History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-10-09 | 2025-10-06 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-10-02 | 2025-09-29 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2025-09-29 | 2025-09-25 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.057 | 350,000 | +0 | 0.00% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-09-18 | 2025-09-16 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-09-17 | 2025-09-15 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-09-15 | 2025-09-11 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-09-10 | 2025-09-08 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-09-04 | 2025-09-02 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-09-01 | 2025-08-28 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-08-29 | 2025-08-27 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-08-26 | 2025-08-22 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-08-25 | 2025-08-21 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-08-20 | 2025-08-18 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-08-14 | 2025-08-12 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-08-13 | 2025-08-11 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-08-04 | 2025-07-31 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-30 | 2025-07-28 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-07-28 | 2025-07-24 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-07-23 | 2025-07-21 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-07-22 | 2025-07-18 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-07-21 | 2025-07-17 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-07-17 | 2025-07-15 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-07-16 | 2025-07-14 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-07-15 | 2025-07-11 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-07-11 | 2025-07-09 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-10 | 2025-07-08 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-07-09 | 2025-07-07 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-08 | 2025-07-04 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-04 | 2025-07-02 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-07-03 | 2025-06-30 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-07-02 | 2025-06-27 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-06-26 | 2025-06-24 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2025-06-25 | 2025-06-23 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-20 | 2025-06-18 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-06-19 | 2025-06-17 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-18 | 2025-06-16 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-06-05 | 2025-06-03 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-06-03 | 2025-05-30 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-06-02 | 2025-05-29 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-29 | 2025-05-27 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-28 | 2025-05-26 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-05-26 | 2025-05-22 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-23 | 2025-05-21 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-22 | 2025-05-20 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-05-21 | 2025-05-19 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-20 | 2025-05-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-19 | 2025-05-15 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-16 | 2025-05-14 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-15 | 2025-05-13 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-13 | 2025-05-09 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-12 | 2025-05-08 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-09 | 2025-05-07 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-08 | 2025-05-06 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-05-07 | 2025-05-02 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-06 | 2025-04-30 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-05-02 | 2025-04-29 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-04-25 | 2025-04-23 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-04-23 | 2025-04-17 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2025-04-14 | 2025-04-10 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2025-04-09 | 2025-04-07 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-04-08 | 2025-04-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-04-03 | 2025-04-01 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-04-01 | 2025-03-28 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-03-21 | 2025-03-19 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-03-20 | 2025-03-18 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-03-17 | 2025-03-13 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-03-12 | 2025-03-10 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-03-11 | 2025-03-07 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-03-10 | 2025-03-06 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-03-06 | 2025-03-04 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-28 | 2025-02-26 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-02-27 | 2025-02-25 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-02-17 | 2025-02-13 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-02-13 | 2025-02-11 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-02-12 | 2025-02-10 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-10 | 2025-02-06 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-01-24 | 2025-01-22 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-23 | 2025-01-21 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-21 | 2025-01-17 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-17 | 2025-01-15 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-16 | 2025-01-14 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-15 | 2025-01-13 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2025-01-13 | 2025-01-09 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-01-06 | 2025-01-02 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-01-03 | 2024-12-31 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-01-02 | 2024-12-27 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-12-27 | 2024-12-20 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-12-23 | 2024-12-19 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-12-17 | 2024-12-13 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-12-16 | 2024-12-12 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-12-11 | 2024-12-09 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-12-09 | 2024-12-05 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-12-06 | 2024-12-04 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2024-11-28 | 2024-11-26 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2024-11-27 | 2024-11-25 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-11-26 | 2024-11-22 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-11-25 | 2024-11-21 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-11-21 | 2024-11-19 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-11-20 | 2024-11-18 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-11-18 | 2024-11-14 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-11-14 | 2024-11-12 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-11-13 | 2024-11-11 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-11-12 | 2024-11-08 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-11-11 | 2024-11-07 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-11-05 | 2024-11-01 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-11-04 | 2024-10-31 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-11-01 | 2024-10-30 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-10-31 | 2024-10-29 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-10-30 | 2024-10-28 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-10-24 | 2024-10-22 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-10-22 | 2024-10-18 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-10-21 | 2024-10-17 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-10-18 | 2024-10-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-10-17 | 2024-10-15 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-10-16 | 2024-10-14 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-10-15 | 2024-10-10 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-10-09 | 2024-10-07 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2024-10-07 | 2024-10-03 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-10-04 | 2024-10-02 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2024-10-03 | 2024-09-30 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2024-09-30 | 2024-09-26 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-09-24 | 2024-09-20 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-09-23 | 2024-09-19 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.025 | 350,000 | +0 | 0.00% | 8,750 |
| 2024-09-13 | 2024-09-11 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-08-27 | 2024-08-23 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-08-26 | 2024-08-22 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-08-23 | 2024-08-21 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-19 | 2024-08-15 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-16 | 2024-08-14 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-15 | 2024-08-13 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-14 | 2024-08-12 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-12 | 2024-08-08 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-09 | 2024-08-07 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-08 | 2024-08-06 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-08-05 | 2024-08-01 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2024-08-01 | 2024-07-30 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-07-31 | 2024-07-29 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2024-07-30 | 2024-07-26 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2024-07-29 | 2024-07-25 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2024-07-26 | 2024-07-24 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2024-07-25 | 2024-07-23 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2024-07-23 | 2024-07-19 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2024-07-22 | 2024-07-18 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-07-17 | 2024-07-15 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-07-16 | 2024-07-12 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-07-15 | 2024-07-11 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-07-12 | 2024-07-10 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-07-11 | 2024-07-09 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-07-08 | 2024-07-04 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-07-05 | 2024-07-03 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-07-04 | 2024-07-02 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2024-06-28 | 2024-06-26 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-26 | 2024-06-24 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-20 | 2024-06-18 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-18 | 2024-06-14 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-06-17 | 2024-06-13 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-06-14 | 2024-06-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-06-13 | 2024-06-11 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-06-12 | 2024-06-07 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-06-07 | 2024-06-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-06-06 | 2024-06-04 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-06-03 | 2024-05-30 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-29 | 2024-05-27 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-05-27 | 2024-05-23 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-05-24 | 2024-05-22 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-05-23 | 2024-05-21 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2024-05-20 | 2024-05-16 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2024-05-17 | 2024-05-14 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-05-16 | 2024-05-13 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-05-14 | 2024-05-10 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-13 | 2024-05-09 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-10 | 2024-05-08 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-08 | 2024-05-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-07 | 2024-05-03 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-06 | 2024-05-02 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-05-02 | 2024-04-29 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-04-30 | 2024-04-26 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-29 | 2024-04-25 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-25 | 2024-04-23 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-24 | 2024-04-22 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-04-23 | 2024-04-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-04-19 | 2024-04-17 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-04-18 | 2024-04-16 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-04-17 | 2024-04-15 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-04-16 | 2024-04-12 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-11 | 2024-04-09 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-10 | 2024-04-08 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-04-09 | 2024-04-05 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-04-03 | 2024-03-28 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2024-04-02 | 2024-03-27 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-03-27 | 2024-03-25 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2024-03-25 | 2024-03-21 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2024-03-22 | 2024-03-20 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2024-03-21 | 2024-03-19 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-03-20 | 2024-03-18 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-03-19 | 2024-03-15 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2024-03-14 | 2024-03-12 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2024-03-12 | 2024-03-08 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-03-11 | 2024-03-07 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2024-03-08 | 2024-03-06 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-03-06 | 2024-03-04 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-03-05 | 2024-03-01 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-03-04 | 2024-02-29 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2024-03-01 | 2024-02-28 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-02-27 | 2024-02-23 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-02-16 | 2024-02-14 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-02-15 | 2024-02-09 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-02-14 | 2024-02-07 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-02-08 | 2024-02-06 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-02-06 | 2024-02-02 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-02-02 | 2024-01-31 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-02-01 | 2024-01-30 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-31 | 2024-01-29 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-01-30 | 2024-01-26 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-26 | 2024-01-24 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-01-25 | 2024-01-23 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2024-01-22 | 2024-01-18 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-01-19 | 2024-01-17 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-01-17 | 2024-01-15 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2024-01-12 | 2024-01-10 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2024-01-10 | 2024-01-08 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2024-01-09 | 2024-01-05 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-01-08 | 2024-01-04 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-01-05 | 2024-01-03 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2024-01-04 | 2024-01-02 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-01-03 | 2023-12-29 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-01-02 | 2023-12-28 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-12-29 | 2023-12-27 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-12-28 | 2023-12-22 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-12-27 | 2023-12-21 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-12-22 | 2023-12-20 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-12-21 | 2023-12-19 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2023-12-20 | 2023-12-18 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2023-12-19 | 2023-12-15 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2023-12-18 | 2023-12-14 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2023-12-15 | 2023-12-13 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-12-14 | 2023-12-12 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2023-12-13 | 2023-12-11 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2023-12-12 | 2023-12-08 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2023-12-11 | 2023-12-07 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2023-12-08 | 2023-12-06 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2023-12-07 | 2023-12-05 | 0.060 | 350,000 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2023-12-05 | 2023-12-01 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2023-12-04 | 2023-11-30 | 0.060 | 350,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2023-11-30 | 2023-11-28 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-11-29 | 2023-11-27 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-11-28 | 2023-11-24 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2023-11-27 | 2023-11-23 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2023-11-23 | 2023-11-21 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2023-11-22 | 2023-11-20 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-11-21 | 2023-11-17 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-11-20 | 2023-11-16 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-11-17 | 2023-11-15 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-11-16 | 2023-11-14 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-11-15 | 2023-11-13 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-11-14 | 2023-11-10 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-11-13 | 2023-11-09 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-11-10 | 2023-11-08 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-11-09 | 2023-11-07 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-11-08 | 2023-11-06 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-11-07 | 2023-11-03 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2023-11-06 | 2023-11-02 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2023-11-02 | 2023-10-31 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2023-11-01 | 2023-10-30 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-30 | 2023-10-26 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2023-10-27 | 2023-10-25 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-26 | 2023-10-24 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-25 | 2023-10-20 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-24 | 2023-10-19 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-20 | 2023-10-18 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-10-19 | 2023-10-17 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-10-18 | 2023-10-16 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2023-10-16 | 2023-10-12 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-10-13 | 2023-10-11 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-10-12 | 2023-10-10 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-10-11 | 2023-10-09 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-10-10 | 2023-10-06 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-10-09 | 2023-10-05 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-10-06 | 2023-10-04 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-10-04 | 2023-09-29 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-10-03 | 2023-09-28 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-09-29 | 2023-09-27 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2023-09-28 | 2023-09-26 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2023-09-27 | 2023-09-25 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-09-26 | 2023-09-22 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-09-25 | 2023-09-21 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2023-09-22 | 2023-09-20 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-09-21 | 2023-09-19 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2023-09-20 | 2023-09-18 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2023-09-19 | 2023-09-15 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2023-09-18 | 2023-09-14 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-09-15 | 2023-09-13 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2023-09-14 | 2023-09-12 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2023-09-13 | 2023-09-11 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2023-09-12 | 2023-09-07 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-09-11 | 2023-09-06 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2023-09-06 | 2023-09-04 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2023-09-05 | 2023-08-31 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-08-29 | 2023-08-25 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2023-08-28 | 2023-08-24 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-25 | 2023-08-23 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-24 | 2023-08-22 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-08-23 | 2023-08-21 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-08-22 | 2023-08-18 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-08-21 | 2023-08-17 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2023-08-17 | 2023-08-15 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2023-08-16 | 2023-08-14 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2023-08-15 | 2023-08-11 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2023-08-14 | 2023-08-10 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2023-08-11 | 2023-08-09 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2023-08-10 | 2023-08-08 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2023-08-09 | 2023-08-07 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2023-08-08 | 2023-08-04 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2023-08-04 | 2023-08-02 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2023-08-03 | 2023-08-01 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2023-08-02 | 2023-07-31 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2023-08-01 | 2023-07-28 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-07-31 | 2023-07-27 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-07-28 | 2023-07-26 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-07-27 | 2023-07-25 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2023-07-26 | 2023-07-24 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2023-07-25 | 2023-07-21 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2023-07-24 | 2023-07-20 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-07-21 | 2023-07-19 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-07-20 | 2023-07-18 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-07-19 | 2023-07-14 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-07-18 | 2023-07-13 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2023-07-14 | 2023-07-12 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2023-07-13 | 2023-07-11 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2023-07-12 | 2023-07-10 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-07-11 | 2023-07-07 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-07-10 | 2023-07-06 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2023-07-06 | 2023-07-04 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2023-07-05 | 2023-07-03 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2023-07-04 | 2023-06-30 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2023-07-03 | 2023-06-29 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-06-30 | 2023-06-28 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2023-06-29 | 2023-06-27 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2023-06-28 | 2023-06-26 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2023-06-27 | 2023-06-23 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2023-06-26 | 2023-06-21 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2023-06-21 | 2023-06-19 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2023-06-20 | 2023-06-16 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-06-19 | 2023-06-15 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-06-16 | 2023-06-14 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-06-15 | 2023-06-13 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2023-06-14 | 2023-06-12 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2023-06-13 | 2023-06-09 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-06-12 | 2023-06-08 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-06-09 | 2023-06-07 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-06-08 | 2023-06-06 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-06-07 | 2023-06-05 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-06-06 | 2023-06-02 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-06-05 | 2023-06-01 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-06-02 | 2023-05-31 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2023-06-01 | 2023-05-30 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-05-31 | 2023-05-29 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-05-30 | 2023-05-25 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-05-29 | 2023-05-24 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-05-25 | 2023-05-23 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-05-24 | 2023-05-22 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-05-23 | 2023-05-19 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-05-22 | 2023-05-18 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2023-05-19 | 2023-05-17 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2023-05-18 | 2023-05-16 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-05-17 | 2023-05-15 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-05-16 | 2023-05-12 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-05-15 | 2023-05-11 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-05-12 | 2023-05-10 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-05-11 | 2023-05-09 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-05-10 | 2023-05-08 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-05-09 | 2023-05-05 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-05-08 | 2023-05-04 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-05-05 | 2023-05-03 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-05-04 | 2023-05-02 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-05-03 | 2023-04-28 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-05-02 | 2023-04-27 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-04-28 | 2023-04-26 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2023-04-26 | 2023-04-24 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-04-25 | 2023-04-21 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2023-04-24 | 2023-04-20 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-04-21 | 2023-04-19 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2023-04-20 | 2023-04-18 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2023-04-19 | 2023-04-17 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-04-18 | 2023-04-14 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-04-17 | 2023-04-13 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-04-14 | 2023-04-12 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-04-13 | 2023-04-11 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2023-04-12 | 2023-04-06 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-04-11 | 2023-04-04 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-04-06 | 2023-04-03 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-04-04 | 2023-03-31 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2023-04-03 | 2023-03-30 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2023-03-31 | 2023-03-29 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-03-30 | 2023-03-28 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-03-29 | 2023-03-27 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-03-28 | 2023-03-24 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-03-27 | 2023-03-23 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-03-24 | 2023-03-22 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-03-23 | 2023-03-21 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-03-22 | 2023-03-20 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-03-21 | 2023-03-17 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2023-03-20 | 2023-03-16 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2023-03-17 | 2023-03-15 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2023-03-16 | 2023-03-14 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2023-03-15 | 2023-03-13 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2023-03-14 | 2023-03-10 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2023-03-13 | 2023-03-09 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2023-03-10 | 2023-03-08 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-03-09 | 2023-03-07 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-03-08 | 2023-03-06 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-03-07 | 2023-03-03 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-03-06 | 2023-03-02 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-03-03 | 2023-03-01 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-03-02 | 2023-02-28 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-03-01 | 2023-02-27 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-02-28 | 2023-02-24 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2023-02-27 | 2023-02-23 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-02-24 | 2023-02-22 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-02-23 | 2023-02-21 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-02-22 | 2023-02-20 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-02-21 | 2023-02-17 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2023-02-20 | 2023-02-16 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2023-02-17 | 2023-02-15 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2023-02-16 | 2023-02-14 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-02-15 | 2023-02-13 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2023-02-14 | 2023-02-10 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2023-02-13 | 2023-02-09 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2023-02-10 | 2023-02-08 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2023-02-09 | 2023-02-07 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2023-02-08 | 2023-02-06 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2023-02-07 | 2023-02-03 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-02-06 | 2023-02-02 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-02-03 | 2023-02-01 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2023-02-02 | 2023-01-31 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-02-01 | 2023-01-30 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2023-01-31 | 2023-01-27 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2023-01-30 | 2023-01-26 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2023-01-27 | 2023-01-20 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-01-26 | 2023-01-19 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2023-01-20 | 2023-01-18 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-01-19 | 2023-01-17 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2023-01-18 | 2023-01-16 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2023-01-17 | 2023-01-13 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2023-01-16 | 2023-01-12 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2023-01-13 | 2023-01-11 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2023-01-10 | 2023-01-06 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-01-09 | 2023-01-05 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-01-06 | 2023-01-04 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-01-05 | 2023-01-03 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2023-01-04 | 2022-12-30 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2023-01-03 | 2022-12-29 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2022-12-30 | 2022-12-28 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2022-12-29 | 2022-12-23 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2022-12-28 | 2022-12-22 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2022-12-23 | 2022-12-21 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2022-12-22 | 2022-12-20 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2022-12-21 | 2022-12-19 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2022-12-20 | 2022-12-16 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2022-12-19 | 2022-12-15 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2022-12-16 | 2022-12-14 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2022-12-15 | 2022-12-13 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2022-12-14 | 2022-12-12 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2022-12-13 | 2022-12-09 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2022-12-12 | 2022-12-08 | 0.106 | 350,000 | -500,000 | 0.00% | 37,100 |
| 2022-08-12 | 2022-08-10 | 0.055 | 850,000 | -1,000,000 | 0.01% | 46,750 |
| 2022-08-10 | 2022-08-08 | 0.057 | 1,850,000 | -2,000,000 | 0.01% | 105,450 |
| 2022-08-04 | 2022-08-02 | 0.056 | 3,850,000 | +1,000,000 | 0.03% | 215,600 |
| 2022-07-27 | 2022-07-25 | 0.073 | 2,850,000 | +2,000,000 | 0.02% | 208,050 |
| 2022-01-04 | 2021-12-31 | 0.116 | 850,000 | +350,000 | 0.01% | 98,600 |
| 2020-09-30 | 2020-09-28 | 0.120 | 500,000 | -300,000 | 0.00% | 60,000 |
| 2020-07-08 | 2020-07-06 | 0.189 | 800,000 | -32,000 | 0.01% | 151,200 |
| 2020-05-29 | 2020-05-27 | 0.079 | 832,000 | +32,000 | 0.01% | 65,728 |
| 2020-02-11 | 2020-02-07 | 0.193 | 800,000 | -400,000 | 0.01% | 154,400 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,200,000 | -200,000 | 0.01% | 240,000 |
| 2020-01-07 | 2020-01-03 | 0.209 | 1,400,000 | -80,000 | 0.01% | 292,600 |
| 2019-10-28 | 2019-10-24 | 0.202 | 1,480,000 | -215,000 | 0.01% | 298,960 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,695,000 | +600,000 | 0.01% | 383,070 |
| 2019-05-27 | 2019-05-23 | 0.224 | 1,095,000 | +80,000 | 0.01% | 245,280 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,015,000 | -96,000 | 0.01% | 304,500 |
| 2018-12-14 | 2018-12-12 | 0.234 | 1,111,000 | -8,000 | 0.01% | 259,974 |
| 2018-11-19 | 2018-11-15 | 0.250 | 1,119,000 | +96,000 | 0.01% | 279,750 |
| 2018-07-31 | 2018-07-27 | 0.500 | 1,023,000 | -160,000 | 0.01% | 511,500 |
| 2018-04-04 | 2018-03-29 | 0.550 | 1,183,000 | +500,000 | 0.01% | 650,650 |
| 2018-04-03 | 2018-03-28 | 0.560 | 683,000 | +300,000 | 0.01% | 382,480 |
| 2018-03-21 | 2018-03-19 | 0.570 | 383,000 | +215,000 | 0.00% | 218,310 |
| 2018-02-23 | 2018-02-21 | 0.580 | 168,000 | -264,000 | 0.00% | 97,440 |
| 2018-02-09 | 2018-02-07 | 0.560 | 432,000 | -280,000 | 0.00% | 241,920 |
| 2018-01-31 | 2018-01-29 | 0.610 | 712,000 | -48,000 | 0.01% | 434,320 |
| 2018-01-29 | 2018-01-25 | 0.570 | 760,000 | -128,000 | 0.01% | 433,200 |
| 2018-01-10 | 2018-01-08 | 0.540 | 888,000 | -400,000 | 0.01% | 479,520 |
| 2018-01-08 | 2018-01-04 | 0.570 | 1,288,000 | -1,520,000 | 0.01% | 734,160 |
| 2018-01-05 | 2018-01-03 | 0.570 | 2,808,000 | +1,920,000 | 0.03% | 1,600,560 |
| 2017-11-20 | 2017-11-16 | 0.510 | 888,000 | -480,000 | 0.01% | 452,880 |
| 2017-11-17 | 2017-11-15 | 0.510 | 1,368,000 | -480,000 | 0.01% | 697,680 |
| 2017-11-16 | 2017-11-14 | 0.510 | 1,848,000 | -1,040,000 | 0.02% | 942,480 |
| 2017-11-15 | 2017-11-13 | 0.510 | 2,888,000 | -940,000 | 0.03% | 1,472,880 |
| 2017-11-08 | 2017-11-06 | 0.530 | 3,828,000 | +120,000 | 0.04% | 2,028,840 |
| 2017-11-02 | 2017-10-31 | 0.530 | 3,708,000 | -72,000 | 0.04% | 1,965,240 |
| 2017-10-30 | 2017-10-26 | 0.540 | 3,780,000 | -600,000 | 0.04% | 2,041,200 |
| 2017-10-27 | 2017-10-25 | 0.540 | 4,380,000 | -1,800,000 | 0.04% | 2,365,200 |
| 2017-10-20 | 2017-10-18 | 0.500 | 6,180,000 | -600,000 | 0.06% | 3,090,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 6,780,000 | -600,000 | 0.07% | 3,390,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 7,380,000 | -1,200,000 | 0.08% | 3,690,000 |
| 2017-09-12 | 2017-09-08 | 0.540 | 8,580,000 | -80,000 | 0.09% | 4,633,200 |
| 2017-08-15 | 2017-08-11 | 0.520 | 8,660,000 | +48,000 | 0.09% | 4,503,200 |
| 2017-03-01 | 2017-02-27 | 0.630 | 8,612,000 | +160,000 | 0.09% | 5,425,560 |
| 2017-01-20 | 2017-01-18 | 0.600 | 8,452,000 | -32,000 | 0.09% | 5,071,200 |
| 2016-11-29 | 2016-11-25 | 0.640 | 8,484,000 | -160,000 | 0.09% | 5,429,760 |
| 2016-10-12 | 2016-10-07 | 0.660 | 8,644,000 | +160,000 | 0.10% | 5,705,040 |
| 2016-10-06 | 2016-10-04 | 0.600 | 8,484,000 | -1,000,000 | 0.10% | 5,090,400 |
| 2016-10-04 | 2016-09-30 | 0.590 | 9,484,000 | +1,000,000 | 0.11% | 5,595,560 |
| 2016-08-05 | 2016-08-03 | 0.420 | 8,484,000 | +80,000 | 0.10% | 3,563,280 |
| 2016-08-04 | 2016-08-01 | 0.385 | 8,404,000 | +280,000 | 0.10% | 3,235,540 |
| 2016-08-03 | 2016-07-29 | 0.370 | 8,124,000 | -120,000 | 0.10% | 3,005,880 |
| 2016-08-01 | 2016-07-28 | 0.365 | 8,244,000 | +120,000 | 0.10% | 3,009,060 |
| 2016-07-15 | 2016-07-13 | 0.640 | 8,124,000 | +72,000 | 0.10% | 5,199,360 |
| 2016-06-24 | 2016-06-22 | 0.630 | 8,052,000 | +64,000 | 0.10% | 5,072,760 |
| 2016-06-06 | 2016-06-02 | 0.680 | 7,988,000 | +64,000 | 0.09% | 5,431,840 |
| 2016-05-10 | 2016-05-06 | 0.670 | 7,924,000 | -80,000 | 0.13% | 5,309,080 |
| 2016-05-04 | 2016-04-29 | 0.630 | 8,004,000 | +8,000 | 0.13% | 5,042,520 |
| 2016-03-24 | 2016-03-22 | 0.600 | 7,996,000 | +80,000 | 0.13% | 4,797,600 |
| 2016-03-18 | 2016-03-16 | 0.650 | 7,916,000 | -96,000 | 0.13% | 5,145,400 |
| 2016-03-02 | 2016-02-29 | 0.550 | 8,012,000 | -16,000 | 0.13% | 4,406,600 |
| 2016-01-21 | 2016-01-19 | 0.630 | 8,028,000 | -120,000 | 0.13% | 5,057,640 |
| 2016-01-20 | 2016-01-18 | 0.620 | 8,148,000 | +40,000 | 0.13% | 5,051,760 |
| 2016-01-19 | 2016-01-15 | 0.640 | 8,108,000 | -40,000 | 0.13% | 5,189,120 |
| 2016-01-18 | 2016-01-14 | 0.670 | 8,148,000 | +120,000 | 0.13% | 5,459,160 |
| 2016-01-12 | 2016-01-08 | 0.670 | 8,028,000 | -32,000 | 0.13% | 5,378,760 |
| 2016-01-11 | 2016-01-07 | 0.560 | 8,060,000 | +48,000 | 0.13% | 4,513,600 |
| 2015-12-10 | 2015-12-08 | 0.530 | 8,012,000 | +96,000 | 0.13% | 4,246,360 |
| 2015-12-09 | 2015-12-07 | 0.560 | 7,916,000 | -80,000 | 0.13% | 4,432,960 |
| 2015-12-08 | 2015-12-04 | 0.550 | 7,996,000 | +80,000 | 0.13% | 4,397,800 |
| 2015-07-10 | 2015-07-08 | 0.320 | 7,916,000 | +240,000 | 0.15% | 2,533,120 |
| 2015-06-17 | 2015-06-15 | 0.470 | 7,676,000 | -256,000 | 0.15% | 3,607,720 |
| 2015-05-29 | 2015-05-27 | 0.490 | 7,932,000 | +496,000 | 0.16% | 3,886,680 |
| 2015-05-27 | 2015-05-22 | 0.490 | 7,436,000 | +496,000 | 0.15% | 3,643,640 |
| 2015-05-26 | 2015-05-21 | 0.480 | 6,940,000 | +992,000 | 0.14% | 3,331,200 |
| 2015-05-22 | 2015-05-20 | 0.480 | 5,948,000 | +992,000 | 0.12% | 2,855,040 |
| 2015-05-21 | 2015-05-19 | 0.485 | 4,956,000 | +1,008,000 | 0.10% | 2,403,660 |
| 2015-05-20 | 2015-05-18 | 0.485 | 3,948,000 | +992,000 | 0.08% | 1,914,780 |
| 2015-05-19 | 2015-05-15 | 0.490 | 2,956,000 | +872,000 | 0.06% | 1,448,440 |
| 2015-05-18 | 2015-05-14 | 0.490 | 2,084,000 | +88,000 | 0.04% | 1,021,160 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,996,000 | +160,000 | 0.04% | 998,000 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,836,000 | +32,000 | 0.04% | 899,640 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,804,000 | -304,000 | 0.04% | 920,040 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,108,000 | -400,000 | 0.04% | 1,075,080 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,508,000 | -1,320,000 | 0.05% | 1,254,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,828,000 | -80,000 | 0.08% | 1,952,280 |
| 2015-04-14 | 2015-04-10 | 0.450 | 3,908,000 | -2,184,000 | 0.08% | 1,758,600 |
| 2015-03-26 | 2015-03-24 | 0.400 | 6,092,000 | -440,000 | 0.13% | 2,436,800 |
| 2015-03-25 | 2015-03-23 | 0.400 | 6,532,000 | +440,000 | 0.14% | 2,612,800 |
| 2015-03-17 | 2015-03-13 | 0.420 | 6,092,000 | -480,000 | 0.13% | 2,558,640 |
| 2015-03-11 | 2015-03-09 | 0.415 | 6,572,000 | -2,848,000 | 0.14% | 2,727,380 |
| 2015-03-09 | 2015-03-05 | 0.385 | 9,420,000 | -200,000 | 0.20% | 3,626,700 |
| 2015-03-04 | 2015-03-02 | 0.390 | 9,620,000 | -144,000 | 0.20% | 3,751,800 |
| 2015-03-03 | 2015-02-27 | 0.390 | 9,764,000 | -1,000,000 | 0.20% | 3,807,960 |
| 2015-02-23 | 2015-02-16 | 0.400 | 10,764,000 | -200,000 | 0.23% | 4,305,600 |
| 2015-02-17 | 2015-02-13 | 0.395 | 10,964,000 | -200,000 | 0.24% | 4,330,780 |
| 2015-02-16 | 2015-02-12 | 0.400 | 11,164,000 | -200,000 | 0.24% | 4,465,600 |
| 2015-02-13 | 2015-02-11 | 0.405 | 11,364,000 | -784,000 | 0.24% | 4,602,420 |
| 2015-01-26 | 2015-01-22 | 0.410 | 12,148,000 | -208,000 | 0.26% | 4,980,680 |
| 2014-12-04 | 2014-12-02 | 0.395 | 12,356,000 | -540,000 | 0.27% | 4,880,620 |
| 2014-11-28 | 2014-11-26 | 0.440 | 12,896,000 | +160,000 | 0.28% | 5,674,240 |
| 2014-11-27 | 2014-11-25 | 0.405 | 12,736,000 | +60,000 | 0.28% | 5,158,080 |
| 2014-11-20 | 2014-11-18 | 0.435 | 12,676,000 | +790,000 | 0.28% | 5,514,060 |
| 2014-11-19 | 2014-11-17 | 0.440 | 11,886,000 | -96,000 | 0.26% | 5,229,840 |
| 2014-11-18 | 2014-11-14 | 0.440 | 11,982,000 | -248,000 | 0.26% | 5,272,080 |
| 2014-11-17 | 2014-11-13 | 0.385 | 12,230,000 | -240,000 | 0.27% | 4,708,550 |
| 2014-11-14 | 2014-11-12 | 0.395 | 12,470,000 | -240,000 | 0.28% | 4,925,650 |
| 2014-10-30 | 2014-10-28 | 0.410 | 12,710,000 | +11,509,000 | 0.28% | 5,211,100 |
| 2014-10-16 | 2014-10-14 | 41.500 | 1,201,000 | -10,809,000 | 0.03% | 49,841,500 |
| 2014-10-15 | 2014-10-13 | 42.100 | 12,010,000 | +11,889,900 | 0.27% | 505,621,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 120,100 | +4,300 | 0.27% | 4,912,090 |
| 2014-10-03 | 2014-09-29 | 38.800 | 115,800 | +4,000 | 0.26% | 4,493,040 |
| 2014-09-26 | 2014-09-24 | 35.900 | 111,800 | +600 | 0.25% | 4,013,620 |
| 2014-09-19 | 2014-09-17 | 35.500 | 111,200 | +10,000 | 0.25% | 3,947,600 |
| 2014-09-18 | 2014-09-16 | 35.600 | 101,200 | +10,000 | 0.24% | 3,602,720 |
| 2014-09-15 | 2014-09-11 | 35.100 | 91,200 | +21,200 | 0.21% | 3,201,120 |
| 2014-08-27 | 2014-08-25 | 35.300 | 70,000 | -1,000 | 0.20% | 2,471,000 |
| 2014-08-18 | 2014-08-14 | 35.200 | 71,000 | +1,000 | 0.20% | 2,499,200 |
| 2014-08-15 | 2014-08-13 | 33.700 | 70,000 | +5,400 | 0.20% | 2,359,000 |
| 2014-08-14 | 2014-08-12 | 34.400 | 64,600 | +20,000 | 0.19% | 2,222,240 |
| 2014-08-13 | 2014-08-11 | 32.600 | 44,600 | +40,000 | 0.13% | 1,453,960 |
| 2014-08-04 | 2014-07-31 | 32.000 | 4,600 | -5,000 | 0.02% | 147,200 |
| 2014-07-31 | 2014-07-29 | 32.100 | 9,600 | -54,400 | 0.04% | 308,160 |
| 2014-07-30 | 2014-07-28 | 31.000 | 64,000 | -4,000 | 0.26% | 1,984,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 68,000 | -13,200 | 0.27% | 2,108,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 81,200 | -35,200 | 0.33% | 2,525,320 |
| 2014-07-23 | 2014-07-21 | 28.500 | 116,400 | +10,000 | 0.47% | 3,317,400 |
| 2014-05-28 | 2014-05-26 | 31.100 | 106,400 | -1,200 | 0.43% | 3,309,040 |
| 2014-05-27 | 2014-05-23 | 31.100 | 107,600 | -6,000 | 0.43% | 3,346,360 |
| 2014-05-26 | 2014-05-22 | 32.000 | 113,600 | -4,000 | 0.46% | 3,635,200 |
| 2014-05-22 | 2014-05-20 | 32.300 | 117,600 | -2,000 | 0.47% | 3,798,480 |
| 2014-05-21 | 2014-05-19 | 32.100 | 119,600 | -12,000 | 0.48% | 3,839,160 |
| 2014-05-20 | 2014-05-16 | 31.600 | 131,600 | -25,000 | 0.53% | 4,158,560 |
| 2014-05-19 | 2014-05-15 | 31.000 | 156,600 | -11,000 | 0.63% | 4,854,600 |
| 2014-05-16 | 2014-05-14 | 30.800 | 167,600 | -18,600 | 0.67% | 5,162,080 |
| 2014-05-15 | 2014-05-13 | 30.300 | 186,200 | -20,000 | 0.75% | 5,641,860 |
| 2014-05-14 | 2014-05-12 | 28.800 | 206,200 | -12,000 | 0.83% | 5,938,560 |
| 2014-05-12 | 2014-05-08 | 28.300 | 218,200 | -6,000 | 0.88% | 6,175,060 |
| 2014-05-02 | 2014-04-29 | 27.500 | 224,200 | +7,100 | 0.90% | 6,165,500 |
| 2014-03-18 | 2014-03-14 | 26.400 | 217,100 | +4,000 | 0.87% | 5,731,440 |
| 2014-03-05 | 2014-03-03 | 26.000 | 213,100 | +4,800 | 0.86% | 5,540,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 208,300 | +5,000 | 0.84% | 5,415,800 |
| 2013-12-09 | 2013-12-05 | 28.600 | 203,300 | -25,000 | 0.97% | 5,814,380 |
| 2013-12-06 | 2013-12-04 | 26.900 | 228,300 | -5,600 | 1.09% | 6,141,270 |
| 2013-11-07 | 2013-11-05 | 23.500 | 233,900 | -4,100 | 1.12% | 5,496,650 |
| 2013-11-05 | 2013-11-01 | 23.100 | 238,000 | +4,100 | 1.14% | 5,497,800 |
| 2013-10-08 | 2013-10-04 | 25.300 | 233,900 | -2,600 | 1.12% | 5,917,670 |
| 2013-09-18 | 2013-09-16 | 23.400 | 236,500 | -85,800 | 1.13% | 5,534,100 |
| 2013-08-20 | 2013-08-16 | 23.200 | 322,300 | +44,100 | 1.54% | 7,477,360 |
| 2013-07-25 | 2013-07-23 | 24.900 | 278,200 | +10,000 | 1.33% | 6,927,180 |
| 2013-07-17 | 2013-07-15 | 25.700 | 268,200 | -6,000 | 1.28% | 6,892,740 |
| 2013-07-15 | 2013-07-11 | 25.400 | 274,200 | +6,000 | 1.31% | 6,964,680 |
| 2013-07-12 | 2013-07-10 | 25.400 | 268,200 | -2,400 | 1.28% | 6,812,280 |
| 2013-07-11 | 2013-07-09 | 25.200 | 270,600 | -5,000 | 1.29% | 6,819,120 |
| 2013-07-09 | 2013-07-05 | 25.500 | 275,600 | +5,000 | 1.32% | 7,027,800 |
| 2013-07-02 | 2013-06-27 | 25.800 | 270,600 | -2,000 | 1.29% | 6,981,480 |
| 2013-06-28 | 2013-06-26 | 25.600 | 272,600 | +63,500 | 1.30% | 6,978,560 |
| 2013-06-24 | 2013-06-20 | 26.000 | 209,100 | -1,000 | 1.00% | 5,436,600 |
| 2013-06-21 | 2013-06-19 | 25.200 | 210,100 | -2,000 | 1.01% | 5,294,520 |
| 2013-06-18 | 2013-06-14 | 26.800 | 212,100 | -4,000 | 1.01% | 5,684,280 |
| 2013-05-29 | 2013-05-27 | 24.600 | 216,100 | -2,000 | 1.03% | 5,316,060 |
| 2013-05-24 | 2013-05-22 | 22.300 | 218,100 | -3,000 | 1.04% | 4,863,630 |
| 2013-05-21 | 2013-05-16 | 22.600 | 221,100 | +1,000 | 1.06% | 4,996,860 |
| 2013-05-20 | 2013-05-15 | 20.200 | 220,100 | -2,000 | 1.05% | 4,446,020 |
| 2013-01-28 | 2013-01-24 | 9.300 | 222,100 | -26,400 | 1.27% | 2,065,530 |
| 2013-01-25 | 2013-01-23 | 9.500 | 248,500 | -26,400 | 1.43% | 2,360,750 |
| 2013-01-24 | 2013-01-22 | 9.500 | 274,900 | -52,800 | 1.58% | 2,611,550 |
| 2013-01-23 | 2013-01-21 | 9.500 | 327,700 | -26,400 | 1.88% | 3,113,150 |
| 2012-08-01 | 2012-07-30 | 9.200 | 354,100 | -10,000 | 2.03% | 3,257,720 |
| 2012-04-27 | 2012-04-25 | 9.100 | 364,100 | +10,000 | 2.39% | 3,313,310 |
| 2011-11-10 | 2011-11-08 | 10.300 | 354,100 | -1,000 | 2.33% | 3,647,230 |
| 2011-11-09 | 2011-11-07 | 11.200 | 355,100 | -1,000 | 2.33% | 3,977,120 |
| 2011-11-08 | 2011-11-04 | 11.000 | 356,100 | -2,000 | 2.34% | 3,917,100 |
| 2011-11-04 | 2011-11-02 | 12.100 | 358,100 | +4,000 | 2.35% | 4,333,010 |
| 2011-08-10 | 2011-08-08 | 8.000 | 354,100 | -800 | 2.33% | 2,832,800 |
| 2011-08-08 | 2011-08-04 | 9.000 | 354,900 | -2,400 | 2.33% | 3,194,100 |
| 2011-08-05 | 2011-08-03 | 9.400 | 357,300 | +136,300 | 2.35% | 3,358,620 |
| 2011-07-20 | 2011-07-18 | 11.500 | 221,000 | -1,400 | 1.45% | 2,541,500 |
| 2011-07-14 | 2011-07-12 | 13.400 | 222,400 | 1.46% | 2,980,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy