History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 20,136,000 | +0 | 0.09% | 1,047,072 |
| 2025-10-13 | 2025-10-09 | 0.054 | 20,136,000 | +0 | 0.09% | 1,087,344 |
| 2025-10-10 | 2025-10-08 | 0.053 | 20,136,000 | +0 | 0.09% | 1,067,208 |
| 2025-10-09 | 2025-10-06 | 0.052 | 20,136,000 | +0 | 0.09% | 1,047,072 |
| 2025-10-08 | 2025-10-03 | 0.052 | 20,136,000 | +0 | 0.09% | 1,047,072 |
| 2025-10-06 | 2025-10-02 | 0.054 | 20,136,000 | +0 | 0.09% | 1,087,344 |
| 2025-10-03 | 2025-09-30 | 0.053 | 20,136,000 | +0 | 0.09% | 1,067,208 |
| 2025-10-02 | 2025-09-29 | 0.054 | 20,136,000 | +0 | 0.09% | 1,087,344 |
| 2025-09-30 | 2025-09-26 | 0.055 | 20,136,000 | +0 | 0.09% | 1,107,480 |
| 2025-09-29 | 2025-09-25 | 0.056 | 20,136,000 | +0 | 0.09% | 1,127,616 |
| 2025-09-26 | 2025-09-24 | 0.056 | 20,136,000 | +0 | 0.09% | 1,127,616 |
| 2025-09-25 | 2025-09-23 | 0.055 | 20,136,000 | +0 | 0.09% | 1,107,480 |
| 2025-09-24 | 2025-09-22 | 0.058 | 20,136,000 | +0 | 0.09% | 1,167,888 |
| 2025-09-23 | 2025-09-19 | 0.057 | 20,136,000 | +0 | 0.09% | 1,147,752 |
| 2025-09-22 | 2025-09-18 | 0.056 | 20,136,000 | +0 | 0.09% | 1,127,616 |
| 2025-09-19 | 2025-09-17 | 0.053 | 20,136,000 | +0 | 0.09% | 1,067,208 |
| 2025-09-18 | 2025-09-16 | 0.051 | 20,136,000 | +0 | 0.09% | 1,026,936 |
| 2025-09-17 | 2025-09-15 | 0.050 | 20,136,000 | +0 | 0.09% | 1,006,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 20,136,000 | -200,000 | 0.09% | 1,026,936 |
| 2025-09-15 | 2025-09-11 | 0.052 | 20,336,000 | -2,400,000 | 0.09% | 1,057,472 |
| 2025-09-08 | 2025-09-04 | 0.048 | 22,736,000 | -2,640,000 | 0.10% | 1,091,328 |
| 2025-09-05 | 2025-09-03 | 0.047 | 25,376,000 | -3,200,000 | 0.11% | 1,192,672 |
| 2025-07-16 | 2025-07-14 | 0.052 | 28,576,000 | +2,016,000 | 0.13% | 1,485,952 |
| 2025-07-14 | 2025-07-10 | 0.051 | 26,560,000 | +1,184,000 | 0.12% | 1,354,560 |
| 2025-06-17 | 2025-06-13 | 0.040 | 25,376,000 | -56,000 | 0.11% | 1,015,040 |
| 2025-04-10 | 2025-04-08 | 0.031 | 25,432,000 | -200,000 | 0.11% | 788,392 |
| 2025-04-01 | 2025-03-28 | 0.033 | 25,632,000 | -16,000 | 0.11% | 845,856 |
| 2025-03-31 | 2025-03-27 | 0.035 | 25,648,000 | +80,000 | 0.11% | 897,680 |
| 2025-03-25 | 2025-03-21 | 0.035 | 25,568,000 | -1,000,000 | 0.11% | 894,880 |
| 2025-03-21 | 2025-03-19 | 0.041 | 26,568,000 | +1,000,000 | 0.12% | 1,089,288 |
| 2025-03-20 | 2025-03-18 | 0.042 | 25,568,000 | -1,656,000 | 0.11% | 1,073,856 |
| 2025-03-19 | 2025-03-17 | 0.040 | 27,224,000 | +200,000 | 0.12% | 1,088,960 |
| 2025-03-18 | 2025-03-14 | 0.034 | 27,024,000 | -120,000 | 0.12% | 918,816 |
| 2025-03-14 | 2025-03-12 | 0.028 | 27,144,000 | +1,200,000 | 0.12% | 760,032 |
| 2025-03-10 | 2025-03-06 | 0.030 | 25,944,000 | +120,000 | 0.11% | 778,320 |
| 2025-02-13 | 2025-02-11 | 0.029 | 25,824,000 | +1,440,000 | 0.11% | 748,896 |
| 2025-01-07 | 2025-01-03 | 0.035 | 24,384,000 | +1,456,000 | 0.11% | 853,440 |
| 2024-10-23 | 2024-10-21 | 0.037 | 22,928,000 | -240,000 | 0.10% | 848,336 |
| 2024-10-15 | 2024-10-10 | 0.040 | 23,168,000 | -240,000 | 0.10% | 926,720 |
| 2024-10-10 | 2024-10-08 | 0.042 | 23,408,000 | +80,000 | 0.10% | 983,136 |
| 2024-10-09 | 2024-10-07 | 0.048 | 23,328,000 | +2,400,000 | 0.10% | 1,119,744 |
| 2024-10-07 | 2024-10-03 | 0.051 | 20,928,000 | -1,280,000 | 0.09% | 1,067,328 |
| 2024-10-03 | 2024-09-30 | 0.035 | 22,208,000 | +64,000 | 0.10% | 777,280 |
| 2024-09-05 | 2024-09-03 | 0.026 | 22,144,000 | +96,000 | 0.10% | 575,744 |
| 2024-09-04 | 2024-09-02 | 0.027 | 22,048,000 | +1,280,000 | 0.10% | 595,296 |
| 2024-08-07 | 2024-08-05 | 0.030 | 20,768,000 | +600,000 | 0.09% | 623,040 |
| 2024-07-23 | 2024-07-19 | 0.034 | 20,168,000 | +400,000 | 0.09% | 685,712 |
| 2024-07-17 | 2024-07-15 | 0.037 | 19,768,000 | -160,000 | 0.09% | 731,416 |
| 2024-05-23 | 2024-05-21 | 0.044 | 19,928,000 | -64,000 | 0.09% | 876,832 |
| 2024-05-22 | 2024-05-20 | 0.045 | 19,992,000 | +400,000 | 0.09% | 899,640 |
| 2024-05-17 | 2024-05-14 | 0.047 | 19,592,000 | -600,000 | 0.09% | 920,824 |
| 2024-05-16 | 2024-05-13 | 0.047 | 20,192,000 | +600,000 | 0.09% | 949,024 |
| 2024-05-08 | 2024-05-06 | 0.041 | 19,592,000 | -96,000 | 0.09% | 803,272 |
| 2024-04-15 | 2024-04-11 | 0.042 | 19,688,000 | -120,000 | 0.09% | 826,896 |
| 2024-03-26 | 2024-03-22 | 0.049 | 19,808,000 | +8,000 | 0.09% | 970,592 |
| 2024-03-22 | 2024-03-20 | 0.050 | 19,800,000 | +88,000 | 0.09% | 990,000 |
| 2024-03-19 | 2024-03-15 | 0.030 | 19,712,000 | +120,000 | 0.09% | 591,360 |
| 2024-02-16 | 2024-02-14 | 0.042 | 19,592,000 | +200,000 | 0.09% | 822,864 |
| 2024-01-24 | 2024-01-22 | 0.044 | 19,392,000 | -200,000 | 0.09% | 853,248 |
| 2024-01-19 | 2024-01-17 | 0.048 | 19,592,000 | +200,000 | 0.09% | 940,416 |
| 2024-01-10 | 2024-01-08 | 0.049 | 19,392,000 | +200,000 | 0.09% | 950,208 |
| 2023-11-24 | 2023-11-22 | 0.063 | 19,192,000 | +72,000 | 0.08% | 1,209,096 |
| 2023-11-10 | 2023-11-08 | 0.065 | 19,120,000 | +48,000 | 0.08% | 1,242,800 |
| 2023-09-28 | 2023-09-26 | 0.066 | 19,072,000 | -32,000 | 0.08% | 1,258,752 |
| 2023-08-31 | 2023-08-29 | 0.072 | 19,104,000 | -24,000 | 0.08% | 1,375,488 |
| 2023-08-25 | 2023-08-23 | 0.072 | 19,128,000 | +200,000 | 0.08% | 1,377,216 |
| 2023-04-14 | 2023-04-12 | 0.100 | 18,928,000 | -40,000 | 0.08% | 1,892,800 |
| 2023-04-04 | 2023-03-31 | 0.105 | 18,968,000 | +40,000 | 0.08% | 1,991,640 |
| 2023-03-16 | 2023-03-14 | 0.105 | 18,928,000 | -112,000 | 0.08% | 1,987,440 |
| 2023-02-22 | 2023-02-20 | 0.111 | 19,040,000 | -400,000 | 0.08% | 2,113,440 |
| 2023-02-17 | 2023-02-15 | 0.107 | 19,440,000 | -104,000 | 0.09% | 2,080,080 |
| 2023-01-31 | 2023-01-27 | 0.094 | 19,544,000 | -304,000 | 0.09% | 1,837,136 |
| 2023-01-04 | 2022-12-30 | 0.103 | 19,848,000 | -32,000 | 0.09% | 2,044,344 |
| 2022-12-12 | 2022-12-08 | 0.106 | 19,880,000 | +40,000 | 0.15% | 2,107,280 |
| 2022-12-09 | 2022-12-07 | 0.106 | 19,840,000 | +136,000 | 0.15% | 2,103,040 |
| 2022-11-18 | 2022-11-16 | 0.087 | 19,704,000 | +96,000 | 0.15% | 1,714,248 |
| 2022-11-15 | 2022-11-11 | 0.093 | 19,608,000 | -104,000 | 0.15% | 1,823,544 |
| 2022-11-11 | 2022-11-09 | 0.094 | 19,712,000 | -80,000 | 0.15% | 1,852,928 |
| 2022-11-09 | 2022-11-07 | 0.090 | 19,792,000 | +80,000 | 0.15% | 1,781,280 |
| 2022-11-02 | 2022-10-31 | 0.069 | 19,712,000 | -400,000 | 0.15% | 1,360,128 |
| 2022-11-01 | 2022-10-28 | 0.069 | 20,112,000 | +80,000 | 0.15% | 1,387,728 |
| 2022-10-28 | 2022-10-26 | 0.073 | 20,032,000 | -104,000 | 0.15% | 1,462,336 |
| 2022-10-21 | 2022-10-19 | 0.075 | 20,136,000 | -88,000 | 0.16% | 1,510,200 |
| 2022-10-05 | 2022-09-30 | 0.094 | 20,224,000 | -80,000 | 0.16% | 1,901,056 |
| 2022-09-30 | 2022-09-28 | 0.094 | 20,304,000 | +48,000 | 0.16% | 1,908,576 |
| 2022-09-29 | 2022-09-27 | 0.113 | 20,256,000 | -40,000 | 0.16% | 2,288,928 |
| 2022-09-16 | 2022-09-14 | 0.120 | 20,296,000 | -152,000 | 0.16% | 2,435,520 |
| 2022-09-15 | 2022-09-13 | 0.118 | 20,448,000 | -80,000 | 0.16% | 2,412,864 |
| 2022-09-14 | 2022-09-09 | 0.120 | 20,528,000 | +152,000 | 0.16% | 2,463,360 |
| 2022-09-06 | 2022-09-02 | 0.116 | 20,376,000 | -352,000 | 0.16% | 2,363,616 |
| 2022-09-05 | 2022-09-01 | 0.118 | 20,728,000 | +56,000 | 0.16% | 2,445,904 |
| 2022-09-02 | 2022-08-31 | 0.120 | 20,672,000 | +336,000 | 0.16% | 2,480,640 |
| 2022-09-01 | 2022-08-30 | 0.115 | 20,336,000 | +184,000 | 0.16% | 2,338,640 |
| 2022-08-31 | 2022-08-29 | 0.143 | 20,152,000 | -568,000 | 0.16% | 2,881,736 |
| 2022-08-30 | 2022-08-26 | 0.133 | 20,720,000 | +432,000 | 0.16% | 2,755,760 |
| 2022-08-29 | 2022-08-25 | 0.137 | 20,288,000 | +272,000 | 0.16% | 2,779,456 |
| 2022-08-26 | 2022-08-24 | 0.128 | 20,016,000 | +64,000 | 0.15% | 2,562,048 |
| 2022-08-25 | 2022-08-23 | 0.123 | 19,952,000 | +600,000 | 0.15% | 2,454,096 |
| 2022-08-24 | 2022-08-22 | 0.105 | 19,352,000 | -560,000 | 0.15% | 2,031,960 |
| 2022-08-19 | 2022-08-17 | 0.094 | 19,912,000 | -968,000 | 0.15% | 1,871,728 |
| 2022-08-18 | 2022-08-16 | 0.097 | 20,880,000 | +1,368,000 | 0.16% | 2,025,360 |
| 2022-08-17 | 2022-08-15 | 0.080 | 19,512,000 | -536,000 | 0.15% | 1,560,960 |
| 2022-08-16 | 2022-08-12 | 0.059 | 20,048,000 | -680,000 | 0.15% | 1,182,832 |
| 2022-08-15 | 2022-08-11 | 0.059 | 20,728,000 | -608,000 | 0.16% | 1,222,952 |
| 2022-08-10 | 2022-08-08 | 0.057 | 21,336,000 | +1,288,000 | 0.16% | 1,216,152 |
| 2022-08-09 | 2022-08-05 | 0.059 | 20,048,000 | -264,000 | 0.15% | 1,182,832 |
| 2022-08-08 | 2022-08-04 | 0.060 | 20,312,000 | -744,000 | 0.16% | 1,218,720 |
| 2022-08-05 | 2022-08-03 | 0.057 | 21,056,000 | -104,000 | 0.16% | 1,200,192 |
| 2022-08-03 | 2022-08-01 | 0.058 | 21,160,000 | +240,000 | 0.16% | 1,227,280 |
| 2022-08-02 | 2022-07-29 | 0.062 | 20,920,000 | +1,704,000 | 0.16% | 1,297,040 |
| 2022-08-01 | 2022-07-28 | 0.065 | 19,216,000 | +24,000 | 0.15% | 1,249,040 |
| 2022-07-28 | 2022-07-26 | 0.072 | 19,192,000 | -144,000 | 0.15% | 1,381,824 |
| 2022-07-27 | 2022-07-25 | 0.073 | 19,336,000 | +400,000 | 0.15% | 1,411,528 |
| 2021-05-03 | 2021-04-29 | 0.116 | 18,936,000 | +80,000 | 0.15% | 2,196,576 |
| 2021-01-06 | 2021-01-04 | 0.121 | 18,856,000 | +400,000 | 0.15% | 2,281,576 |
| 2020-12-07 | 2020-12-03 | 0.137 | 18,456,000 | +168,000 | 0.14% | 2,528,472 |
| 2020-12-03 | 2020-12-01 | 0.139 | 18,288,000 | -120,000 | 0.14% | 2,542,032 |
| 2020-11-27 | 2020-11-25 | 0.130 | 18,408,000 | -8,000 | 0.14% | 2,393,040 |
| 2020-11-12 | 2020-11-10 | 0.122 | 18,416,000 | +120,000 | 0.14% | 2,246,752 |
| 2020-11-05 | 2020-11-03 | 0.125 | 18,296,000 | +80,000 | 0.14% | 2,287,000 |
| 2020-11-04 | 2020-11-02 | 0.124 | 18,216,000 | -96,000 | 0.14% | 2,258,784 |
| 2020-09-08 | 2020-09-04 | 0.137 | 18,312,000 | +24,000 | 0.14% | 2,508,744 |
| 2020-09-07 | 2020-09-03 | 0.133 | 18,288,000 | +1,000,000 | 0.14% | 2,432,304 |
| 2020-08-21 | 2020-08-19 | 0.157 | 17,288,000 | -360,000 | 0.13% | 2,714,216 |
| 2020-08-12 | 2020-08-10 | 0.143 | 17,648,000 | +104,000 | 0.14% | 2,523,664 |
| 2020-08-03 | 2020-07-30 | 0.147 | 17,544,000 | +160,000 | 0.14% | 2,578,968 |
| 2020-07-16 | 2020-07-14 | 0.148 | 17,384,000 | -104,000 | 0.13% | 2,572,832 |
| 2020-07-09 | 2020-07-07 | 0.175 | 17,488,000 | -40,000 | 0.13% | 3,060,400 |
| 2020-07-06 | 2020-07-02 | 0.128 | 17,528,000 | -80,000 | 0.13% | 2,243,584 |
| 2020-07-03 | 2020-06-30 | 0.113 | 17,608,000 | -600,000 | 0.14% | 1,989,704 |
| 2020-06-29 | 2020-06-24 | 0.090 | 18,208,000 | -256,000 | 0.14% | 1,638,720 |
| 2020-06-24 | 2020-06-22 | 0.089 | 18,464,000 | -152,000 | 0.14% | 1,643,296 |
| 2020-06-18 | 2020-06-16 | 0.089 | 18,616,000 | -2,400,000 | 0.14% | 1,656,824 |
| 2020-06-17 | 2020-06-15 | 0.088 | 21,016,000 | +224,000 | 0.16% | 1,849,408 |
| 2020-06-16 | 2020-06-12 | 0.090 | 20,792,000 | -112,000 | 0.16% | 1,871,280 |
| 2020-06-15 | 2020-06-11 | 0.088 | 20,904,000 | -576,000 | 0.16% | 1,839,552 |
| 2020-06-12 | 2020-06-10 | 0.086 | 21,480,000 | +16,000 | 0.17% | 1,847,280 |
| 2020-06-09 | 2020-06-05 | 0.081 | 21,464,000 | -80,000 | 0.17% | 1,738,584 |
| 2020-06-05 | 2020-06-03 | 0.081 | 21,544,000 | +3,000,000 | 0.17% | 1,745,064 |
| 2020-06-04 | 2020-06-02 | 0.084 | 18,544,000 | -160,000 | 0.14% | 1,557,696 |
| 2020-06-03 | 2020-06-01 | 0.086 | 18,704,000 | -128,000 | 0.14% | 1,608,544 |
| 2020-06-02 | 2020-05-29 | 0.088 | 18,832,000 | +240,000 | 0.15% | 1,657,216 |
| 2020-06-01 | 2020-05-28 | 0.090 | 18,592,000 | -1,512,000 | 0.14% | 1,673,280 |
| 2020-05-29 | 2020-05-27 | 0.079 | 20,104,000 | +2,736,000 | 0.15% | 1,588,216 |
| 2020-05-28 | 2020-05-26 | 0.125 | 17,368,000 | +128,000 | 0.13% | 2,171,000 |
| 2020-05-21 | 2020-05-19 | 0.137 | 17,240,000 | -96,000 | 0.13% | 2,361,880 |
| 2020-03-25 | 2020-03-23 | 0.168 | 17,336,000 | -96,000 | 0.13% | 2,912,448 |
| 2020-03-24 | 2020-03-20 | 0.171 | 17,432,000 | +96,000 | 0.13% | 2,980,872 |
| 2020-03-18 | 2020-03-16 | 0.178 | 17,336,000 | -24,000 | 0.13% | 3,085,808 |
| 2020-03-05 | 2020-03-03 | 0.189 | 17,360,000 | -264,000 | 0.13% | 3,281,040 |
| 2020-03-02 | 2020-02-27 | 0.191 | 17,624,000 | -1,432,000 | 0.14% | 3,366,184 |
| 2020-02-28 | 2020-02-26 | 0.191 | 19,056,000 | -1,072,000 | 0.15% | 3,639,696 |
| 2020-02-27 | 2020-02-25 | 0.189 | 20,128,000 | -128,000 | 0.15% | 3,804,192 |
| 2020-02-26 | 2020-02-24 | 0.190 | 20,256,000 | -1,744,000 | 0.16% | 3,848,640 |
| 2020-02-25 | 2020-02-21 | 0.191 | 22,000,000 | -504,000 | 0.17% | 4,202,000 |
| 2020-02-24 | 2020-02-20 | 0.195 | 22,504,000 | -1,008,000 | 0.17% | 4,388,280 |
| 2020-02-21 | 2020-02-19 | 0.192 | 23,512,000 | -320,000 | 0.18% | 4,514,304 |
| 2020-01-09 | 2020-01-07 | 0.203 | 23,832,000 | -40,000 | 0.18% | 4,837,896 |
| 2019-12-18 | 2019-12-16 | 0.188 | 23,872,000 | -320,000 | 0.18% | 4,487,936 |
| 2019-12-17 | 2019-12-13 | 0.190 | 24,192,000 | -48,000 | 0.19% | 4,596,480 |
| 2019-12-16 | 2019-12-12 | 0.190 | 24,240,000 | -88,000 | 0.19% | 4,605,600 |
| 2019-12-09 | 2019-12-05 | 0.191 | 24,328,000 | -16,000 | 0.19% | 4,646,648 |
| 2019-12-05 | 2019-12-03 | 0.190 | 24,344,000 | +320,000 | 0.19% | 4,625,360 |
| 2019-11-01 | 2019-10-30 | 0.202 | 24,024,000 | +72,000 | 0.18% | 4,852,848 |
| 2019-10-14 | 2019-10-10 | 0.200 | 23,952,000 | +400,000 | 0.18% | 4,790,400 |
| 2019-10-11 | 2019-10-09 | 0.205 | 23,552,000 | -56,000 | 0.18% | 4,828,160 |
| 2019-10-10 | 2019-10-08 | 0.208 | 23,608,000 | -328,000 | 0.18% | 4,910,464 |
| 2019-09-27 | 2019-09-25 | 0.212 | 23,936,000 | -1,096,000 | 0.18% | 5,074,432 |
| 2019-09-25 | 2019-09-23 | 0.221 | 25,032,000 | +192,000 | 0.19% | 5,532,072 |
| 2019-09-24 | 2019-09-20 | 0.226 | 24,840,000 | -48,000 | 0.19% | 5,613,840 |
| 2019-09-23 | 2019-09-19 | 0.228 | 24,888,000 | -224,000 | 0.19% | 5,674,464 |
| 2019-09-20 | 2019-09-18 | 0.226 | 25,112,000 | +944,000 | 0.19% | 5,675,312 |
| 2019-09-19 | 2019-09-17 | 0.207 | 24,168,000 | +504,000 | 0.19% | 5,002,776 |
| 2019-09-18 | 2019-09-16 | 0.191 | 23,664,000 | -160,000 | 0.18% | 4,519,824 |
| 2019-09-13 | 2019-09-11 | 0.189 | 23,824,000 | +240,000 | 0.18% | 4,502,736 |
| 2019-09-12 | 2019-09-10 | 0.189 | 23,584,000 | +48,000 | 0.18% | 4,457,376 |
| 2019-09-11 | 2019-09-09 | 0.188 | 23,536,000 | +48,000 | 0.18% | 4,424,768 |
| 2019-09-10 | 2019-09-06 | 0.197 | 23,488,000 | +40,000 | 0.18% | 4,627,136 |
| 2019-09-09 | 2019-09-05 | 0.194 | 23,448,000 | +16,000 | 0.18% | 4,548,912 |
| 2019-09-06 | 2019-09-04 | 0.194 | 23,432,000 | +40,000 | 0.18% | 4,545,808 |
| 2019-08-28 | 2019-08-26 | 0.202 | 23,392,000 | -120,000 | 0.18% | 4,725,184 |
| 2019-08-27 | 2019-08-23 | 0.207 | 23,512,000 | -48,000 | 0.18% | 4,866,984 |
| 2019-08-22 | 2019-08-20 | 0.209 | 23,560,000 | +120,000 | 0.18% | 4,924,040 |
| 2019-08-19 | 2019-08-15 | 0.205 | 23,440,000 | -88,000 | 0.18% | 4,805,200 |
| 2019-08-15 | 2019-08-13 | 0.206 | 23,528,000 | +136,000 | 0.18% | 4,846,768 |
| 2019-08-08 | 2019-08-06 | 0.199 | 23,392,000 | -80,000 | 0.18% | 4,655,008 |
| 2019-08-07 | 2019-08-05 | 0.208 | 23,472,000 | -664,000 | 0.18% | 4,882,176 |
| 2019-07-29 | 2019-07-25 | 0.221 | 24,136,000 | +48,000 | 0.19% | 5,334,056 |
| 2019-07-08 | 2019-07-04 | 0.244 | 24,088,000 | +40,000 | 0.19% | 5,877,472 |
| 2019-07-02 | 2019-06-27 | 0.241 | 24,048,000 | +40,000 | 0.19% | 5,795,568 |
| 2019-06-25 | 2019-06-21 | 0.241 | 24,008,000 | -200,000 | 0.18% | 5,785,928 |
| 2019-06-24 | 2019-06-20 | 0.249 | 24,208,000 | -48,000 | 0.19% | 6,027,792 |
| 2019-06-14 | 2019-06-12 | 0.220 | 24,256,000 | +48,000 | 0.19% | 5,336,320 |
| 2019-05-29 | 2019-05-27 | 0.217 | 24,208,000 | -80,000 | 0.19% | 5,253,136 |
| 2019-05-16 | 2019-05-14 | 0.221 | 24,288,000 | -128,000 | 0.19% | 5,367,648 |
| 2019-05-08 | 2019-05-06 | 0.243 | 24,416,000 | -1,200,000 | 0.19% | 5,933,088 |
| 2019-05-07 | 2019-05-03 | 0.250 | 25,616,000 | +32,000 | 0.20% | 6,404,000 |
| 2019-05-03 | 2019-04-30 | 0.260 | 25,584,000 | -64,000 | 0.20% | 6,651,840 |
| 2019-04-25 | 2019-04-23 | 0.270 | 25,648,000 | -40,000 | 0.20% | 6,924,960 |
| 2019-04-24 | 2019-04-18 | 0.270 | 25,688,000 | +400,000 | 0.20% | 6,935,760 |
| 2019-04-17 | 2019-04-15 | 0.280 | 25,288,000 | -600,000 | 0.19% | 7,080,640 |
| 2019-04-16 | 2019-04-12 | 0.280 | 25,888,000 | +64,000 | 0.20% | 7,248,640 |
| 2019-04-12 | 2019-04-10 | 0.295 | 25,824,000 | -160,000 | 0.20% | 7,618,080 |
| 2019-04-10 | 2019-04-08 | 0.295 | 25,984,000 | +112,000 | 0.20% | 7,665,280 |
| 2019-04-08 | 2019-04-03 | 0.280 | 25,872,000 | -72,000 | 0.20% | 7,244,160 |
| 2019-04-04 | 2019-04-02 | 0.290 | 25,944,000 | +80,000 | 0.20% | 7,523,760 |
| 2019-04-03 | 2019-04-01 | 0.295 | 25,864,000 | -32,000 | 0.20% | 7,629,880 |
| 2019-04-02 | 2019-03-29 | 0.290 | 25,896,000 | -240,000 | 0.20% | 7,509,840 |
| 2019-04-01 | 2019-03-28 | 0.295 | 26,136,000 | +248,000 | 0.20% | 7,710,120 |
| 2019-03-28 | 2019-03-26 | 0.295 | 25,888,000 | +720,000 | 0.20% | 7,636,960 |
| 2019-03-27 | 2019-03-25 | 0.295 | 25,168,000 | +120,000 | 0.19% | 7,424,560 |
| 2019-03-21 | 2019-03-19 | 0.290 | 25,048,000 | -3,288,000 | 0.19% | 7,263,920 |
| 2019-03-18 | 2019-03-14 | 0.295 | 28,336,000 | +400,000 | 0.22% | 8,359,120 |
| 2019-03-15 | 2019-03-13 | 0.290 | 27,936,000 | -240,000 | 0.22% | 8,101,440 |
| 2019-03-12 | 2019-03-08 | 0.295 | 28,176,000 | -136,000 | 0.22% | 8,311,920 |
| 2019-03-11 | 2019-03-07 | 0.310 | 28,312,000 | -80,000 | 0.22% | 8,776,720 |
| 2019-03-08 | 2019-03-06 | 0.325 | 28,392,000 | -56,000 | 0.22% | 9,227,400 |
| 2019-03-07 | 2019-03-05 | 0.320 | 28,448,000 | +1,064,000 | 0.22% | 9,103,360 |
| 2019-03-06 | 2019-03-04 | 0.310 | 27,384,000 | -120,000 | 0.21% | 8,489,040 |
| 2019-03-05 | 2019-03-01 | 0.315 | 27,504,000 | +280,000 | 0.21% | 8,663,760 |
| 2019-03-01 | 2019-02-27 | 0.315 | 27,224,000 | -592,000 | 0.21% | 8,575,560 |
| 2019-02-28 | 2019-02-26 | 0.310 | 27,816,000 | +104,000 | 0.21% | 8,622,960 |
| 2019-02-27 | 2019-02-25 | 0.330 | 27,712,000 | +320,000 | 0.21% | 9,144,960 |
| 2019-02-26 | 2019-02-22 | 0.300 | 27,392,000 | -96,000 | 0.21% | 8,217,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 27,488,000 | +104,000 | 0.21% | 8,108,960 |
| 2019-02-22 | 2019-02-20 | 0.280 | 27,384,000 | -40,000 | 0.21% | 7,667,520 |
| 2019-02-21 | 2019-02-19 | 0.290 | 27,424,000 | -136,000 | 0.21% | 7,952,960 |
| 2019-02-20 | 2019-02-18 | 0.290 | 27,560,000 | +736,000 | 0.21% | 7,992,400 |
| 2019-02-19 | 2019-02-15 | 0.280 | 26,824,000 | -1,040,000 | 0.21% | 7,510,720 |
| 2019-02-18 | 2019-02-14 | 0.250 | 27,864,000 | +400,000 | 0.21% | 6,966,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 27,464,000 | -240,000 | 0.21% | 6,838,536 |
| 2019-02-11 | 2019-02-04 | 0.242 | 27,704,000 | -24,000 | 0.21% | 6,704,368 |
| 2019-02-08 | 2019-01-31 | 0.247 | 27,728,000 | -488,000 | 0.21% | 6,848,816 |
| 2019-02-01 | 2019-01-30 | 0.233 | 28,216,000 | +64,000 | 0.22% | 6,574,328 |
| 2019-01-30 | 2019-01-28 | 0.231 | 28,152,000 | -24,000 | 0.22% | 6,503,112 |
| 2019-01-29 | 2019-01-25 | 0.230 | 28,176,000 | -240,000 | 0.22% | 6,480,480 |
| 2019-01-25 | 2019-01-23 | 0.235 | 28,416,000 | -96,000 | 0.22% | 6,677,760 |
| 2019-01-21 | 2019-01-17 | 0.238 | 28,512,000 | +328,000 | 0.22% | 6,785,856 |
| 2019-01-18 | 2019-01-16 | 0.235 | 28,184,000 | -608,000 | 0.22% | 6,623,240 |
| 2019-01-17 | 2019-01-15 | 0.239 | 28,792,000 | +1,120,000 | 0.22% | 6,881,288 |
| 2019-01-15 | 2019-01-11 | 0.246 | 27,672,000 | +272,000 | 0.21% | 6,807,312 |
| 2019-01-14 | 2019-01-10 | 0.244 | 27,400,000 | +952,000 | 0.21% | 6,685,600 |
| 2019-01-11 | 2019-01-09 | 0.250 | 26,448,000 | +1,192,000 | 0.20% | 6,612,000 |
| 2019-01-08 | 2019-01-04 | 0.205 | 25,256,000 | +160,000 | 0.19% | 5,177,480 |
| 2018-12-28 | 2018-12-24 | 0.209 | 25,096,000 | -56,000 | 0.19% | 5,245,064 |
| 2018-12-19 | 2018-12-17 | 0.233 | 25,152,000 | +32,000 | 0.19% | 5,860,416 |
| 2018-12-18 | 2018-12-14 | 0.233 | 25,120,000 | -80,000 | 0.19% | 5,852,960 |
| 2018-12-11 | 2018-12-07 | 0.243 | 25,200,000 | -128,000 | 0.19% | 6,123,600 |
| 2018-12-10 | 2018-12-06 | 0.243 | 25,328,000 | -48,000 | 0.20% | 6,154,704 |
| 2018-12-06 | 2018-12-04 | 0.250 | 25,376,000 | -104,000 | 0.20% | 6,344,000 |
| 2018-12-04 | 2018-11-30 | 0.245 | 25,480,000 | -8,000 | 0.20% | 6,242,600 |
| 2018-11-30 | 2018-11-28 | 0.246 | 25,488,000 | -96,000 | 0.20% | 6,270,048 |
| 2018-11-28 | 2018-11-26 | 0.249 | 25,584,000 | +448,000 | 0.20% | 6,370,416 |
| 2018-11-27 | 2018-11-23 | 0.255 | 25,136,000 | -336,000 | 0.19% | 6,409,680 |
| 2018-11-26 | 2018-11-22 | 0.250 | 25,472,000 | +48,000 | 0.20% | 6,368,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 25,424,000 | +1,112,000 | 0.20% | 5,898,368 |
| 2018-11-22 | 2018-11-20 | 0.246 | 24,312,000 | +560,000 | 0.19% | 5,980,752 |
| 2018-11-21 | 2018-11-19 | 0.260 | 23,752,000 | +384,000 | 0.18% | 6,175,520 |
| 2018-11-20 | 2018-11-16 | 0.255 | 23,368,000 | +264,000 | 0.18% | 5,958,840 |
| 2018-11-19 | 2018-11-15 | 0.250 | 23,104,000 | +2,344,000 | 0.18% | 5,776,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 20,760,000 | -400,000 | 0.16% | 9,238,200 |
| 2018-11-06 | 2018-11-02 | 0.495 | 21,160,000 | -40,000 | 0.16% | 10,474,200 |
| 2018-11-05 | 2018-11-01 | 0.475 | 21,200,000 | -40,000 | 0.16% | 10,070,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 21,240,000 | +400,000 | 0.16% | 11,682,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 20,840,000 | +18,200,000 | 0.16% | 11,462,000 |
| 2018-09-26 | 2018-09-21 | 0.560 | 2,640,000 | -16,000 | 0.02% | 1,478,400 |
| 2018-09-19 | 2018-09-17 | 0.580 | 2,656,000 | -8,000 | 0.02% | 1,540,480 |
| 2018-09-18 | 2018-09-14 | 0.560 | 2,664,000 | +16,000 | 0.02% | 1,491,840 |
| 2018-09-06 | 2018-09-04 | 0.570 | 2,648,000 | -16,000 | 0.02% | 1,509,360 |
| 2018-09-05 | 2018-09-03 | 0.570 | 2,664,000 | +16,000 | 0.02% | 1,518,480 |
| 2018-09-04 | 2018-08-31 | 0.570 | 2,648,000 | -40,000 | 0.02% | 1,509,360 |
| 2018-07-25 | 2018-07-23 | 0.500 | 2,688,000 | +80,000 | 0.02% | 1,344,000 |
| 2018-07-18 | 2018-07-16 | 0.510 | 2,608,000 | +8,000 | 0.02% | 1,330,080 |
| 2018-07-16 | 2018-07-12 | 0.500 | 2,600,000 | -80,000 | 0.02% | 1,300,000 |
| 2018-07-05 | 2018-07-03 | 0.495 | 2,680,000 | +80,000 | 0.02% | 1,326,600 |
| 2018-06-29 | 2018-06-27 | 0.495 | 2,600,000 | +24,000 | 0.02% | 1,287,000 |
| 2018-06-11 | 2018-06-07 | 0.550 | 2,576,000 | -8,000 | 0.02% | 1,416,800 |
| 2018-06-06 | 2018-06-04 | 0.550 | 2,584,000 | +8,000 | 0.02% | 1,421,200 |
| 2018-06-04 | 2018-05-31 | 0.540 | 2,576,000 | -24,000 | 0.03% | 1,391,040 |
| 2018-05-03 | 2018-04-30 | 0.510 | 2,600,000 | +24,000 | 0.03% | 1,326,000 |
| 2018-04-18 | 2018-04-16 | 0.530 | 2,576,000 | +440,000 | 0.03% | 1,365,280 |
| 2018-04-10 | 2018-04-06 | 0.550 | 2,136,000 | -56,000 | 0.02% | 1,174,800 |
| 2018-04-06 | 2018-04-03 | 0.540 | 2,192,000 | -40,000 | 0.02% | 1,183,680 |
| 2018-03-29 | 2018-03-27 | 0.560 | 2,232,000 | -80,000 | 0.02% | 1,249,920 |
| 2018-03-27 | 2018-03-23 | 0.560 | 2,312,000 | +8,000 | 0.02% | 1,294,720 |
| 2018-03-26 | 2018-03-22 | 0.570 | 2,304,000 | -456,000 | 0.02% | 1,313,280 |
| 2018-03-21 | 2018-03-19 | 0.570 | 2,760,000 | -96,000 | 0.03% | 1,573,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,856,000 | -16,000 | 0.03% | 1,656,480 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,872,000 | -16,000 | 0.03% | 1,665,760 |
| 2018-03-14 | 2018-03-12 | 0.590 | 2,888,000 | +200,000 | 0.03% | 1,703,920 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,688,000 | -24,000 | 0.03% | 1,612,800 |
| 2018-03-07 | 2018-03-05 | 0.590 | 2,712,000 | -72,000 | 0.03% | 1,600,080 |
| 2018-03-02 | 2018-02-28 | 0.590 | 2,784,000 | -240,000 | 0.03% | 1,642,560 |
| 2018-02-27 | 2018-02-23 | 0.600 | 3,024,000 | -24,000 | 0.03% | 1,814,400 |
| 2018-02-13 | 2018-02-09 | 0.560 | 3,048,000 | -16,000 | 0.03% | 1,706,880 |
| 2018-02-09 | 2018-02-07 | 0.560 | 3,064,000 | -40,000 | 0.03% | 1,715,840 |
| 2018-02-08 | 2018-02-06 | 0.560 | 3,104,000 | +8,000 | 0.03% | 1,738,240 |
| 2018-02-06 | 2018-02-02 | 0.600 | 3,096,000 | -440,000 | 0.03% | 1,857,600 |
| 2018-01-31 | 2018-01-29 | 0.610 | 3,536,000 | -56,000 | 0.04% | 2,156,960 |
| 2018-01-30 | 2018-01-26 | 0.590 | 3,592,000 | -24,000 | 0.04% | 2,119,280 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,616,000 | -80,000 | 0.04% | 2,061,120 |
| 2018-01-24 | 2018-01-22 | 0.550 | 3,696,000 | +208,000 | 0.04% | 2,032,800 |
| 2018-01-19 | 2018-01-17 | 0.540 | 3,488,000 | +16,000 | 0.04% | 1,883,520 |
| 2018-01-18 | 2018-01-16 | 0.540 | 3,472,000 | +56,000 | 0.04% | 1,874,880 |
| 2018-01-09 | 2018-01-05 | 0.560 | 3,416,000 | +24,000 | 0.03% | 1,912,960 |
| 2018-01-08 | 2018-01-04 | 0.570 | 3,392,000 | -88,000 | 0.03% | 1,933,440 |
| 2018-01-04 | 2018-01-02 | 0.530 | 3,480,000 | -536,000 | 0.04% | 1,844,400 |
| 2018-01-03 | 2017-12-29 | 0.510 | 4,016,000 | +224,000 | 0.04% | 2,048,160 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,792,000 | +56,000 | 0.04% | 1,896,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 3,736,000 | +40,000 | 0.04% | 1,868,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 3,696,000 | +8,000 | 0.04% | 1,884,960 |
| 2017-12-06 | 2017-12-04 | 0.510 | 3,688,000 | -16,000 | 0.04% | 1,880,880 |
| 2017-12-04 | 2017-11-30 | 0.510 | 3,704,000 | -120,000 | 0.04% | 1,889,040 |
| 2017-11-28 | 2017-11-24 | 0.510 | 3,824,000 | -56,000 | 0.04% | 1,950,240 |
| 2017-11-24 | 2017-11-22 | 0.510 | 3,880,000 | +32,000 | 0.04% | 1,978,800 |
| 2017-11-20 | 2017-11-16 | 0.510 | 3,848,000 | -16,000 | 0.04% | 1,962,480 |
| 2017-11-16 | 2017-11-14 | 0.510 | 3,864,000 | +40,000 | 0.04% | 1,970,640 |
| 2017-11-14 | 2017-11-10 | 0.510 | 3,824,000 | -8,000 | 0.04% | 1,950,240 |
| 2017-11-13 | 2017-11-09 | 0.520 | 3,832,000 | +96,000 | 0.04% | 1,992,640 |
| 2017-11-08 | 2017-11-06 | 0.530 | 3,736,000 | +40,000 | 0.04% | 1,980,080 |
| 2017-11-07 | 2017-11-03 | 0.530 | 3,696,000 | +800,000 | 0.04% | 1,958,880 |
| 2017-11-02 | 2017-10-31 | 0.530 | 2,896,000 | +56,000 | 0.03% | 1,534,880 |
| 2017-10-31 | 2017-10-27 | 0.540 | 2,840,000 | +16,000 | 0.03% | 1,533,600 |
| 2017-10-30 | 2017-10-26 | 0.540 | 2,824,000 | +24,000 | 0.03% | 1,524,960 |
| 2017-10-27 | 2017-10-25 | 0.540 | 2,800,000 | +136,000 | 0.03% | 1,512,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 2,664,000 | +240,000 | 0.03% | 1,411,920 |
| 2017-10-25 | 2017-10-23 | 0.500 | 2,424,000 | -104,000 | 0.02% | 1,212,000 |
| 2017-10-23 | 2017-10-19 | 0.500 | 2,528,000 | -24,000 | 0.03% | 1,264,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,552,000 | -80,000 | 0.03% | 1,276,000 |
| 2017-10-11 | 2017-10-09 | 0.510 | 2,632,000 | -24,000 | 0.03% | 1,342,320 |
| 2017-10-09 | 2017-10-04 | 0.510 | 2,656,000 | +80,000 | 0.03% | 1,354,560 |
| 2017-10-06 | 2017-10-03 | 0.510 | 2,576,000 | +304,000 | 0.03% | 1,313,760 |
| 2017-10-04 | 2017-09-29 | 0.520 | 2,272,000 | +56,000 | 0.02% | 1,181,440 |
| 2017-09-26 | 2017-09-22 | 0.520 | 2,216,000 | -80,000 | 0.02% | 1,152,320 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,296,000 | +200,000 | 0.02% | 1,193,920 |
| 2017-09-13 | 2017-09-11 | 0.540 | 2,096,000 | -56,000 | 0.02% | 1,131,840 |
| 2017-09-08 | 2017-09-06 | 0.540 | 2,152,000 | +8,000 | 0.02% | 1,162,080 |
| 2017-09-07 | 2017-09-05 | 0.530 | 2,144,000 | +16,000 | 0.02% | 1,136,320 |
| 2017-09-06 | 2017-09-04 | 0.510 | 2,128,000 | +48,000 | 0.02% | 1,085,280 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,080,000 | +400,000 | 0.02% | 1,081,600 |
| 2017-09-01 | 2017-08-30 | 0.510 | 1,680,000 | -8,000 | 0.02% | 856,800 |
| 2017-08-29 | 2017-08-25 | 0.520 | 1,688,000 | +24,000 | 0.02% | 877,760 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,664,000 | +80,000 | 0.02% | 881,920 |
| 2017-08-07 | 2017-08-03 | 0.520 | 1,584,000 | -24,000 | 0.02% | 823,680 |
| 2017-07-24 | 2017-07-20 | 0.520 | 1,608,000 | -16,000 | 0.02% | 836,160 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,624,000 | +104,000 | 0.02% | 844,480 |
| 2017-07-19 | 2017-07-17 | 0.550 | 1,520,000 | -24,000 | 0.02% | 836,000 |
| 2017-07-18 | 2017-07-14 | 0.570 | 1,544,000 | +24,000 | 0.02% | 880,080 |
| 2017-07-13 | 2017-07-11 | 0.580 | 1,520,000 | +40,000 | 0.02% | 881,600 |
| 2017-07-12 | 2017-07-10 | 0.570 | 1,480,000 | -96,000 | 0.02% | 843,600 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,576,000 | +24,000 | 0.02% | 819,520 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,552,000 | +24,000 | 0.02% | 838,080 |
| 2017-06-27 | 2017-06-23 | 0.530 | 1,528,000 | -8,000 | 0.02% | 809,840 |
| 2017-06-23 | 2017-06-21 | 0.530 | 1,536,000 | -8,000 | 0.02% | 814,080 |
| 2017-06-22 | 2017-06-20 | 0.530 | 1,544,000 | -8,000 | 0.02% | 818,320 |
| 2017-06-15 | 2017-06-13 | 0.540 | 1,552,000 | -8,000 | 0.02% | 838,080 |
| 2017-06-13 | 2017-06-09 | 0.540 | 1,560,000 | +32,000 | 0.02% | 842,400 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,528,000 | +64,000 | 0.02% | 794,560 |
| 2017-06-01 | 2017-05-29 | 0.550 | 1,464,000 | -8,000 | 0.01% | 805,200 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,472,000 | -8,000 | 0.01% | 809,600 |
| 2017-05-16 | 2017-05-12 | 0.560 | 1,480,000 | -8,000 | 0.02% | 828,800 |
| 2017-05-12 | 2017-05-10 | 0.560 | 1,488,000 | -8,000 | 0.02% | 833,280 |
| 2017-05-09 | 2017-05-05 | 0.570 | 1,496,000 | +24,000 | 0.02% | 852,720 |
| 2017-05-08 | 2017-05-04 | 0.570 | 1,472,000 | -16,000 | 0.01% | 839,040 |
| 2017-04-25 | 2017-04-21 | 0.580 | 1,488,000 | -8,000 | 0.02% | 863,040 |
| 2017-04-24 | 2017-04-20 | 0.570 | 1,496,000 | -16,000 | 0.02% | 852,720 |
| 2017-04-20 | 2017-04-18 | 0.570 | 1,512,000 | +24,000 | 0.02% | 861,840 |
| 2017-04-06 | 2017-04-03 | 0.580 | 1,488,000 | -40,000 | 0.02% | 863,040 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,528,000 | -48,000 | 0.02% | 901,520 |
| 2017-03-22 | 2017-03-20 | 0.580 | 1,576,000 | +184,000 | 0.02% | 914,080 |
| 2017-03-15 | 2017-03-13 | 0.590 | 1,392,000 | -40,000 | 0.01% | 821,280 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,432,000 | -16,000 | 0.01% | 844,880 |
| 2017-03-13 | 2017-03-09 | 0.600 | 1,448,000 | -24,000 | 0.01% | 868,800 |
| 2017-03-10 | 2017-03-08 | 0.600 | 1,472,000 | -40,000 | 0.01% | 883,200 |
| 2017-03-09 | 2017-03-07 | 0.610 | 1,512,000 | +24,000 | 0.02% | 922,320 |
| 2017-03-08 | 2017-03-06 | 0.620 | 1,488,000 | +80,000 | 0.02% | 922,560 |
| 2017-03-03 | 2017-03-01 | 0.620 | 1,408,000 | -48,000 | 0.01% | 872,960 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,456,000 | +48,000 | 0.01% | 902,720 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,408,000 | +48,000 | 0.01% | 887,040 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,360,000 | +32,000 | 0.01% | 788,800 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,328,000 | -24,000 | 0.01% | 770,240 |
| 2017-02-22 | 2017-02-20 | 0.570 | 1,352,000 | -8,000 | 0.01% | 770,640 |
| 2017-02-20 | 2017-02-16 | 0.580 | 1,360,000 | -32,000 | 0.01% | 788,800 |
| 2017-02-08 | 2017-02-06 | 0.590 | 1,392,000 | +32,000 | 0.01% | 821,280 |
| 2017-01-09 | 2017-01-05 | 0.610 | 1,360,000 | -32,000 | 0.01% | 829,600 |
| 2017-01-06 | 2017-01-04 | 0.610 | 1,392,000 | +40,000 | 0.01% | 849,120 |
| 2016-12-29 | 2016-12-23 | 0.610 | 1,352,000 | -16,000 | 0.01% | 824,720 |
| 2016-12-14 | 2016-12-12 | 0.630 | 1,368,000 | +48,000 | 0.01% | 861,840 |
| 2016-12-13 | 2016-12-09 | 0.640 | 1,320,000 | -32,000 | 0.01% | 844,800 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,352,000 | -32,000 | 0.02% | 851,760 |
| 2016-10-31 | 2016-10-27 | 0.660 | 1,384,000 | +8,000 | 0.02% | 913,440 |
| 2016-10-28 | 2016-10-26 | 0.660 | 1,376,000 | +24,000 | 0.02% | 908,160 |
| 2016-10-26 | 2016-10-24 | 0.660 | 1,352,000 | +16,000 | 0.02% | 892,320 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,336,000 | -24,000 | 0.01% | 895,120 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,360,000 | +32,000 | 0.02% | 952,000 |
| 2016-10-18 | 2016-10-14 | 0.650 | 1,328,000 | +80,000 | 0.01% | 863,200 |
| 2016-10-17 | 2016-10-13 | 0.660 | 1,248,000 | +16,000 | 0.01% | 823,680 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,232,000 | -40,000 | 0.01% | 800,800 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,272,000 | -16,000 | 0.01% | 737,760 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,288,000 | -48,000 | 0.02% | 747,040 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,336,000 | -104,000 | 0.02% | 788,240 |
| 2016-09-07 | 2016-09-05 | 0.580 | 1,440,000 | +48,000 | 0.02% | 835,200 |
| 2016-09-05 | 2016-09-01 | 0.550 | 1,392,000 | +192,000 | 0.02% | 765,600 |
| 2016-08-25 | 2016-08-23 | 0.455 | 1,200,000 | -104,000 | 0.01% | 546,000 |
| 2016-08-23 | 2016-08-19 | 0.455 | 1,304,000 | -16,000 | 0.02% | 593,320 |
| 2016-08-17 | 2016-08-15 | 0.440 | 1,320,000 | -8,000 | 0.02% | 580,800 |
| 2016-08-15 | 2016-08-11 | 0.420 | 1,328,000 | +96,000 | 0.02% | 557,760 |
| 2016-08-11 | 2016-08-09 | 0.420 | 1,232,000 | +24,000 | 0.01% | 517,440 |
| 2016-08-08 | 2016-08-04 | 0.420 | 1,208,000 | -24,000 | 0.01% | 507,360 |
| 2016-08-05 | 2016-08-03 | 0.420 | 1,232,000 | -88,000 | 0.01% | 517,440 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,320,000 | +96,000 | 0.02% | 508,200 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,224,000 | +136,000 | 0.01% | 452,880 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,088,000 | +24,000 | 0.01% | 397,120 |
| 2016-07-15 | 2016-07-13 | 0.640 | 1,064,000 | +16,000 | 0.01% | 680,960 |
| 2016-07-14 | 2016-07-12 | 0.640 | 1,048,000 | -8,000 | 0.01% | 670,720 |
| 2016-06-29 | 2016-06-27 | 0.620 | 1,056,000 | +24,000 | 0.01% | 654,720 |
| 2016-06-28 | 2016-06-24 | 0.620 | 1,032,000 | +40,000 | 0.01% | 639,840 |
| 2016-06-16 | 2016-06-14 | 0.670 | 992,000 | -40,000 | 0.01% | 664,640 |
| 2016-06-10 | 2016-06-07 | 0.670 | 1,032,000 | +40,000 | 0.01% | 691,440 |
| 2016-05-19 | 2016-05-17 | 0.710 | 992,000 | -16,000 | 0.01% | 704,320 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,008,000 | -40,000 | 0.01% | 695,520 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,048,000 | +16,000 | 0.02% | 670,720 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,032,000 | -16,000 | 0.02% | 660,480 |
| 2016-04-22 | 2016-04-20 | 0.590 | 1,048,000 | -24,000 | 0.02% | 618,320 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,072,000 | -88,000 | 0.02% | 632,480 |
| 2016-04-19 | 2016-04-15 | 0.590 | 1,160,000 | -24,000 | 0.02% | 684,400 |
| 2016-04-15 | 2016-04-13 | 0.590 | 1,184,000 | +48,000 | 0.02% | 698,560 |
| 2016-04-13 | 2016-04-11 | 0.590 | 1,136,000 | -120,000 | 0.02% | 670,240 |
| 2016-04-11 | 2016-04-07 | 0.600 | 1,256,000 | -80,000 | 0.02% | 753,600 |
| 2016-04-06 | 2016-04-01 | 0.590 | 1,336,000 | +200,000 | 0.02% | 788,240 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,136,000 | +16,000 | 0.02% | 681,600 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,120,000 | +64,000 | 0.02% | 683,200 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,056,000 | -200,000 | 0.02% | 675,840 |
| 2016-02-22 | 2016-02-18 | 0.475 | 1,256,000 | +40,000 | 0.02% | 596,600 |
| 2016-02-11 | 2016-02-04 | 0.530 | 1,216,000 | +80,000 | 0.02% | 644,480 |
| 2016-01-28 | 2016-01-26 | 0.540 | 1,136,000 | +80,000 | 0.02% | 613,440 |
| 2016-01-20 | 2016-01-18 | 0.620 | 1,056,000 | -16,000 | 0.02% | 654,720 |
| 2016-01-19 | 2016-01-15 | 0.640 | 1,072,000 | -24,000 | 0.02% | 686,080 |
| 2016-01-15 | 2016-01-13 | 0.690 | 1,096,000 | +496,000 | 0.02% | 756,240 |
| 2016-01-13 | 2016-01-11 | 0.630 | 600,000 | -120,000 | 0.01% | 378,000 |
| 2016-01-11 | 2016-01-07 | 0.560 | 720,000 | -80,000 | 0.01% | 403,200 |
| 2016-01-07 | 2016-01-05 | 0.520 | 800,000 | -232,000 | 0.01% | 416,000 |
| 2016-01-06 | 2016-01-04 | 0.510 | 1,032,000 | -16,000 | 0.02% | 526,320 |
| 2015-12-30 | 2015-12-28 | 0.510 | 1,048,000 | +200,000 | 0.02% | 534,480 |
| 2015-12-09 | 2015-12-07 | 0.560 | 848,000 | -124,000 | 0.01% | 474,880 |
| 2015-12-08 | 2015-12-04 | 0.550 | 972,000 | -160,000 | 0.02% | 534,600 |
| 2015-12-07 | 2015-12-03 | 0.490 | 1,132,000 | -96,000 | 0.02% | 554,680 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,228,000 | -40,000 | 0.02% | 601,720 |
| 2015-12-01 | 2015-11-27 | 0.475 | 1,268,000 | +56,000 | 0.02% | 602,300 |
| 2015-11-18 | 2015-11-16 | 0.445 | 1,212,000 | -8,000 | 0.02% | 539,340 |
| 2015-11-12 | 2015-11-10 | 0.435 | 1,220,000 | -104,000 | 0.02% | 530,700 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,324,000 | -600,000 | 0.02% | 562,700 |
| 2015-10-30 | 2015-10-28 | 0.410 | 1,924,000 | -40,000 | 0.03% | 788,840 |
| 2015-09-01 | 2015-08-28 | 0.380 | 1,964,000 | +400,000 | 0.04% | 746,320 |
| 2015-08-27 | 2015-08-25 | 0.390 | 1,564,000 | +200,000 | 0.03% | 609,960 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,364,000 | -936,000 | 0.03% | 579,700 |
| 2015-08-12 | 2015-08-10 | 0.380 | 2,300,000 | +32,000 | 0.04% | 874,000 |
| 2015-07-30 | 2015-07-28 | 0.375 | 2,268,000 | -20,000 | 0.04% | 850,500 |
| 2015-07-10 | 2015-07-08 | 0.320 | 2,288,000 | -200,000 | 0.04% | 732,160 |
| 2015-07-09 | 2015-07-07 | 0.360 | 2,488,000 | -192,000 | 0.05% | 895,680 |
| 2015-07-03 | 2015-06-30 | 0.445 | 2,680,000 | -56,000 | 0.05% | 1,192,600 |
| 2015-06-29 | 2015-06-25 | 0.460 | 2,736,000 | +40,000 | 0.05% | 1,258,560 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,696,000 | -56,000 | 0.05% | 1,213,200 |
| 2015-06-24 | 2015-06-22 | 0.465 | 2,752,000 | +296,000 | 0.05% | 1,279,680 |
| 2015-06-10 | 2015-06-08 | 0.475 | 2,456,000 | -40,000 | 0.05% | 1,166,600 |
| 2015-06-09 | 2015-06-05 | 0.480 | 2,496,000 | -24,000 | 0.05% | 1,198,080 |
| 2015-06-08 | 2015-06-04 | 0.480 | 2,520,000 | +40,000 | 0.05% | 1,209,600 |
| 2015-06-05 | 2015-06-03 | 0.490 | 2,480,000 | +40,000 | 0.05% | 1,215,200 |
| 2015-06-04 | 2015-06-02 | 0.480 | 2,440,000 | -32,000 | 0.05% | 1,171,200 |
| 2015-06-03 | 2015-06-01 | 0.480 | 2,472,000 | +224,000 | 0.05% | 1,186,560 |
| 2015-06-02 | 2015-05-29 | 0.480 | 2,248,000 | +104,000 | 0.04% | 1,079,040 |
| 2015-06-01 | 2015-05-28 | 0.480 | 2,144,000 | -64,000 | 0.04% | 1,029,120 |
| 2015-05-29 | 2015-05-27 | 0.490 | 2,208,000 | -80,000 | 0.04% | 1,081,920 |
| 2015-05-27 | 2015-05-22 | 0.490 | 2,288,000 | +200,000 | 0.04% | 1,121,120 |
| 2015-05-26 | 2015-05-21 | 0.480 | 2,088,000 | +136,000 | 0.04% | 1,002,240 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,952,000 | +400,000 | 0.04% | 936,960 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,552,000 | -96,000 | 0.03% | 752,720 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,648,000 | -1,632,000 | 0.03% | 807,520 |
| 2015-05-11 | 2015-05-07 | 0.495 | 3,280,000 | +400,000 | 0.06% | 1,623,600 |
| 2015-05-07 | 2015-05-05 | 0.495 | 2,880,000 | +232,000 | 0.06% | 1,425,600 |
| 2015-05-06 | 2015-05-04 | 0.495 | 2,648,000 | +96,000 | 0.05% | 1,310,760 |
| 2015-05-04 | 2015-04-29 | 0.490 | 2,552,000 | +56,000 | 0.05% | 1,250,480 |
| 2015-04-30 | 2015-04-28 | 0.490 | 2,496,000 | -96,000 | 0.05% | 1,223,040 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,592,000 | +24,000 | 0.05% | 1,270,080 |
| 2015-04-24 | 2015-04-22 | 0.500 | 2,568,000 | +120,000 | 0.05% | 1,284,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 2,448,000 | -64,000 | 0.05% | 1,248,480 |
| 2015-04-22 | 2015-04-20 | 0.480 | 2,512,000 | +104,000 | 0.05% | 1,205,760 |
| 2015-04-21 | 2015-04-17 | 0.495 | 2,408,000 | +80,000 | 0.05% | 1,191,960 |
| 2015-04-20 | 2015-04-16 | 0.500 | 2,328,000 | -112,000 | 0.05% | 1,164,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,440,000 | +80,000 | 0.05% | 1,244,400 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,360,000 | +216,000 | 0.05% | 1,180,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 2,144,000 | +696,000 | 0.04% | 1,093,440 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,448,000 | +448,000 | 0.03% | 651,600 |
| 2015-04-10 | 2015-04-08 | 0.385 | 1,000,000 | +96,000 | 0.02% | 385,000 |
| 2015-03-27 | 2015-03-25 | 0.400 | 904,000 | +600,000 | 0.02% | 361,600 |
| 2015-03-17 | 2015-03-13 | 0.420 | 304,000 | -160,000 | 0.01% | 127,680 |
| 2015-03-12 | 2015-03-10 | 0.405 | 464,000 | -128,000 | 0.01% | 187,920 |
| 2015-03-11 | 2015-03-09 | 0.415 | 592,000 | -400,000 | 0.01% | 245,680 |
| 2015-02-25 | 2015-02-23 | 0.390 | 992,000 | +128,000 | 0.02% | 386,880 |
| 2015-02-10 | 2015-02-06 | 0.390 | 864,000 | -80,000 | 0.02% | 336,960 |
| 2015-01-26 | 2015-01-22 | 0.410 | 944,000 | -192,000 | 0.02% | 387,040 |
| 2015-01-23 | 2015-01-21 | 0.400 | 1,136,000 | -160,000 | 0.02% | 454,400 |
| 2015-01-20 | 2015-01-16 | 0.400 | 1,296,000 | +400,000 | 0.03% | 518,400 |
| 2015-01-06 | 2015-01-02 | 0.420 | 896,000 | -288,000 | 0.02% | 376,320 |
| 2015-01-05 | 2014-12-31 | 0.435 | 1,184,000 | -80,000 | 0.03% | 515,040 |
| 2014-12-11 | 2014-12-09 | 0.380 | 1,264,000 | +40,000 | 0.03% | 480,320 |
| 2014-12-05 | 2014-12-03 | 0.385 | 1,224,000 | +216,000 | 0.03% | 471,240 |
| 2014-12-04 | 2014-12-02 | 0.395 | 1,008,000 | +80,000 | 0.02% | 398,160 |
| 2014-12-03 | 2014-12-01 | 0.395 | 928,000 | +464,000 | 0.02% | 366,560 |
| 2014-12-02 | 2014-11-28 | 0.405 | 464,000 | +80,000 | 0.01% | 187,920 |
| 2014-12-01 | 2014-11-27 | 0.430 | 384,000 | -960,000 | 0.01% | 165,120 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,344,000 | +256,000 | 0.03% | 591,360 |
| 2014-11-27 | 2014-11-25 | 0.405 | 1,088,000 | +184,000 | 0.02% | 440,640 |
| 2014-11-26 | 2014-11-24 | 0.405 | 904,000 | +200,000 | 0.02% | 366,120 |
| 2014-11-25 | 2014-11-21 | 0.405 | 704,000 | -16,000 | 0.02% | 285,120 |
| 2014-11-20 | 2014-11-18 | 0.435 | 720,000 | +320,000 | 0.02% | 313,200 |
| 2014-11-19 | 2014-11-17 | 0.440 | 400,000 | -24,000 | 0.01% | 176,000 |
| 2014-11-18 | 2014-11-14 | 0.440 | 424,000 | -552,000 | 0.01% | 186,560 |
| 2014-11-13 | 2014-11-11 | 0.395 | 976,000 | +216,000 | 0.02% | 385,520 |
| 2014-11-12 | 2014-11-10 | 0.400 | 760,000 | +8,000 | 0.02% | 304,000 |
| 2014-11-11 | 2014-11-07 | 0.400 | 752,000 | +200,000 | 0.02% | 300,800 |
| 2014-11-10 | 2014-11-06 | 0.400 | 552,000 | -140,000 | 0.01% | 220,800 |
| 2014-11-07 | 2014-11-05 | 0.405 | 692,000 | +40,000 | 0.02% | 280,260 |
| 2014-11-05 | 2014-11-03 | 0.405 | 652,000 | +184,000 | 0.01% | 264,060 |
| 2014-11-04 | 2014-10-31 | 0.405 | 468,000 | -32,000 | 0.01% | 189,540 |
| 2014-10-30 | 2014-10-28 | 0.410 | 500,000 | +398,000 | 0.01% | 205,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 102,000 | -918,000 | 0.00% | 4,233,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,020,000 | +1,010,800 | 0.02% | 42,942,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 9,200 | -1,000 | 0.02% | 387,320 |
| 2014-10-08 | 2014-10-06 | 41.400 | 10,200 | +4,400 | 0.02% | 422,280 |
| 2014-10-07 | 2014-10-03 | 40.900 | 5,800 | -2,000 | 0.01% | 237,220 |
| 2014-10-06 | 2014-09-30 | 38.800 | 7,800 | +1,800 | 0.02% | 302,640 |
| 2014-09-30 | 2014-09-26 | 39.600 | 6,000 | -1,000 | 0.01% | 237,600 |
| 2014-09-26 | 2014-09-24 | 35.900 | 7,000 | +2,000 | 0.02% | 251,300 |
| 2014-09-16 | 2014-09-12 | 36.400 | 5,000 | +2,000 | 0.01% | 182,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 3,000 | -5,000 | 0.01% | 108,300 |
| 2014-08-20 | 2014-08-18 | 36.600 | 8,000 | +400 | 0.02% | 292,800 |
| 2014-08-18 | 2014-08-14 | 35.200 | 7,600 | +4,000 | 0.02% | 267,520 |
| 2014-08-15 | 2014-08-13 | 33.700 | 3,600 | -1,000 | 0.01% | 121,320 |
| 2014-08-11 | 2014-08-07 | 32.200 | 4,600 | +1,000 | 0.01% | 148,120 |
| 2014-08-08 | 2014-08-06 | 32.900 | 3,600 | -2,400 | 0.01% | 118,440 |
| 2014-08-05 | 2014-08-01 | 31.800 | 6,000 | +1,000 | 0.02% | 190,800 |
| 2014-07-29 | 2014-07-25 | 31.000 | 5,000 | -5,000 | 0.02% | 155,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 10,000 | +3,000 | 0.04% | 311,000 |
| 2014-06-27 | 2014-06-25 | 28.700 | 7,000 | +1,000 | 0.03% | 200,900 |
| 2014-06-26 | 2014-06-24 | 28.200 | 6,000 | +1,000 | 0.02% | 169,200 |
| 2014-06-19 | 2014-06-17 | 29.800 | 5,000 | +1,000 | 0.02% | 149,000 |
| 2014-06-03 | 2014-05-29 | 30.500 | 4,000 | -1,000 | 0.02% | 122,000 |
| 2014-05-26 | 2014-05-22 | 32.000 | 5,000 | +1,000 | 0.02% | 160,000 |
| 2014-05-20 | 2014-05-16 | 31.600 | 4,000 | +1,000 | 0.02% | 126,400 |
| 2014-05-14 | 2014-05-12 | 28.800 | 3,000 | -2,400 | 0.01% | 86,400 |
| 2014-05-09 | 2014-05-07 | 28.200 | 5,400 | -200 | 0.02% | 152,280 |
| 2014-05-02 | 2014-04-29 | 27.500 | 5,600 | -200 | 0.02% | 154,000 |
| 2014-04-17 | 2014-04-15 | 27.500 | 5,800 | -1,200 | 0.02% | 159,500 |
| 2014-04-10 | 2014-04-08 | 27.400 | 7,000 | +2,000 | 0.03% | 191,800 |
| 2014-04-08 | 2014-04-04 | 27.100 | 5,000 | -1,400 | 0.02% | 135,500 |
| 2014-03-19 | 2014-03-17 | 26.800 | 6,400 | -2,000 | 0.03% | 171,520 |
| 2014-03-12 | 2014-03-10 | 26.500 | 8,400 | +1,200 | 0.03% | 222,600 |
| 2014-03-07 | 2014-03-05 | 26.500 | 7,200 | -1,200 | 0.03% | 190,800 |
| 2014-01-08 | 2014-01-06 | 27.100 | 8,400 | +2,000 | 0.04% | 227,640 |
| 2014-01-07 | 2014-01-03 | 27.000 | 6,400 | +1,000 | 0.03% | 172,800 |
| 2013-12-30 | 2013-12-24 | 28.500 | 5,400 | -2,800 | 0.03% | 153,900 |
| 2013-12-23 | 2013-12-19 | 26.300 | 8,200 | +4,000 | 0.04% | 215,660 |
| 2013-12-16 | 2013-12-12 | 28.900 | 4,200 | +1,000 | 0.02% | 121,380 |
| 2013-12-09 | 2013-12-05 | 28.600 | 3,200 | -1,000 | 0.02% | 91,520 |
| 2013-12-02 | 2013-11-28 | 24.500 | 4,200 | -1,000 | 0.02% | 102,900 |
| 2013-11-25 | 2013-11-21 | 22.300 | 5,200 | +200 | 0.02% | 115,960 |
| 2013-09-19 | 2013-09-17 | 23.300 | 5,000 | +200 | 0.02% | 116,500 |
| 2013-09-10 | 2013-09-06 | 23.400 | 4,800 | -3,000 | 0.02% | 112,320 |
| 2013-08-06 | 2013-08-02 | 23.100 | 7,800 | +2,000 | 0.04% | 180,180 |
| 2013-07-19 | 2013-07-17 | 24.700 | 5,800 | +1,000 | 0.03% | 143,260 |
| 2013-07-16 | 2013-07-12 | 25.800 | 4,800 | +2,200 | 0.02% | 123,840 |
| 2013-07-15 | 2013-07-11 | 25.400 | 2,600 | -1,000 | 0.01% | 66,040 |
| 2013-07-08 | 2013-07-04 | 24.100 | 3,600 | -13,000 | 0.02% | 86,760 |
| 2013-06-19 | 2013-06-17 | 24.100 | 16,600 | +1,000 | 0.08% | 400,060 |
| 2013-06-18 | 2013-06-14 | 26.800 | 15,600 | -400 | 0.07% | 418,080 |
| 2013-06-07 | 2013-06-05 | 21.800 | 16,000 | +800 | 0.08% | 348,800 |
| 2013-05-31 | 2013-05-29 | 23.500 | 15,200 | +13,000 | 0.07% | 357,200 |
| 2013-05-28 | 2013-05-24 | 24.000 | 2,200 | -200 | 0.01% | 52,800 |
| 2013-05-27 | 2013-05-23 | 22.100 | 2,400 | -1,000 | 0.01% | 53,040 |
| 2013-05-22 | 2013-05-20 | 22.800 | 3,400 | +400 | 0.02% | 77,520 |
| 2013-05-16 | 2013-05-14 | 19.100 | 3,000 | +600 | 0.01% | 57,300 |
| 2013-05-15 | 2013-05-13 | 18.600 | 2,400 | +800 | 0.01% | 44,640 |
| 2013-04-30 | 2013-04-26 | 15.300 | 1,600 | -1,000 | 0.01% | 24,480 |
| 2013-04-29 | 2013-04-25 | 15.900 | 2,600 | -200 | 0.01% | 41,340 |
| 2013-04-23 | 2013-04-19 | 14.200 | 2,800 | +1,000 | 0.01% | 39,760 |
| 2013-03-22 | 2013-03-20 | 14.400 | 1,800 | -1,000 | 0.01% | 25,920 |
| 2013-03-20 | 2013-03-18 | 13.900 | 2,800 | -6,000 | 0.01% | 38,920 |
| 2013-03-19 | 2013-03-15 | 13.800 | 8,800 | -8,200 | 0.04% | 121,440 |
| 2013-03-14 | 2013-03-12 | 12.600 | 17,000 | +12,000 | 0.10% | 214,200 |
| 2013-02-28 | 2013-02-26 | 12.500 | 5,000 | -2,200 | 0.03% | 62,500 |
| 2013-02-21 | 2013-02-19 | 10.000 | 7,200 | +2,000 | 0.04% | 72,000 |
| 2013-02-18 | 2013-02-14 | 10.800 | 5,200 | +2,400 | 0.03% | 56,160 |
| 2013-02-14 | 2013-02-07 | 10.600 | 2,800 | -5,000 | 0.02% | 29,680 |
| 2012-12-10 | 2012-12-06 | 10.000 | 7,800 | -200 | 0.04% | 78,000 |
| 2012-06-11 | 2012-06-07 | 9.000 | 8,000 | -3,600 | 0.05% | 72,000 |
| 2012-04-19 | 2012-04-17 | 9.700 | 11,600 | -9,000 | 0.08% | 112,520 |
| 2012-04-17 | 2012-04-13 | 10.100 | 20,600 | +3,000 | 0.14% | 208,060 |
| 2012-04-11 | 2012-04-05 | 10.000 | 17,600 | +6,000 | 0.12% | 176,000 |
| 2012-04-03 | 2012-03-30 | 10.400 | 11,600 | -200 | 0.08% | 120,640 |
| 2012-03-20 | 2012-03-16 | 9.000 | 11,800 | -1,800 | 0.08% | 106,200 |
| 2012-03-09 | 2012-03-07 | 9.100 | 13,600 | +200 | 0.09% | 123,760 |
| 2012-02-29 | 2012-02-27 | 10.000 | 13,400 | -200 | 0.09% | 134,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 13,600 | +200 | 0.09% | 136,000 |
| 2012-02-22 | 2012-02-20 | 9.800 | 13,400 | -1,600 | 0.09% | 131,320 |
| 2012-02-07 | 2012-02-03 | 10.100 | 15,000 | -3,400 | 0.10% | 151,500 |
| 2012-02-06 | 2012-02-02 | 10.400 | 18,400 | -1,000 | 0.12% | 191,360 |
| 2011-12-14 | 2011-12-12 | 10.600 | 19,400 | -2,000 | 0.13% | 205,640 |
| 2011-12-08 | 2011-12-06 | 10.500 | 21,400 | -400 | 0.14% | 224,700 |
| 2011-12-06 | 2011-12-02 | 10.200 | 21,800 | +200 | 0.14% | 222,360 |
| 2011-12-05 | 2011-12-01 | 9.800 | 21,600 | -4,000 | 0.14% | 211,680 |
| 2011-12-02 | 2011-11-30 | 8.900 | 25,600 | -800 | 0.17% | 227,840 |
| 2011-11-29 | 2011-11-25 | 8.900 | 26,400 | +1,800 | 0.17% | 234,960 |
| 2011-11-18 | 2011-11-16 | 10.300 | 24,600 | +4,000 | 0.16% | 253,380 |
| 2011-11-15 | 2011-11-11 | 11.000 | 20,600 | -1,800 | 0.14% | 226,600 |
| 2011-11-14 | 2011-11-10 | 10.500 | 22,400 | -200 | 0.15% | 235,200 |
| 2011-11-10 | 2011-11-08 | 10.300 | 22,600 | +1,800 | 0.15% | 232,780 |
| 2011-11-08 | 2011-11-04 | 11.000 | 20,800 | +1,400 | 0.14% | 228,800 |
| 2011-11-04 | 2011-11-02 | 12.100 | 19,400 | +13,800 | 0.13% | 234,740 |
| 2011-11-02 | 2011-10-31 | 11.200 | 5,600 | -5,000 | 0.04% | 62,720 |
| 2011-11-01 | 2011-10-28 | 10.000 | 10,600 | -4,000 | 0.07% | 106,000 |
| 2011-09-28 | 2011-09-26 | 8.300 | 14,600 | -6,000 | 0.10% | 121,180 |
| 2011-09-27 | 2011-09-23 | 8.300 | 20,600 | -10,000 | 0.14% | 170,980 |
| 2011-09-26 | 2011-09-22 | 8.300 | 30,600 | -2,600 | 0.20% | 253,980 |
| 2011-09-21 | 2011-09-19 | 8.700 | 33,200 | +2,200 | 0.22% | 288,840 |
| 2011-09-19 | 2011-09-15 | 8.900 | 31,000 | -3,000 | 0.20% | 275,900 |
| 2011-09-12 | 2011-09-08 | 8.900 | 34,000 | +1,800 | 0.22% | 302,600 |
| 2011-09-05 | 2011-09-01 | 9.000 | 32,200 | -15,800 | 0.21% | 289,800 |
| 2011-08-23 | 2011-08-19 | 8.500 | 48,000 | +200 | 0.32% | 408,000 |
| 2011-08-19 | 2011-08-17 | 8.500 | 47,800 | -200 | 0.31% | 406,300 |
| 2011-08-16 | 2011-08-12 | 9.200 | 48,000 | -5,000 | 0.32% | 441,600 |
| 2011-08-12 | 2011-08-10 | 8.400 | 53,000 | +2,000 | 0.35% | 445,200 |
| 2011-08-11 | 2011-08-09 | 8.000 | 51,000 | -2,000 | 0.34% | 408,000 |
| 2011-08-08 | 2011-08-04 | 9.000 | 53,000 | +3,000 | 0.35% | 477,000 |
| 2011-08-04 | 2011-08-02 | 9.500 | 50,000 | -4,000 | 0.33% | 475,000 |
| 2011-08-03 | 2011-08-01 | 9.800 | 54,000 | -2,600 | 0.35% | 529,200 |
| 2011-08-01 | 2011-07-28 | 9.800 | 56,600 | +4,000 | 0.37% | 554,680 |
| 2011-07-29 | 2011-07-27 | 10.000 | 52,600 | +1,000 | 0.35% | 526,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 51,600 | -4,000 | 0.34% | 531,480 |
| 2011-07-27 | 2011-07-25 | 10.100 | 55,600 | +1,400 | 0.37% | 561,560 |
| 2011-07-26 | 2011-07-22 | 10.200 | 54,200 | +7,600 | 0.36% | 552,840 |
| 2011-07-25 | 2011-07-21 | 10.400 | 46,600 | +3,000 | 0.31% | 484,640 |
| 2011-07-22 | 2011-07-20 | 10.000 | 43,600 | +1,000 | 0.29% | 436,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 42,600 | +1,400 | 0.28% | 447,300 |
| 2011-07-20 | 2011-07-18 | 11.500 | 41,200 | -1,400 | 0.27% | 473,800 |
| 2011-07-18 | 2011-07-14 | 12.000 | 42,600 | +8,400 | 0.28% | 511,200 |
| 2011-07-15 | 2011-07-13 | 13.700 | 34,200 | +17,400 | 0.22% | 468,540 |
| 2011-07-14 | 2011-07-12 | 13.400 | 16,800 | 0.11% | 225,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy