 2013-11-21 | 22.300 | 208,200 | +5,000 | 1.00% | 4,642,860 |
| 2013-11-22 | 2013-11-20 | 22.400 | 203,200 | -7,000 | 0.97% | 4,551,680 |
| 2013-11-21 | 2013-11-19 | 22.100 | 210,200 | -20,000 | 1.01% | 4,645,420 |
| 2013-11-19 | 2013-11-15 | 22.000 | 230,200 | -5,800 | 1.10% | 5,064,400 |
| 2013-11-18 | 2013-11-14 | 21.400 | 236,000 | +3,000 | 1.13% | 5,050,400 |
| 2013-11-14 | 2013-11-12 | 21.800 | 233,000 | -7,000 | 1.11% | 5,079,400 |
| 2013-11-13 | 2013-11-11 | 22.500 | 240,000 | +11,000 | 1.15% | 5,400,000 |
| 2013-11-12 | 2013-11-08 | 22.600 | 229,000 | +10,000 | 1.10% | 5,175,400 |
| 2013-11-08 | 2013-11-06 | 22.700 | 219,000 | -5,000 | 1.05% | 4,971,300 |
| 2013-11-07 | 2013-11-05 | 23.500 | 224,000 | +6,000 | 1.07% | 5,264,000 |
| 2013-11-06 | 2013-11-04 | 23.900 | 218,000 | -10,200 | 1.04% | 5,210,200 |
| 2013-11-05 | 2013-11-01 | 23.100 | 228,200 | -6,800 | 1.09% | 5,271,420 |
| 2013-11-04 | 2013-10-31 | 23.200 | 235,000 | -10,000 | 1.12% | 5,452,000 |
| 2013-11-01 | 2013-10-30 | 23.100 | 245,000 | +5,000 | 1.17% | 5,659,500 |
| 2013-10-30 | 2013-10-28 | 22.800 | 240,000 | -5,000 | 1.15% | 5,472,000 |
| 2013-10-29 | 2013-10-25 | 22.700 | 245,000 | -6,000 | 1.17% | 5,561,500 |
| 2013-10-28 | 2013-10-24 | 23.000 | 251,000 | +6,000 | 1.20% | 5,773,000 |
| 2013-10-25 | 2013-10-23 | 23.400 | 245,000 | +8,000 | 1.17% | 5,733,000 |
| 2013-10-24 | 2013-10-22 | 24.200 | 237,000 | +10,000 | 1.13% | 5,735,400 |
| 2013-10-23 | 2013-10-21 | 24.300 | 227,000 | -9,600 | 1.09% | 5,516,100 |
| 2013-10-22 | 2013-10-18 | 23.800 | 236,600 | +5,000 | 1.13% | 5,631,080 |
| 2013-10-21 | 2013-10-17 | 24.100 | 231,600 | +7,600 | 1.11% | 5,581,560 |
| 2013-10-18 | 2013-10-16 | 23.800 | 224,000 | +5,000 | 1.07% | 5,331,200 |
| 2013-10-17 | 2013-10-15 | 23.900 | 219,000 | -14,400 | 1.05% | 5,234,100 |
| 2013-10-15 | 2013-10-10 | 24.300 | 233,400 | -2,600 | 1.12% | 5,671,620 |
| 2013-10-11 | 2013-10-09 | 25.400 | 236,000 | +9,000 | 1.13% | 5,994,400 |
| 2013-10-10 | 2013-10-08 | 25.400 | 227,000 | +2,000 | 1.09% | 5,765,800 |
| 2013-10-09 | 2013-10-07 | 25.200 | 225,000 | -3,000 | 1.08% | 5,670,000 |
| 2013-10-08 | 2013-10-04 | 25.300 | 228,000 | +3,000 | 1.09% | 5,768,400 |
| 2013-10-04 | 2013-10-02 | 25.500 | 225,000 | +5,000 | 1.08% | 5,737,500 |
| 2013-10-03 | 2013-09-30 | 25.300 | 220,000 | +5,000 | 1.05% | 5,566,000 |
| 2013-10-02 | 2013-09-27 | 24.800 | 215,000 | +15,000 | 1.03% | 5,332,000 |
| 2013-09-30 | 2013-09-26 | 24.800 | 200,000 | -1,000 | 0.96% | 4,960,000 |
| 2013-09-27 | 2013-09-25 | 24.800 | 201,000 | +5,000 | 0.96% | 4,984,800 |
| 2013-09-26 | 2013-09-24 | 23.400 | 196,000 | +4,000 | 0.94% | 4,586,400 |
| 2013-09-24 | 2013-09-19 | 23.200 | 192,000 | -3,000 | 0.92% | 4,454,400 |
| 2013-09-19 | 2013-09-17 | 23.300 | 195,000 | -294,800 | 0.93% | 4,543,500 |
| 2013-09-18 | 2013-09-16 | 23.400 | 489,800 | -4,200 | 2.34% | 11,461,320 |
| 2013-09-17 | 2013-09-13 | 24.300 | 494,000 | +5,000 | 2.36% | 12,004,200 |
| 2013-09-16 | 2013-09-12 | 26.000 | 489,000 | +13,000 | 2.34% | 12,714,000 |
| 2013-09-13 | 2013-09-11 | 24.500 | 476,000 | -9,000 | 2.28% | 11,662,000 |
| 2013-09-12 | 2013-09-10 | 23.700 | 485,000 | -9,000 | 2.32% | 11,494,500 |
| 2013-09-11 | 2013-09-09 | 23.700 | 494,000 | -6,000 | 2.36% | 11,707,800 |
| 2013-09-10 | 2013-09-06 | 23.400 | 500,000 | +15,000 | 2.39% | 11,700,000 |
| 2013-09-09 | 2013-09-05 | 22.600 | 485,000 | +6,000 | 2.32% | 10,961,000 |
| 2013-09-06 | 2013-09-04 | 21.900 | 479,000 | +5,000 | 2.29% | 10,490,100 |
| 2013-09-05 | 2013-09-03 | 22.100 | 474,000 | -9,000 | 2.27% | 10,475,400 |
| 2013-09-04 | 2013-09-02 | 22.200 | 483,000 | -6,000 | 2.31% | 10,722,600 |
| 2013-09-03 | 2013-08-30 | 22.600 | 489,000 | -6,000 | 2.34% | 11,051,400 |
| 2013-09-02 | 2013-08-29 | 21.300 | 495,000 | -5,000 | 2.37% | 10,543,500 |
| 2013-08-30 | 2013-08-28 | 21.100 | 500,000 | -4,000 | 2.39% | 10,550,000 |
| 2013-08-28 | 2013-08-26 | 21.600 | 504,000 | -5,000 | 2.41% | 10,886,400 |
| 2013-08-26 | 2013-08-22 | 22.900 | 509,000 | -9,000 | 2.43% | 11,656,100 |
| 2013-08-22 | 2013-08-20 | 23.000 | 518,000 | -8,000 | 2.48% | 11,914,000 |
| 2013-08-21 | 2013-08-19 | 23.100 | 526,000 | +5,000 | 2.52% | 12,150,600 |
| 2013-08-20 | 2013-08-16 | 23.200 | 521,000 | +8,000 | 2.49% | 12,087,200 |
| 2013-08-19 | 2013-08-15 | 23.700 | 513,000 | -5,000 | 2.45% | 12,158,100 |
| 2013-08-16 | 2013-08-13 | 23.800 | 518,000 | +5,000 | 2.48% | 12,328,400 |
| 2013-08-15 | 2013-08-12 | 24.100 | 513,000 | -200 | 2.45% | 12,363,300 |
| 2013-08-13 | 2013-08-09 | 23.500 | 513,200 | +10,400 | 2.45% | 12,060,200 |
| 2013-08-12 | 2013-08-08 | 23.600 | 502,800 | +3,800 | 2.41% | 11,866,080 |
| 2013-08-09 | 2013-08-07 | 23.600 | 499,000 | +1,000 | 2.39% | 11,776,400 |
| 2013-08-08 | 2013-08-06 | 23.900 | 498,000 | +1,000 | 2.38% | 11,902,200 |
| 2013-08-07 | 2013-08-05 | 24.200 | 497,000 | -9,400 | 2.38% | 12,027,400 |
| 2013-08-06 | 2013-08-02 | 23.100 | 506,400 | -1,600 | 2.42% | 11,697,840 |
| 2013-08-05 | 2013-08-01 | 24.000 | 508,000 | +2,000 | 2.43% | 12,192,000 |
| 2013-08-02 | 2013-07-31 | 24.100 | 506,000 | +7,000 | 2.42% | 12,194,600 |
| 2013-08-01 | 2013-07-30 | 24.400 | 499,000 | +7,000 | 2.39% | 12,175,600 |
| 2013-07-30 | 2013-07-26 | 24.500 | 492,000 | +94,000 | 2.35% | 12,054,000 |
| 2013-07-29 | 2013-07-25 | 24.900 | 398,000 | -12,000 | 1.90% | 9,910,200 |
| 2013-07-26 | 2013-07-24 | 24.900 | 410,000 | +10,000 | 1.96% | 10,209,000 |
| 2013-07-25 | 2013-07-23 | 24.900 | 400,000 | +7,000 | 1.91% | 9,960,000 |
| 2013-07-24 | 2013-07-22 | 25.200 | 393,000 | -3,000 | 1.88% | 9,903,600 |
| 2013-07-23 | 2013-07-19 | 24.800 | 396,000 | +7,000 | 1.89% | 9,820,800 |
| 2013-07-22 | 2013-07-18 | 25.100 | 389,000 | -6,000 | 1.86% | 9,763,900 |
| 2013-07-19 | 2013-07-17 | 24.700 | 395,000 | +3,000 | 1.89% | 9,756,500 |
| 2013-07-18 | 2013-07-16 | 25.000 | 392,000 | -6,000 | 1.88% | 9,800,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 398,000 | +15,000 | 1.90% | 10,228,600 |
| 2013-07-16 | 2013-07-12 | 25.800 | 383,000 | -7,000 | 1.83% | 9,881,400 |
| 2013-07-15 | 2013-07-11 | 25.400 | 390,000 | -600 | 1.87% | 9,906,000 |
| 2013-07-12 | 2013-07-10 | 25.400 | 390,600 | +8,600 | 1.87% | 9,921,240 |
| 2013-07-11 | 2013-07-09 | 25.200 | 382,000 | -3,400 | 1.83% | 9,626,400 |
| 2013-07-10 | 2013-07-08 | 25.100 | 385,400 | -18,800 | 1.84% | 9,673,540 |
| 2013-07-09 | 2013-07-05 | 25.500 | 404,200 | +14,200 | 1.93% | 10,307,100 |
| 2013-07-05 | 2013-07-03 | 24.500 | 390,000 | -1,000 | 1.87% | 9,555,000 |
| 2013-07-04 | 2013-07-02 | 25.600 | 391,000 | +13,000 | 1.87% | 10,009,600 |
| 2013-07-03 | 2013-06-28 | 26.000 | 378,000 | +36,000 | 1.81% | 9,828,000 |
| 2013-07-02 | 2013-06-27 | 25.800 | 342,000 | -17,400 | 1.64% | 8,823,600 |
| 2013-06-28 | 2013-06-26 | 25.600 | 359,400 | -3,600 | 1.72% | 9,200,640 |
| 2013-06-27 | 2013-06-25 | 25.600 | 363,000 | +6,000 | 1.74% | 9,292,800 |
| 2013-06-26 | 2013-06-24 | 26.000 | 357,000 | +10,000 | 1.71% | 9,282,000 |
| 2013-06-25 | 2013-06-21 | 26.500 | 347,000 | +14,800 | 1.66% | 9,195,500 |
| 2013-06-24 | 2013-06-20 | 26.000 | 332,200 | +15,000 | 1.59% | 8,637,200 |
| 2013-06-21 | 2013-06-19 | 25.200 | 317,200 | +5,800 | 1.52% | 7,993,440 |
| 2013-06-20 | 2013-06-18 | 25.500 | 311,400 | -301,400 | 1.49% | 7,940,700 |
| 2013-06-19 | 2013-06-17 | 24.100 | 612,800 | -3,800 | 2.93% | 14,768,480 |
| 2013-06-17 | 2013-06-13 | 24.900 | 616,600 | -21,600 | 2.95% | 15,353,340 |
| 2013-06-14 | 2013-06-11 | 22.500 | 638,200 | -1,000 | 3.05% | 14,359,500 |
| 2013-06-13 | 2013-06-10 | 21.500 | 639,200 | +29,200 | 3.06% | 13,742,800 |
| 2013-06-11 | 2013-06-07 | 21.800 | 610,000 | +2,000 | 2.92% | 13,298,000 |
| 2013-06-10 | 2013-06-06 | 21.600 | 608,000 | +3,000 | 2.91% | 13,132,800 |
| 2013-06-07 | 2013-06-05 | 21.800 | 605,000 | +5,800 | 2.89% | 13,189,000 |
| 2013-06-06 | 2013-06-04 | 20.900 | 599,200 | -20,000 | 2.87% | 12,523,280 |
| 2013-06-05 | 2013-06-03 | 21.800 | 619,200 | +3,000 | 2.96% | 13,498,560 |
| 2013-06-04 | 2013-05-31 | 21.800 | 616,200 | -19,600 | 2.95% | 13,433,160 |
| 2013-06-03 | 2013-05-30 | 22.100 | 635,800 | -18,000 | 3.04% | 14,051,180 |
| 2013-05-31 | 2013-05-29 | 23.500 | 653,800 | +10,000 | 3.13% | 15,364,300 |
| 2013-05-30 | 2013-05-28 | 24.500 | 643,800 | +4,000 | 3.08% | 15,773,100 |
| 2013-05-29 | 2013-05-27 | 24.600 | 639,800 | -600 | 3.06% | 15,739,080 |
| 2013-05-28 | 2013-05-24 | 24.000 | 640,400 | -2,000 | 3.06% | 15,369,600 |
| 2013-05-27 | 2013-05-23 | 22.100 | 642,400 | -12,000 | 3.07% | 14,197,040 |
| 2013-05-24 | 2013-05-22 | 22.300 | 654,400 | -7,000 | 3.13% | 14,593,120 |
| 2013-05-23 | 2013-05-21 | 22.900 | 661,400 | -24,000 | 3.16% | 15,146,060 |
| 2013-05-22 | 2013-05-20 | 22.800 | 685,400 | -194,000 | 3.28% | 15,627,120 |
| 2013-05-21 | 2013-05-16 | 22.600 | 879,400 | -8,000 | 4.21% | 19,874,440 |
| 2013-05-20 | 2013-05-15 | 20.200 | 887,400 | -5,000 | 4.24% | 17,925,480 |
| 2013-05-16 | 2013-05-14 | 19.100 | 892,400 | -10,000 | 4.27% | 17,044,840 |
| 2013-05-15 | 2013-05-13 | 18.600 | 902,400 | -54,000 | 4.32% | 16,784,640 |
| 2013-05-14 | 2013-05-10 | 15.700 | 956,400 | +10,000 | 4.57% | 15,015,480 |
| 2013-05-13 | 2013-05-09 | 15.800 | 946,400 | +3,000 | 4.53% | 14,953,120 |
| 2013-05-10 | 2013-05-08 | 15.100 | 943,400 | -34,000 | 4.51% | 14,245,340 |
| 2013-05-09 | 2013-05-07 | 15.300 | 977,400 | -7,000 | 4.68% | 14,954,220 |
| 2013-05-08 | 2013-05-06 | 15.100 | 984,400 | -30,000 | 4.71% | 14,864,440 |
| 2013-05-07 | 2013-05-03 | 15.500 | 1,014,400 | +25,400 | 4.85% | 15,723,200 |
| 2013-05-06 | 2013-05-02 | 15.500 | 989,000 | -11,000 | 4.73% | 15,329,500 |
| 2013-05-03 | 2013-04-30 | 15.700 | 1,000,000 | +2,000 | 4.78% | 15,700,000 |
| 2013-04-29 | 2013-04-25 | 15.900 | 998,000 | -5,000 | 4.77% | 15,868,200 |
| 2013-03-28 | 2013-03-26 | 15.500 | 1,003,000 | -25,000 | 4.80% | 15,546,500 |
| 2013-03-27 | 2013-03-25 | 15.400 | 1,028,000 | -18,000 | 4.92% | 15,831,200 |
| 2013-03-26 | 2013-03-22 | 15.400 | 1,046,000 | +19,000 | 5.00% | 16,108,400 |
| 2013-03-19 | 2013-03-15 | 13.800 | 1,027,000 | -349,600 | 4.91% | 14,172,600 |
| 2013-02-25 | 2013-02-21 | 10.300 | 1,376,600 | +100,000 | 7.90% | 14,178,980 |
| 2013-01-29 | 2013-01-25 | 9.400 | 1,276,600 | +80,000 | 7.33% | 12,000,040 |
| 2013-01-28 | 2013-01-24 | 9.300 | 1,196,600 | +60,000 | 6.87% | 11,128,380 |
| 2013-01-22 | 2013-01-18 | 9.300 | 1,136,600 | +150,000 | 6.52% | 10,570,380 |
| 2013-01-17 | 2013-01-15 | 9.400 | 986,600 | +140,000 | 5.66% | 9,274,040 |
| 2012-10-04 | 2012-09-28 | 10.400 | 846,600 | -400 | 4.86% | 8,804,640 |
| 2012-08-03 | 2012-08-01 | 9.700 | 847,000 | -20,000 | 4.86% | 8,215,900 |
| 2012-08-01 | 2012-07-30 | 9.200 | 867,000 | +400 | 4.98% | 7,976,400 |
| 2012-06-25 | 2012-06-21 | 8.500 | 866,600 | +146,000 | 4.97% | 7,366,100 |
| 2012-06-11 | 2012-06-07 | 9.000 | 720,600 | +5,000 | 4.14% | 6,485,400 |
| 2012-06-08 | 2012-06-06 | 8.800 | 715,600 | +22,200 | 4.11% | 6,297,280 |
| 2012-05-25 | 2012-05-23 | 8.700 | 693,400 | -95,400 | 3.98% | 6,032,580 |
| 2012-05-24 | 2012-05-22 | 9.200 | 788,800 | -17,800 | 4.53% | 7,256,960 |
| 2012-05-10 | 2012-05-08 | 8.500 | 806,600 | +18,000 | 4.63% | 6,856,100 |
| 2012-04-30 | 2012-04-26 | 9.100 | 788,600 | -2,000 | 5.18% | 7,176,260 |
| 2012-04-27 | 2012-04-25 | 9.100 | 790,600 | +2,000 | 5.19% | 7,194,460 |
| 2012-04-19 | 2012-04-17 | 9.700 | 788,600 | -2,800 | 5.18% | 7,649,420 |
| 2012-04-18 | 2012-04-16 | 9.800 | 791,400 | -400 | 5.20% | 7,755,720 |
| 2012-04-17 | 2012-04-13 | 10.100 | 791,800 | +3,200 | 5.20% | 7,997,180 |
| 2012-04-16 | 2012-04-12 | 10.100 | 788,600 | -50,000 | 5.18% | 7,964,860 |
| 2012-04-11 | 2012-04-05 | 10.000 | 838,600 | +50,000 | 5.51% | 8,386,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 788,600 | -64,800 | 5.18% | 7,886,000 |
| 2012-03-15 | 2012-03-13 | 9.300 | 853,400 | +190,000 | 5.61% | 7,936,620 |
| 2012-03-13 | 2012-03-09 | 9.400 | 663,400 | +64,800 | 4.36% | 6,235,960 |
| 2012-03-07 | 2012-03-05 | 9.300 | 598,600 | +11,800 | 3.93% | 5,566,980 |
| 2012-02-29 | 2012-02-27 | 10.000 | 586,800 | -800 | 3.86% | 5,868,000 |
| 2012-02-17 | 2012-02-15 | 10.200 | 587,600 | -1,000 | 3.86% | 5,993,520 |
| 2012-02-08 | 2012-02-06 | 10.000 | 588,600 | +100,000 | 3.87% | 5,886,000 |
| 2012-02-06 | 2012-02-02 | 10.400 | 488,600 | +94,800 | 3.21% | 5,081,440 |
| 2012-02-03 | 2012-02-01 | 10.400 | 393,800 | -2,400 | 2.59% | 4,095,520 |
| 2012-02-02 | 2012-01-31 | 10.400 | 396,200 | +48,000 | 2.60% | 4,120,480 |
| 2012-02-01 | 2012-01-30 | 10.000 | 348,200 | +40,000 | 2.29% | 3,482,000 |
| 2012-01-18 | 2012-01-16 | 10.000 | 308,200 | -150,000 | 2.02% | 3,082,000 |
| 2011-12-29 | 2011-12-23 | 10.000 | 458,200 | +50,000 | 3.01% | 4,582,000 |
| 2011-12-20 | 2011-12-16 | 10.000 | 408,200 | +100,000 | 2.68% | 4,082,000 |
| 2011-12-12 | 2011-12-08 | 10.500 | 308,200 | +11,200 | 2.02% | 3,236,100 |
| 2011-12-09 | 2011-12-07 | 10.300 | 297,000 | +12,200 | 1.95% | 3,059,100 |
| 2011-12-07 | 2011-12-05 | 9.500 | 284,800 | +2,000 | 1.87% | 2,705,600 |
| 2011-12-05 | 2011-12-01 | 9.800 | 282,800 | +24,400 | 1.86% | 2,771,440 |
| 2011-11-17 | 2011-11-15 | 10.700 | 258,400 | -5,800 | 1.70% | 2,764,880 |
| 2011-11-15 | 2011-11-11 | 11.000 | 264,200 | -10,400 | 1.74% | 2,906,200 |
| 2011-11-11 | 2011-11-09 | 10.300 | 274,600 | +3,600 | 1.80% | 2,828,380 |
| 2011-11-10 | 2011-11-08 | 10.300 | 271,000 | -10,600 | 1.78% | 2,791,300 |
| 2011-11-09 | 2011-11-07 | 11.200 | 281,600 | -10,000 | 1.85% | 3,153,920 |
| 2011-11-07 | 2011-11-03 | 11.600 | 291,600 | -5,800 | 1.92% | 3,382,560 |
| 2011-11-04 | 2011-11-02 | 12.100 | 297,400 | -14,800 | 1.95% | 3,598,540 |
| 2011-11-03 | 2011-11-01 | 11.000 | 312,200 | +10,200 | 2.05% | 3,434,200 |
| 2011-11-02 | 2011-10-31 | 11.200 | 302,000 | -14,000 | 1.98% | 3,382,400 |
| 2011-11-01 | 2011-10-28 | 10.000 | 316,000 | -100,600 | 2.08% | 3,160,000 |
| 2011-10-13 | 2011-10-11 | 8.500 | 416,600 | +3,200 | 2.74% | 3,541,100 |
| 2011-09-20 | 2011-09-16 | 8.800 | 413,400 | -800 | 2.72% | 3,637,920 |
| 2011-09-19 | 2011-09-15 | 8.900 | 414,200 | +400 | 2.72% | 3,686,380 |
| 2011-09-16 | 2011-09-14 | 8.900 | 413,800 | +111,800 | 2.72% | 3,682,820 |
| 2011-09-15 | 2011-09-12 | 9.000 | 302,000 | +100,000 | 1.98% | 2,718,000 |
| 2011-09-09 | 2011-09-07 | 9.400 | 202,000 | +7,200 | 1.33% | 1,898,800 |
| 2011-09-08 | 2011-09-06 | 9.300 | 194,800 | +10,000 | 1.28% | 1,811,640 |
| 2011-09-07 | 2011-09-05 | 9.600 | 184,800 | +10,800 | 1.21% | 1,774,080 |
| 2011-09-06 | 2011-09-02 | 9.100 | 174,000 | +10,000 | 1.14% | 1,583,400 |
| 2011-09-05 | 2011-09-01 | 9.000 | 164,000 | +10,800 | 1.08% | 1,476,000 |
| 2011-09-02 | 2011-08-31 | 9.100 | 153,200 | +10,000 | 1.01% | 1,394,120 |
| 2011-09-01 | 2011-08-30 | 9.100 | 143,200 | +30,000 | 0.94% | 1,303,120 |
| 2011-08-31 | 2011-08-29 | 9.000 | 113,200 | +10,000 | 0.74% | 1,018,800 |
| 2011-08-30 | 2011-08-26 | 8.700 | 103,200 | +9,600 | 0.68% | 897,840 |
| 2011-08-26 | 2011-08-24 | 8.600 | 93,600 | +10,400 | 0.61% | 804,960 |
| 2011-08-24 | 2011-08-22 | 8.400 | 83,200 | +2,800 | 0.55% | 698,880 |
| 2011-08-23 | 2011-08-19 | 8.500 | 80,400 | +4,800 | 0.53% | 683,400 |
| 2011-08-17 | 2011-08-15 | 8.600 | 75,600 | +27,200 | 0.50% | 650,160 |
| 2011-08-15 | 2011-08-11 | 8.700 | 48,400 | -2,800 | 0.32% | 421,080 |
| 2011-08-12 | 2011-08-10 | 8.400 | 51,200 | -200 | 0.34% | 430,080 |
| 2011-08-11 | 2011-08-09 | 8.000 | 51,400 | +22,600 | 0.34% | 411,200 |
| 2011-08-10 | 2011-08-08 | 8.000 | 28,800 | -3,000 | 0.19% | 230,400 |
| 2011-07-21 | 2011-07-19 | 10.500 | 31,800 | +1,000 | 0.21% | 333,900 |
| 2011-07-18 | 2011-07-14 | 12.000 | 30,800 | +1,800 | 0.20% | 369,600 |
| 2011-07-15 | 2011-07-13 | 13.700 | 29,000 | -10,800 | 0.19% | 397,300 |
| 2011-07-14 | 2011-07-12 | 13.400 | 39,800 | 0.26% | 533,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy