History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,640,000 | +0 | 0.01% | 142,560 |
| 2025-10-10 | 2025-10-08 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-10-09 | 2025-10-06 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-10-08 | 2025-10-03 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-10-06 | 2025-10-02 | 0.054 | 2,640,000 | +0 | 0.01% | 142,560 |
| 2025-10-03 | 2025-09-30 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,640,000 | +0 | 0.01% | 142,560 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,640,000 | +0 | 0.01% | 145,200 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,640,000 | +0 | 0.01% | 147,840 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,640,000 | +0 | 0.01% | 147,840 |
| 2025-09-25 | 2025-09-23 | 0.055 | 2,640,000 | +0 | 0.01% | 145,200 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,640,000 | +0 | 0.01% | 153,120 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,640,000 | +0 | 0.01% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,640,000 | +0 | 0.01% | 147,840 |
| 2025-09-19 | 2025-09-17 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-09-15 | 2025-09-11 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,640,000 | +0 | 0.01% | 124,080 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,640,000 | +0 | 0.01% | 124,080 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,640,000 | +0 | 0.01% | 124,080 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,640,000 | +0 | 0.01% | 124,080 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-07-31 | 2025-07-29 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-30 | 2025-07-28 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,640,000 | +0 | 0.01% | 134,640 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,640,000 | +0 | 0.01% | 142,560 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,640,000 | +0 | 0.01% | 137,280 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-04 | 2025-07-02 | 0.053 | 2,640,000 | +0 | 0.01% | 139,920 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,640,000 | +0 | 0.01% | 132,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,640,000 | +0 | 0.01% | 124,080 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,640,000 | +0 | 0.01% | 121,440 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,640,000 | +0 | 0.01% | 118,800 |
| 2025-06-24 | 2025-06-20 | 0.044 | 2,640,000 | +0 | 0.01% | 116,160 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,640,000 | +0 | 0.01% | 108,240 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,640,000 | +0 | 0.01% | 113,520 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,640,000 | +0 | 0.01% | 108,240 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-28 | 2025-05-26 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-05-27 | 2025-05-23 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-15 | 2025-05-13 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-05-02 | 2025-04-29 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,640,000 | +0 | 0.01% | 89,760 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-04-28 | 2025-04-24 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-04-25 | 2025-04-23 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.034 | 2,640,000 | +0 | 0.01% | 89,760 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,640,000 | +0 | 0.01% | 84,480 |
| 2025-04-15 | 2025-04-11 | 0.031 | 2,640,000 | +0 | 0.01% | 81,840 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,640,000 | +0 | 0.01% | 84,480 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,640,000 | +0 | 0.01% | 84,480 |
| 2025-04-10 | 2025-04-08 | 0.031 | 2,640,000 | +0 | 0.01% | 81,840 |
| 2025-04-09 | 2025-04-07 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-04-02 | 2025-03-31 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,640,000 | +0 | 0.01% | 108,240 |
| 2025-03-20 | 2025-03-18 | 0.042 | 2,640,000 | +0 | 0.01% | 110,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,640,000 | +0 | 0.01% | 89,760 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-03-10 | 2025-03-06 | 0.030 | 2,640,000 | +0 | 0.01% | 79,200 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-03-04 | 2025-02-28 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-02-27 | 2025-02-25 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-02-25 | 2025-02-21 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-02-19 | 2025-02-17 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,640,000 | +0 | 0.01% | 71,280 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,640,000 | +0 | 0.01% | 68,640 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,640,000 | +0 | 0.01% | 68,640 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,640,000 | +0 | 0.01% | 68,640 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,640,000 | +0 | 0.01% | 73,920 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,640,000 | +0 | 0.01% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-16 | 2025-01-14 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,640,000 | +0 | 0.01% | 84,480 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,640,000 | +0 | 0.01% | 76,560 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,640,000 | +0 | 0.01% | 79,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,640,000 | +0 | 0.01% | 79,200 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-01-08 | 2025-01-06 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-12-13 | 2024-12-11 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-12-12 | 2024-12-10 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-12-06 | 2024-12-04 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,640,000 | +0 | 0.01% | 89,760 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,640,000 | +0 | 0.01% | 87,120 |
| 2024-11-27 | 2024-11-25 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-11-26 | 2024-11-22 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-11-20 | 2024-11-18 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-11-19 | 2024-11-15 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-11-18 | 2024-11-14 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-11-13 | 2024-11-11 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-11-12 | 2024-11-08 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-11-05 | 2024-11-01 | 0.039 | 2,640,000 | +0 | 0.01% | 102,960 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-10-31 | 2024-10-29 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-10-24 | 2024-10-22 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-10-21 | 2024-10-17 | 0.035 | 2,640,000 | +0 | 0.01% | 92,400 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-10-17 | 2024-10-15 | 0.038 | 2,640,000 | +0 | 0.01% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.037 | 2,640,000 | +0 | 0.01% | 97,680 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,640,000 | +0 | 0.01% | 105,600 |
| 2024-10-14 | 2024-10-09 | 0.036 | 2,640,000 | +0 | 0.01% | 95,040 |
| 2024-10-10 | 2024-10-08 | 0.042 | 2,640,000 | +0 | 0.01% | 110,880 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,640,000 | +0 | 0.01% | 126,720 |
| 2024-10-08 | 2024-10-04 | 0.049 | 2,640,000 | +0 | 0.01% | 129,360 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,640,000 | -96,000 | 0.01% | 134,640 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,736,000 | -368,000 | 0.01% | 123,120 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,104,000 | -208,000 | 0.01% | 108,640 |
| 2024-05-21 | 2024-05-17 | 0.046 | 3,312,000 | -440,000 | 0.01% | 152,352 |
| 2024-05-20 | 2024-05-16 | 0.046 | 3,752,000 | -240,000 | 0.02% | 172,592 |
| 2024-05-17 | 2024-05-14 | 0.047 | 3,992,000 | +944,000 | 0.02% | 187,624 |
| 2024-05-16 | 2024-05-13 | 0.047 | 3,048,000 | -832,000 | 0.01% | 143,256 |
| 2024-03-28 | 2024-03-26 | 0.047 | 3,880,000 | -400,000 | 0.02% | 182,360 |
| 2024-03-27 | 2024-03-25 | 0.048 | 4,280,000 | -120,000 | 0.02% | 205,440 |
| 2024-03-26 | 2024-03-22 | 0.049 | 4,400,000 | +48,000 | 0.02% | 215,600 |
| 2024-03-25 | 2024-03-21 | 0.049 | 4,352,000 | +472,000 | 0.02% | 213,248 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,880,000 | -2,024,000 | 0.02% | 194,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 5,904,000 | -144,000 | 0.03% | 224,352 |
| 2024-03-20 | 2024-03-18 | 0.038 | 6,048,000 | -1,440,000 | 0.03% | 229,824 |
| 2024-03-19 | 2024-03-15 | 0.030 | 7,488,000 | +912,000 | 0.03% | 224,640 |
| 2024-03-18 | 2024-03-14 | 0.032 | 6,576,000 | +80,000 | 0.03% | 210,432 |
| 2024-03-15 | 2024-03-13 | 0.033 | 6,496,000 | -8,000 | 0.03% | 214,368 |
| 2024-03-14 | 2024-03-12 | 0.034 | 6,504,000 | +168,000 | 0.03% | 221,136 |
| 2024-03-12 | 2024-03-08 | 0.035 | 6,336,000 | -120,000 | 0.03% | 221,760 |
| 2024-03-11 | 2024-03-07 | 0.034 | 6,456,000 | +200,000 | 0.03% | 219,504 |
| 2024-03-08 | 2024-03-06 | 0.036 | 6,256,000 | -40,000 | 0.03% | 225,216 |
| 2024-03-06 | 2024-03-04 | 0.035 | 6,296,000 | -80,000 | 0.03% | 220,360 |
| 2024-03-05 | 2024-03-01 | 0.035 | 6,376,000 | +80,000 | 0.03% | 223,160 |
| 2024-03-01 | 2024-02-28 | 0.036 | 6,296,000 | +280,000 | 0.03% | 226,656 |
| 2024-02-29 | 2024-02-27 | 0.038 | 6,016,000 | +352,000 | 0.03% | 228,608 |
| 2024-02-28 | 2024-02-26 | 0.039 | 5,664,000 | +120,000 | 0.02% | 220,896 |
| 2024-02-26 | 2024-02-22 | 0.040 | 5,544,000 | +128,000 | 0.02% | 221,760 |
| 2024-02-23 | 2024-02-21 | 0.040 | 5,416,000 | +40,000 | 0.02% | 216,640 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,376,000 | +8,000 | 0.02% | 215,040 |
| 2024-02-21 | 2024-02-19 | 0.040 | 5,368,000 | -320,000 | 0.02% | 214,720 |
| 2024-02-19 | 2024-02-15 | 0.042 | 5,688,000 | -24,000 | 0.03% | 238,896 |
| 2024-02-16 | 2024-02-14 | 0.042 | 5,712,000 | -784,000 | 0.03% | 239,904 |
| 2024-02-15 | 2024-02-09 | 0.038 | 6,496,000 | +40,000 | 0.03% | 246,848 |
| 2024-02-14 | 2024-02-07 | 0.039 | 6,456,000 | +80,000 | 0.03% | 251,784 |
| 2024-02-08 | 2024-02-06 | 0.040 | 6,376,000 | +96,000 | 0.03% | 255,040 |
| 2024-01-29 | 2024-01-25 | 0.042 | 6,280,000 | +64,000 | 0.03% | 263,760 |
| 2024-01-26 | 2024-01-24 | 0.043 | 6,216,000 | +72,000 | 0.03% | 267,288 |
| 2024-01-23 | 2024-01-19 | 0.046 | 6,144,000 | +40,000 | 0.03% | 282,624 |
| 2024-01-19 | 2024-01-17 | 0.048 | 6,104,000 | +80,000 | 0.03% | 292,992 |
| 2024-01-18 | 2024-01-16 | 0.047 | 6,024,000 | +280,000 | 0.03% | 283,128 |
| 2024-01-16 | 2024-01-12 | 0.048 | 5,744,000 | -48,000 | 0.03% | 275,712 |
| 2024-01-15 | 2024-01-11 | 0.050 | 5,792,000 | +40,000 | 0.03% | 289,600 |
| 2024-01-12 | 2024-01-10 | 0.048 | 5,752,000 | +120,000 | 0.03% | 276,096 |
| 2024-01-11 | 2024-01-09 | 0.049 | 5,632,000 | +32,000 | 0.02% | 275,968 |
| 2024-01-09 | 2024-01-05 | 0.051 | 5,600,000 | -160,000 | 0.02% | 285,600 |
| 2024-01-05 | 2024-01-03 | 0.050 | 5,760,000 | +256,000 | 0.03% | 288,000 |
| 2024-01-04 | 2024-01-02 | 0.051 | 5,504,000 | -8,000 | 0.02% | 280,704 |
| 2024-01-03 | 2023-12-29 | 0.051 | 5,512,000 | -40,000 | 0.02% | 281,112 |
| 2024-01-02 | 2023-12-28 | 0.049 | 5,552,000 | +160,000 | 0.02% | 272,048 |
| 2023-12-29 | 2023-12-27 | 0.049 | 5,392,000 | +80,000 | 0.02% | 264,208 |
| 2023-12-28 | 2023-12-22 | 0.051 | 5,312,000 | +160,000 | 0.02% | 270,912 |
| 2023-12-21 | 2023-12-19 | 0.052 | 5,152,000 | -80,000 | 0.02% | 267,904 |
| 2023-12-19 | 2023-12-15 | 0.052 | 5,232,000 | -80,000 | 0.02% | 272,064 |
| 2023-12-13 | 2023-12-11 | 0.050 | 5,312,000 | +400,000 | 0.02% | 265,600 |
| 2023-12-11 | 2023-12-07 | 0.055 | 4,912,000 | -288,000 | 0.02% | 270,160 |
| 2023-12-08 | 2023-12-06 | 0.053 | 5,200,000 | +440,000 | 0.02% | 275,600 |
| 2023-12-07 | 2023-12-05 | 0.060 | 4,760,000 | +272,000 | 0.02% | 285,600 |
| 2023-12-04 | 2023-11-30 | 0.060 | 4,488,000 | +200,000 | 0.02% | 269,280 |
| 2023-12-01 | 2023-11-29 | 0.063 | 4,288,000 | +40,000 | 0.02% | 270,144 |
| 2023-11-30 | 2023-11-28 | 0.067 | 4,248,000 | +16,000 | 0.02% | 284,616 |
| 2023-11-29 | 2023-11-27 | 0.067 | 4,232,000 | -256,000 | 0.02% | 283,544 |
| 2023-11-24 | 2023-11-22 | 0.063 | 4,488,000 | -72,000 | 0.02% | 282,744 |
| 2023-11-16 | 2023-11-14 | 0.067 | 4,560,000 | -416,000 | 0.02% | 305,520 |
| 2023-11-15 | 2023-11-13 | 0.068 | 4,976,000 | -440,000 | 0.02% | 338,368 |
| 2023-11-13 | 2023-11-09 | 0.067 | 5,416,000 | -24,000 | 0.02% | 362,872 |
| 2023-11-09 | 2023-11-07 | 0.068 | 5,440,000 | +360,000 | 0.02% | 369,920 |
| 2023-11-08 | 2023-11-06 | 0.067 | 5,080,000 | +280,000 | 0.02% | 340,360 |
| 2023-11-07 | 2023-11-03 | 0.069 | 4,800,000 | +152,000 | 0.02% | 331,200 |
| 2023-11-06 | 2023-11-02 | 0.072 | 4,648,000 | +320,000 | 0.02% | 334,656 |
| 2023-11-02 | 2023-10-31 | 0.073 | 4,328,000 | -24,000 | 0.02% | 315,944 |
| 2023-11-01 | 2023-10-30 | 0.072 | 4,352,000 | -392,000 | 0.02% | 313,344 |
| 2023-10-31 | 2023-10-27 | 0.068 | 4,744,000 | -40,000 | 0.02% | 322,592 |
| 2023-10-30 | 2023-10-26 | 0.069 | 4,784,000 | -48,000 | 0.02% | 330,096 |
| 2023-10-26 | 2023-10-24 | 0.068 | 4,832,000 | -48,000 | 0.02% | 328,576 |
| 2023-10-24 | 2023-10-19 | 0.068 | 4,880,000 | -80,000 | 0.02% | 331,840 |
| 2023-10-20 | 2023-10-18 | 0.067 | 4,960,000 | -128,000 | 0.02% | 332,320 |
| 2023-10-16 | 2023-10-12 | 0.065 | 5,088,000 | -8,000 | 0.02% | 330,720 |
| 2023-10-13 | 2023-10-11 | 0.067 | 5,096,000 | -72,000 | 0.02% | 341,432 |
| 2023-10-12 | 2023-10-10 | 0.066 | 5,168,000 | -56,000 | 0.02% | 341,088 |
| 2023-10-10 | 2023-10-06 | 0.067 | 5,224,000 | -32,000 | 0.02% | 350,008 |
| 2023-10-09 | 2023-10-05 | 0.068 | 5,256,000 | -40,000 | 0.02% | 357,408 |
| 2023-10-04 | 2023-09-29 | 0.067 | 5,296,000 | -120,000 | 0.02% | 354,832 |
| 2023-09-25 | 2023-09-21 | 0.067 | 5,416,000 | +80,000 | 0.02% | 362,872 |
| 2023-09-11 | 2023-09-06 | 0.070 | 5,336,000 | +200,000 | 0.02% | 373,520 |
| 2023-09-07 | 2023-09-05 | 0.070 | 5,136,000 | +280,000 | 0.02% | 359,520 |
| 2023-09-05 | 2023-08-31 | 0.072 | 4,856,000 | -128,000 | 0.02% | 349,632 |
| 2023-09-04 | 2023-08-30 | 0.072 | 4,984,000 | -328,000 | 0.02% | 358,848 |
| 2023-08-31 | 2023-08-29 | 0.072 | 5,312,000 | -248,000 | 0.02% | 382,464 |
| 2023-08-30 | 2023-08-28 | 0.071 | 5,560,000 | +440,000 | 0.02% | 394,760 |
| 2023-08-29 | 2023-08-25 | 0.073 | 5,120,000 | -704,000 | 0.02% | 373,760 |
| 2023-08-28 | 2023-08-24 | 0.072 | 5,824,000 | +360,000 | 0.03% | 419,328 |
| 2023-08-25 | 2023-08-23 | 0.072 | 5,464,000 | -136,000 | 0.02% | 393,408 |
| 2023-08-24 | 2023-08-22 | 0.071 | 5,600,000 | +136,000 | 0.02% | 397,600 |
| 2023-08-22 | 2023-08-18 | 0.071 | 5,464,000 | -40,000 | 0.02% | 387,944 |
| 2023-08-14 | 2023-08-10 | 0.076 | 5,504,000 | +200,000 | 0.02% | 418,304 |
| 2023-08-10 | 2023-08-08 | 0.079 | 5,304,000 | -120,000 | 0.02% | 419,016 |
| 2023-08-09 | 2023-08-07 | 0.077 | 5,424,000 | +80,000 | 0.02% | 417,648 |
| 2023-08-08 | 2023-08-04 | 0.080 | 5,344,000 | +296,000 | 0.02% | 427,520 |
| 2023-08-04 | 2023-08-02 | 0.081 | 5,048,000 | +96,000 | 0.02% | 408,888 |
| 2023-08-03 | 2023-08-01 | 0.082 | 4,952,000 | -104,000 | 0.02% | 406,064 |
| 2023-08-02 | 2023-07-31 | 0.082 | 5,056,000 | +48,000 | 0.02% | 414,592 |
| 2023-08-01 | 2023-07-28 | 0.083 | 5,008,000 | +120,000 | 0.02% | 415,664 |
| 2023-07-28 | 2023-07-26 | 0.083 | 4,888,000 | +400,000 | 0.02% | 405,704 |
| 2023-07-27 | 2023-07-25 | 0.082 | 4,488,000 | -624,000 | 0.02% | 368,016 |
| 2023-07-26 | 2023-07-24 | 0.082 | 5,112,000 | -96,000 | 0.02% | 419,184 |
| 2023-07-25 | 2023-07-21 | 0.084 | 5,208,000 | +184,000 | 0.02% | 437,472 |
| 2023-07-24 | 2023-07-20 | 0.083 | 5,024,000 | +80,000 | 0.02% | 416,992 |
| 2023-07-20 | 2023-07-18 | 0.083 | 4,944,000 | +200,000 | 0.02% | 410,352 |
| 2023-07-18 | 2023-07-13 | 0.086 | 4,744,000 | +464,000 | 0.02% | 407,984 |
| 2023-07-14 | 2023-07-12 | 0.086 | 4,280,000 | -256,000 | 0.02% | 368,080 |
| 2023-07-13 | 2023-07-11 | 0.086 | 4,536,000 | -200,000 | 0.02% | 390,096 |
| 2023-07-12 | 2023-07-10 | 0.085 | 4,736,000 | -40,000 | 0.02% | 402,560 |
| 2023-07-06 | 2023-07-04 | 0.086 | 4,776,000 | -120,000 | 0.02% | 410,736 |
| 2023-07-04 | 2023-06-30 | 0.086 | 4,896,000 | -152,000 | 0.02% | 421,056 |
| 2023-07-03 | 2023-06-29 | 0.085 | 5,048,000 | -216,000 | 0.02% | 429,080 |
| 2023-06-29 | 2023-06-27 | 0.081 | 5,264,000 | +120,000 | 0.02% | 426,384 |
| 2023-06-27 | 2023-06-23 | 0.085 | 5,144,000 | +800,000 | 0.02% | 437,240 |
| 2023-06-19 | 2023-06-15 | 0.093 | 4,344,000 | -8,000 | 0.02% | 403,992 |
| 2023-06-16 | 2023-06-14 | 0.093 | 4,352,000 | +200,000 | 0.02% | 404,736 |
| 2023-06-15 | 2023-06-13 | 0.092 | 4,152,000 | +176,000 | 0.02% | 381,984 |
| 2023-06-13 | 2023-06-09 | 0.094 | 3,976,000 | +328,000 | 0.02% | 373,744 |
| 2023-06-12 | 2023-06-08 | 0.095 | 3,648,000 | +40,000 | 0.02% | 346,560 |
| 2023-06-06 | 2023-06-02 | 0.095 | 3,608,000 | -80,000 | 0.02% | 342,760 |
| 2023-06-05 | 2023-06-01 | 0.094 | 3,688,000 | +120,000 | 0.02% | 346,672 |
| 2023-06-01 | 2023-05-30 | 0.095 | 3,568,000 | -40,000 | 0.02% | 338,960 |
| 2023-05-31 | 2023-05-29 | 0.093 | 3,608,000 | +192,000 | 0.02% | 335,544 |
| 2023-05-25 | 2023-05-23 | 0.094 | 3,416,000 | +40,000 | 0.02% | 321,104 |
| 2023-05-23 | 2023-05-19 | 0.094 | 3,376,000 | +400,000 | 0.01% | 317,344 |
| 2023-05-19 | 2023-05-17 | 0.097 | 2,976,000 | +64,000 | 0.01% | 288,672 |
| 2023-05-18 | 2023-05-16 | 0.100 | 2,912,000 | +24,000 | 0.01% | 291,200 |
| 2023-05-17 | 2023-05-15 | 0.100 | 2,888,000 | -48,000 | 0.01% | 288,800 |
| 2023-05-16 | 2023-05-12 | 0.102 | 2,936,000 | -200,000 | 0.01% | 299,472 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,136,000 | -800,000 | 0.01% | 313,600 |
| 2023-05-11 | 2023-05-09 | 0.094 | 3,936,000 | -16,000 | 0.02% | 369,984 |
| 2023-05-10 | 2023-05-08 | 0.094 | 3,952,000 | +200,000 | 0.02% | 371,488 |
| 2023-05-09 | 2023-05-05 | 0.099 | 3,752,000 | -968,000 | 0.02% | 371,448 |
| 2023-05-08 | 2023-05-04 | 0.094 | 4,720,000 | +392,000 | 0.02% | 443,680 |
| 2023-05-05 | 2023-05-03 | 0.096 | 4,328,000 | +24,000 | 0.02% | 415,488 |
| 2023-05-04 | 2023-05-02 | 0.096 | 4,304,000 | +40,000 | 0.02% | 413,184 |
| 2023-04-28 | 2023-04-26 | 0.099 | 4,264,000 | +56,000 | 0.02% | 422,136 |
| 2023-04-27 | 2023-04-25 | 0.098 | 4,208,000 | +120,000 | 0.02% | 412,384 |
| 2023-04-26 | 2023-04-24 | 0.099 | 4,088,000 | +528,000 | 0.02% | 404,712 |
| 2023-04-25 | 2023-04-21 | 0.101 | 3,560,000 | -184,000 | 0.02% | 359,560 |
| 2023-04-21 | 2023-04-19 | 0.101 | 3,744,000 | +8,000 | 0.02% | 378,144 |
| 2023-04-20 | 2023-04-18 | 0.101 | 3,736,000 | -176,000 | 0.02% | 377,336 |
| 2023-04-19 | 2023-04-17 | 0.102 | 3,912,000 | +104,000 | 0.02% | 399,024 |
| 2023-04-18 | 2023-04-14 | 0.103 | 3,808,000 | -776,000 | 0.02% | 392,224 |
| 2023-04-17 | 2023-04-13 | 0.099 | 4,584,000 | +40,000 | 0.02% | 453,816 |
| 2023-04-14 | 2023-04-12 | 0.100 | 4,544,000 | +240,000 | 0.02% | 454,400 |
| 2023-04-13 | 2023-04-11 | 0.101 | 4,304,000 | +400,000 | 0.02% | 434,704 |
| 2023-04-11 | 2023-04-04 | 0.103 | 3,904,000 | -128,000 | 0.02% | 402,112 |
| 2023-04-06 | 2023-04-03 | 0.102 | 4,032,000 | -152,000 | 0.02% | 411,264 |
| 2023-04-04 | 2023-03-31 | 0.105 | 4,184,000 | -216,000 | 0.02% | 439,320 |
| 2023-03-30 | 2023-03-28 | 0.102 | 4,400,000 | +264,000 | 0.02% | 448,800 |
| 2023-03-29 | 2023-03-27 | 0.100 | 4,136,000 | +40,000 | 0.02% | 413,600 |
| 2023-03-27 | 2023-03-23 | 0.103 | 4,096,000 | -120,000 | 0.02% | 421,888 |
| 2023-03-23 | 2023-03-21 | 0.103 | 4,216,000 | +248,000 | 0.02% | 434,248 |
| 2023-03-22 | 2023-03-20 | 0.103 | 3,968,000 | +56,000 | 0.02% | 408,704 |
| 2023-03-21 | 2023-03-17 | 0.104 | 3,912,000 | +88,000 | 0.02% | 406,848 |
| 2023-03-20 | 2023-03-16 | 0.104 | 3,824,000 | +376,000 | 0.02% | 397,696 |
| 2023-03-17 | 2023-03-15 | 0.104 | 3,448,000 | +200,000 | 0.02% | 358,592 |
| 2023-03-16 | 2023-03-14 | 0.105 | 3,248,000 | +160,000 | 0.01% | 341,040 |
| 2023-03-15 | 2023-03-13 | 0.107 | 3,088,000 | -200,000 | 0.01% | 330,416 |
| 2023-03-13 | 2023-03-09 | 0.108 | 3,288,000 | +480,000 | 0.01% | 355,104 |
| 2023-03-10 | 2023-03-08 | 0.111 | 2,808,000 | +168,000 | 0.01% | 311,688 |
| 2023-03-09 | 2023-03-07 | 0.114 | 2,640,000 | +80,000 | 0.01% | 300,960 |
| 2023-03-08 | 2023-03-06 | 0.114 | 2,560,000 | +120,000 | 0.01% | 291,840 |
| 2023-03-07 | 2023-03-03 | 0.114 | 2,440,000 | +80,000 | 0.01% | 278,160 |
| 2023-03-03 | 2023-03-01 | 0.116 | 2,360,000 | -200,000 | 0.01% | 273,760 |
| 2023-03-02 | 2023-02-28 | 0.113 | 2,560,000 | +240,000 | 0.01% | 289,280 |
| 2023-02-24 | 2023-02-22 | 0.115 | 2,320,000 | -80,000 | 0.01% | 266,800 |
| 2023-02-22 | 2023-02-20 | 0.111 | 2,400,000 | -464,000 | 0.01% | 266,400 |
| 2023-02-20 | 2023-02-16 | 0.104 | 2,864,000 | -72,000 | 0.01% | 297,856 |
| 2023-02-17 | 2023-02-15 | 0.107 | 2,936,000 | -520,000 | 0.01% | 314,152 |
| 2023-02-16 | 2023-02-14 | 0.094 | 3,456,000 | -2,160,000 | 0.02% | 324,864 |
| 2023-02-15 | 2023-02-13 | 0.089 | 5,616,000 | +768,000 | 0.02% | 499,824 |
| 2023-02-14 | 2023-02-10 | 0.089 | 4,848,000 | +368,000 | 0.02% | 431,472 |
| 2023-02-13 | 2023-02-09 | 0.090 | 4,480,000 | +208,000 | 0.02% | 403,200 |
| 2023-02-10 | 2023-02-08 | 0.092 | 4,272,000 | -152,000 | 0.02% | 393,024 |
| 2023-02-09 | 2023-02-07 | 0.090 | 4,424,000 | -120,000 | 0.02% | 398,160 |
| 2023-02-08 | 2023-02-06 | 0.090 | 4,544,000 | +400,000 | 0.02% | 408,960 |
| 2023-02-07 | 2023-02-03 | 0.093 | 4,144,000 | -88,000 | 0.02% | 385,392 |
| 2023-02-06 | 2023-02-02 | 0.095 | 4,232,000 | -160,000 | 0.02% | 402,040 |
| 2023-02-02 | 2023-01-31 | 0.095 | 4,392,000 | -32,000 | 0.02% | 417,240 |
| 2023-02-01 | 2023-01-30 | 0.097 | 4,424,000 | -16,000 | 0.02% | 429,128 |
| 2023-01-30 | 2023-01-26 | 0.093 | 4,440,000 | +200,000 | 0.02% | 412,920 |
| 2023-01-27 | 2023-01-20 | 0.096 | 4,240,000 | -120,000 | 0.02% | 407,040 |
| 2023-01-26 | 2023-01-19 | 0.096 | 4,360,000 | +280,000 | 0.02% | 418,560 |
| 2023-01-19 | 2023-01-17 | 0.097 | 4,080,000 | +560,000 | 0.02% | 395,760 |
| 2023-01-18 | 2023-01-16 | 0.099 | 3,520,000 | +160,000 | 0.02% | 348,480 |
| 2023-01-17 | 2023-01-13 | 0.098 | 3,360,000 | -1,208,000 | 0.01% | 329,280 |
| 2023-01-16 | 2023-01-12 | 0.095 | 4,568,000 | +960,000 | 0.02% | 433,960 |
| 2023-01-13 | 2023-01-11 | 0.100 | 3,608,000 | +520,000 | 0.02% | 360,800 |
| 2023-01-12 | 2023-01-10 | 0.100 | 3,088,000 | +72,000 | 0.01% | 308,800 |
| 2023-01-09 | 2023-01-05 | 0.102 | 3,016,000 | -56,000 | 0.01% | 307,632 |
| 2023-01-06 | 2023-01-04 | 0.103 | 3,072,000 | -40,000 | 0.01% | 316,416 |
| 2023-01-05 | 2023-01-03 | 0.102 | 3,112,000 | -80,000 | 0.01% | 317,424 |
| 2023-01-03 | 2022-12-29 | 0.101 | 3,192,000 | +80,000 | 0.01% | 322,392 |
| 2022-12-30 | 2022-12-28 | 0.101 | 3,112,000 | +152,000 | 0.01% | 314,312 |
| 2022-12-29 | 2022-12-23 | 0.103 | 2,960,000 | -96,000 | 0.02% | 304,880 |
| 2022-12-28 | 2022-12-22 | 0.102 | 3,056,000 | -176,000 | 0.02% | 311,712 |
| 2022-12-23 | 2022-12-21 | 0.100 | 3,232,000 | +152,000 | 0.02% | 323,200 |
| 2022-12-21 | 2022-12-19 | 0.102 | 3,080,000 | +120,000 | 0.02% | 314,160 |
| 2022-12-20 | 2022-12-16 | 0.103 | 2,960,000 | +160,000 | 0.02% | 304,880 |
| 2022-12-19 | 2022-12-15 | 0.103 | 2,800,000 | +192,000 | 0.02% | 288,400 |
| 2022-12-16 | 2022-12-14 | 0.106 | 2,608,000 | +32,000 | 0.02% | 276,448 |
| 2022-12-15 | 2022-12-13 | 0.104 | 2,576,000 | -256,000 | 0.02% | 267,904 |
| 2022-12-14 | 2022-12-12 | 0.102 | 2,832,000 | +440,000 | 0.02% | 288,864 |
| 2022-12-13 | 2022-12-09 | 0.106 | 2,392,000 | +192,000 | 0.02% | 253,552 |
| 2022-12-12 | 2022-12-08 | 0.106 | 2,200,000 | -680,000 | 0.02% | 233,200 |
| 2022-12-09 | 2022-12-07 | 0.106 | 2,880,000 | +200,000 | 0.02% | 305,280 |
| 2022-12-08 | 2022-12-06 | 0.094 | 2,680,000 | -96,000 | 0.02% | 251,920 |
| 2022-12-07 | 2022-12-05 | 0.097 | 2,776,000 | -784,000 | 0.02% | 269,272 |
| 2022-12-06 | 2022-12-02 | 0.085 | 3,560,000 | -192,000 | 0.03% | 302,600 |
| 2022-12-05 | 2022-12-01 | 0.085 | 3,752,000 | +128,000 | 0.03% | 318,920 |
| 2022-11-25 | 2022-11-23 | 0.085 | 3,624,000 | +744,000 | 0.03% | 308,040 |
| 2022-11-22 | 2022-11-18 | 0.090 | 2,880,000 | -128,000 | 0.02% | 259,200 |
| 2022-11-21 | 2022-11-17 | 0.087 | 3,008,000 | -512,000 | 0.02% | 261,696 |
| 2022-11-18 | 2022-11-16 | 0.087 | 3,520,000 | +824,000 | 0.03% | 306,240 |
| 2022-11-09 | 2022-11-07 | 0.090 | 2,696,000 | -1,080,000 | 0.02% | 242,640 |
| 2022-11-08 | 2022-11-04 | 0.074 | 3,776,000 | +16,000 | 0.03% | 279,424 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,760,000 | -440,000 | 0.03% | 289,520 |
| 2022-11-03 | 2022-11-01 | 0.075 | 4,200,000 | -312,000 | 0.03% | 315,000 |
| 2022-11-02 | 2022-10-31 | 0.069 | 4,512,000 | -72,000 | 0.03% | 311,328 |
| 2022-11-01 | 2022-10-28 | 0.069 | 4,584,000 | +72,000 | 0.04% | 316,296 |
| 2022-10-31 | 2022-10-27 | 0.073 | 4,512,000 | +40,000 | 0.03% | 329,376 |
| 2022-10-28 | 2022-10-26 | 0.073 | 4,472,000 | -40,000 | 0.03% | 326,456 |
| 2022-10-25 | 2022-10-21 | 0.078 | 4,512,000 | +104,000 | 0.03% | 351,936 |
| 2022-10-20 | 2022-10-18 | 0.079 | 4,408,000 | -280,000 | 0.03% | 348,232 |
| 2022-10-19 | 2022-10-17 | 0.077 | 4,688,000 | +8,000 | 0.04% | 360,976 |
| 2022-10-18 | 2022-10-14 | 0.075 | 4,680,000 | -816,000 | 0.04% | 351,000 |
| 2022-10-17 | 2022-10-13 | 0.075 | 5,496,000 | +272,000 | 0.04% | 412,200 |
| 2022-10-14 | 2022-10-12 | 0.083 | 5,224,000 | +400,000 | 0.04% | 433,592 |
| 2022-10-13 | 2022-10-11 | 0.085 | 4,824,000 | +152,000 | 0.04% | 410,040 |
| 2022-10-12 | 2022-10-10 | 0.085 | 4,672,000 | +80,000 | 0.04% | 397,120 |
| 2022-10-11 | 2022-10-07 | 0.090 | 4,592,000 | +216,000 | 0.04% | 413,280 |
| 2022-10-10 | 2022-10-06 | 0.091 | 4,376,000 | -40,000 | 0.03% | 398,216 |
| 2022-10-07 | 2022-10-05 | 0.093 | 4,416,000 | -288,000 | 0.03% | 410,688 |
| 2022-10-06 | 2022-10-03 | 0.091 | 4,704,000 | +96,000 | 0.04% | 428,064 |
| 2022-10-05 | 2022-09-30 | 0.094 | 4,608,000 | +848,000 | 0.04% | 433,152 |
| 2022-10-03 | 2022-09-29 | 0.091 | 3,760,000 | -400,000 | 0.03% | 342,160 |
| 2022-09-30 | 2022-09-28 | 0.094 | 4,160,000 | +1,408,000 | 0.03% | 391,040 |
| 2022-09-29 | 2022-09-27 | 0.113 | 2,752,000 | -1,040,000 | 0.02% | 310,976 |
| 2022-09-27 | 2022-09-23 | 0.110 | 3,792,000 | -208,000 | 0.03% | 417,120 |
| 2022-09-26 | 2022-09-22 | 0.110 | 4,000,000 | -120,000 | 0.03% | 440,000 |
| 2022-09-23 | 2022-09-21 | 0.110 | 4,120,000 | +672,000 | 0.03% | 453,200 |
| 2022-09-22 | 2022-09-20 | 0.122 | 3,448,000 | +48,000 | 0.03% | 420,656 |
| 2022-09-21 | 2022-09-19 | 0.126 | 3,400,000 | -512,000 | 0.03% | 428,400 |
| 2022-09-20 | 2022-09-16 | 0.120 | 3,912,000 | -56,000 | 0.03% | 469,440 |
| 2022-09-19 | 2022-09-15 | 0.118 | 3,968,000 | +960,000 | 0.03% | 468,224 |
| 2022-09-14 | 2022-09-09 | 0.120 | 3,008,000 | -400,000 | 0.02% | 360,960 |
| 2022-09-13 | 2022-09-08 | 0.116 | 3,408,000 | +184,000 | 0.03% | 395,328 |
| 2022-09-09 | 2022-09-07 | 0.116 | 3,224,000 | +40,000 | 0.02% | 373,984 |
| 2022-09-08 | 2022-09-06 | 0.120 | 3,184,000 | +120,000 | 0.02% | 382,080 |
| 2022-09-07 | 2022-09-05 | 0.124 | 3,064,000 | -1,280,000 | 0.02% | 379,936 |
| 2022-09-06 | 2022-09-02 | 0.116 | 4,344,000 | +120,000 | 0.03% | 503,904 |
| 2022-09-05 | 2022-09-01 | 0.118 | 4,224,000 | -360,000 | 0.03% | 498,432 |
| 2022-09-02 | 2022-08-31 | 0.120 | 4,584,000 | -936,000 | 0.04% | 550,080 |
| 2022-09-01 | 2022-08-30 | 0.115 | 5,520,000 | +1,504,000 | 0.04% | 634,800 |
| 2022-08-31 | 2022-08-29 | 0.143 | 4,016,000 | +1,072,000 | 0.03% | 574,288 |
| 2022-08-29 | 2022-08-25 | 0.137 | 2,944,000 | -640,000 | 0.02% | 403,328 |
| 2022-08-26 | 2022-08-24 | 0.128 | 3,584,000 | -120,000 | 0.03% | 458,752 |
| 2022-08-25 | 2022-08-23 | 0.123 | 3,704,000 | -800,000 | 0.03% | 455,592 |
| 2022-08-24 | 2022-08-22 | 0.105 | 4,504,000 | -240,000 | 0.03% | 472,920 |
| 2022-08-19 | 2022-08-17 | 0.094 | 4,744,000 | -560,000 | 0.04% | 445,936 |
| 2022-08-18 | 2022-08-16 | 0.097 | 5,304,000 | -1,800,000 | 0.04% | 514,488 |
| 2022-08-17 | 2022-08-15 | 0.080 | 7,104,000 | -1,320,000 | 0.05% | 568,320 |
| 2022-08-15 | 2022-08-11 | 0.059 | 8,424,000 | -400,000 | 0.06% | 497,016 |
| 2022-08-12 | 2022-08-10 | 0.055 | 8,824,000 | -328,000 | 0.07% | 485,320 |
| 2022-08-11 | 2022-08-09 | 0.056 | 9,152,000 | +728,000 | 0.07% | 512,512 |
| 2022-08-04 | 2022-08-02 | 0.056 | 8,424,000 | -480,000 | 0.06% | 471,744 |
| 2022-08-03 | 2022-08-01 | 0.058 | 8,904,000 | +448,000 | 0.07% | 516,432 |
| 2022-08-02 | 2022-07-29 | 0.062 | 8,456,000 | +32,000 | 0.07% | 524,272 |
| 2022-07-28 | 2022-07-26 | 0.072 | 8,424,000 | -200,000 | 0.06% | 606,528 |
| 2022-07-27 | 2022-07-25 | 0.073 | 8,624,000 | -80,000 | 0.07% | 629,552 |
| 2021-01-19 | 2021-01-15 | 0.116 | 8,704,000 | +344,000 | 0.07% | 1,009,664 |
| 2021-01-18 | 2021-01-14 | 0.117 | 8,360,000 | +600,000 | 0.06% | 978,120 |
| 2021-01-15 | 2021-01-13 | 0.118 | 7,760,000 | +304,000 | 0.06% | 915,680 |
| 2021-01-14 | 2021-01-12 | 0.119 | 7,456,000 | +640,000 | 0.06% | 887,264 |
| 2021-01-13 | 2021-01-11 | 0.120 | 6,816,000 | -240,000 | 0.05% | 817,920 |
| 2021-01-12 | 2021-01-08 | 0.120 | 7,056,000 | -1,512,000 | 0.05% | 846,720 |
| 2021-01-11 | 2021-01-07 | 0.117 | 8,568,000 | -80,000 | 0.07% | 1,002,456 |
| 2021-01-08 | 2021-01-06 | 0.118 | 8,648,000 | +1,192,000 | 0.07% | 1,020,464 |
| 2021-01-07 | 2021-01-05 | 0.122 | 7,456,000 | +32,000 | 0.06% | 909,632 |
| 2021-01-06 | 2021-01-04 | 0.121 | 7,424,000 | -120,000 | 0.06% | 898,304 |
| 2021-01-05 | 2020-12-31 | 0.121 | 7,544,000 | -472,000 | 0.06% | 912,824 |
| 2021-01-04 | 2020-12-29 | 0.118 | 8,016,000 | -120,000 | 0.06% | 945,888 |
| 2020-12-30 | 2020-12-28 | 0.120 | 8,136,000 | +608,000 | 0.06% | 976,320 |
| 2020-12-29 | 2020-12-24 | 0.124 | 7,528,000 | +248,000 | 0.06% | 933,472 |
| 2020-12-23 | 2020-12-21 | 0.132 | 7,280,000 | -48,000 | 0.06% | 960,960 |
| 2020-12-22 | 2020-12-18 | 0.132 | 7,328,000 | +560,000 | 0.06% | 967,296 |
| 2020-12-21 | 2020-12-17 | 0.131 | 6,768,000 | +1,256,000 | 0.05% | 886,608 |
| 2020-12-18 | 2020-12-16 | 0.134 | 5,512,000 | -40,000 | 0.04% | 738,608 |
| 2020-12-17 | 2020-12-15 | 0.135 | 5,552,000 | +992,000 | 0.04% | 749,520 |
| 2020-12-16 | 2020-12-14 | 0.140 | 4,560,000 | -728,000 | 0.04% | 638,400 |
| 2020-12-15 | 2020-12-11 | 0.140 | 5,288,000 | +600,000 | 0.04% | 740,320 |
| 2020-12-14 | 2020-12-10 | 0.141 | 4,688,000 | +1,128,000 | 0.04% | 661,008 |
| 2020-12-11 | 2020-12-09 | 0.144 | 3,560,000 | -24,000 | 0.03% | 512,640 |
| 2020-12-10 | 2020-12-08 | 0.139 | 3,584,000 | -216,000 | 0.03% | 498,176 |
| 2020-12-09 | 2020-12-07 | 0.138 | 3,800,000 | +96,000 | 0.03% | 524,400 |
| 2020-12-08 | 2020-12-04 | 0.137 | 3,704,000 | -320,000 | 0.03% | 507,448 |
| 2020-12-07 | 2020-12-03 | 0.137 | 4,024,000 | +96,000 | 0.03% | 551,288 |
| 2020-12-04 | 2020-12-02 | 0.137 | 3,928,000 | +200,000 | 0.03% | 538,136 |
| 2020-12-03 | 2020-12-01 | 0.139 | 3,728,000 | -72,000 | 0.03% | 518,192 |
| 2020-12-02 | 2020-11-30 | 0.141 | 3,800,000 | -3,024,000 | 0.03% | 535,800 |
| 2020-12-01 | 2020-11-27 | 0.130 | 6,824,000 | -80,000 | 0.05% | 887,120 |
| 2020-11-30 | 2020-11-26 | 0.131 | 6,904,000 | -56,000 | 0.05% | 904,424 |
| 2020-11-27 | 2020-11-25 | 0.130 | 6,960,000 | +2,224,000 | 0.05% | 904,800 |
| 2020-11-26 | 2020-11-24 | 0.135 | 4,736,000 | -552,000 | 0.04% | 639,360 |
| 2020-11-25 | 2020-11-23 | 0.129 | 5,288,000 | -2,120,000 | 0.04% | 682,152 |
| 2020-11-24 | 2020-11-20 | 0.125 | 7,408,000 | +1,352,000 | 0.06% | 926,000 |
| 2020-11-23 | 2020-11-19 | 0.126 | 6,056,000 | +464,000 | 0.05% | 763,056 |
| 2020-11-20 | 2020-11-18 | 0.126 | 5,592,000 | +264,000 | 0.04% | 704,592 |
| 2020-11-19 | 2020-11-17 | 0.129 | 5,328,000 | -880,000 | 0.04% | 687,312 |
| 2020-11-18 | 2020-11-16 | 0.126 | 6,208,000 | +200,000 | 0.05% | 782,208 |
| 2020-11-17 | 2020-11-13 | 0.126 | 6,008,000 | +992,000 | 0.05% | 757,008 |
| 2020-11-16 | 2020-11-12 | 0.128 | 5,016,000 | -200,000 | 0.04% | 642,048 |
| 2020-11-13 | 2020-11-11 | 0.130 | 5,216,000 | -2,016,000 | 0.04% | 678,080 |
| 2020-11-12 | 2020-11-10 | 0.122 | 7,232,000 | +960,000 | 0.06% | 882,304 |
| 2020-11-11 | 2020-11-09 | 0.126 | 6,272,000 | +16,000 | 0.05% | 790,272 |
| 2020-11-10 | 2020-11-06 | 0.124 | 6,256,000 | -80,000 | 0.05% | 775,744 |
| 2020-11-09 | 2020-11-05 | 0.125 | 6,336,000 | -232,000 | 0.05% | 792,000 |
| 2020-11-06 | 2020-11-04 | 0.126 | 6,568,000 | -136,000 | 0.05% | 827,568 |
| 2020-11-05 | 2020-11-03 | 0.125 | 6,704,000 | -2,600,000 | 0.05% | 838,000 |
| 2020-11-04 | 2020-11-02 | 0.124 | 9,304,000 | -320,000 | 0.07% | 1,153,696 |
| 2020-11-03 | 2020-10-30 | 0.124 | 9,624,000 | -280,000 | 0.07% | 1,193,376 |
| 2020-11-02 | 2020-10-29 | 0.124 | 9,904,000 | +4,472,000 | 0.08% | 1,228,096 |
| 2020-10-30 | 2020-10-28 | 0.131 | 5,432,000 | -1,520,000 | 0.04% | 711,592 |
| 2020-10-29 | 2020-10-27 | 0.129 | 6,952,000 | +504,000 | 0.05% | 896,808 |
| 2020-10-28 | 2020-10-23 | 0.130 | 6,448,000 | +168,000 | 0.05% | 838,240 |
| 2020-10-27 | 2020-10-22 | 0.129 | 6,280,000 | -352,000 | 0.05% | 810,120 |
| 2020-10-23 | 2020-10-21 | 0.129 | 6,632,000 | +320,000 | 0.05% | 855,528 |
| 2020-10-22 | 2020-10-20 | 0.129 | 6,312,000 | +360,000 | 0.05% | 814,248 |
| 2020-10-21 | 2020-10-19 | 0.133 | 5,952,000 | -216,000 | 0.05% | 791,616 |
| 2020-10-20 | 2020-10-16 | 0.134 | 6,168,000 | -1,232,000 | 0.05% | 826,512 |
| 2020-10-19 | 2020-10-15 | 0.123 | 7,400,000 | -1,976,000 | 0.06% | 910,200 |
| 2020-10-16 | 2020-10-14 | 0.119 | 9,376,000 | -160,000 | 0.07% | 1,115,744 |
| 2020-10-15 | 2020-10-12 | 0.118 | 9,536,000 | +800,000 | 0.07% | 1,125,248 |
| 2020-10-09 | 2020-10-07 | 0.120 | 8,736,000 | -56,000 | 0.07% | 1,048,320 |
| 2020-10-08 | 2020-10-06 | 0.121 | 8,792,000 | -1,880,000 | 0.07% | 1,063,832 |
| 2020-10-07 | 2020-10-05 | 0.117 | 10,672,000 | +2,096,000 | 0.08% | 1,248,624 |
| 2020-10-06 | 2020-09-30 | 0.121 | 8,576,000 | -320,000 | 0.07% | 1,037,696 |
| 2020-10-05 | 2020-09-29 | 0.121 | 8,896,000 | -408,000 | 0.07% | 1,076,416 |
| 2020-09-30 | 2020-09-28 | 0.120 | 9,304,000 | +608,000 | 0.07% | 1,116,480 |
| 2020-09-29 | 2020-09-25 | 0.120 | 8,696,000 | -192,000 | 0.07% | 1,043,520 |
| 2020-09-28 | 2020-09-24 | 0.120 | 8,888,000 | -80,000 | 0.07% | 1,066,560 |
| 2020-09-25 | 2020-09-23 | 0.123 | 8,968,000 | +944,000 | 0.07% | 1,103,064 |
| 2020-09-24 | 2020-09-22 | 0.123 | 8,024,000 | +136,000 | 0.06% | 986,952 |
| 2020-09-23 | 2020-09-21 | 0.127 | 7,888,000 | +1,280,000 | 0.06% | 1,001,776 |
| 2020-09-22 | 2020-09-18 | 0.131 | 6,608,000 | +928,000 | 0.05% | 865,648 |
| 2020-09-21 | 2020-09-17 | 0.133 | 5,680,000 | +64,000 | 0.04% | 755,440 |
| 2020-09-18 | 2020-09-16 | 0.134 | 5,616,000 | +520,000 | 0.04% | 752,544 |
| 2020-09-16 | 2020-09-14 | 0.136 | 5,096,000 | +144,000 | 0.04% | 693,056 |
| 2020-09-15 | 2020-09-11 | 0.136 | 4,952,000 | -160,000 | 0.04% | 673,472 |
| 2020-09-14 | 2020-09-10 | 0.136 | 5,112,000 | -32,000 | 0.04% | 695,232 |
| 2020-09-11 | 2020-09-09 | 0.135 | 5,144,000 | -80,000 | 0.04% | 694,440 |
| 2020-09-10 | 2020-09-08 | 0.136 | 5,224,000 | -320,000 | 0.04% | 710,464 |
| 2020-09-09 | 2020-09-07 | 0.132 | 5,544,000 | +304,000 | 0.04% | 731,808 |
| 2020-09-08 | 2020-09-04 | 0.137 | 5,240,000 | -128,000 | 0.04% | 717,880 |
| 2020-09-04 | 2020-09-02 | 0.133 | 5,368,000 | -360,000 | 0.04% | 713,944 |
| 2020-09-03 | 2020-09-01 | 0.133 | 5,728,000 | -480,000 | 0.04% | 761,824 |
| 2020-09-02 | 2020-08-31 | 0.126 | 6,208,000 | +544,000 | 0.05% | 782,208 |
| 2020-08-31 | 2020-08-27 | 0.135 | 5,664,000 | +520,000 | 0.04% | 764,640 |
| 2020-08-28 | 2020-08-26 | 0.137 | 5,144,000 | -408,000 | 0.04% | 704,728 |
| 2020-08-27 | 2020-08-25 | 0.137 | 5,552,000 | +888,000 | 0.04% | 760,624 |
| 2020-08-26 | 2020-08-24 | 0.147 | 4,664,000 | +880,000 | 0.04% | 685,608 |
| 2020-08-24 | 2020-08-20 | 0.152 | 3,784,000 | +744,000 | 0.03% | 575,168 |
| 2020-08-19 | 2020-08-17 | 0.155 | 3,040,000 | -1,552,000 | 0.02% | 471,200 |
| 2020-08-18 | 2020-08-14 | 0.145 | 4,592,000 | -2,216,000 | 0.04% | 665,840 |
| 2020-08-17 | 2020-08-13 | 0.133 | 6,808,000 | -80,000 | 0.05% | 905,464 |
| 2020-08-14 | 2020-08-12 | 0.135 | 6,888,000 | +736,000 | 0.05% | 929,880 |
| 2020-08-13 | 2020-08-11 | 0.141 | 6,152,000 | +464,000 | 0.05% | 867,432 |
| 2020-08-11 | 2020-08-07 | 0.143 | 5,688,000 | +520,000 | 0.04% | 813,384 |
| 2020-08-10 | 2020-08-06 | 0.143 | 5,168,000 | +128,000 | 0.04% | 739,024 |
| 2020-08-07 | 2020-08-05 | 0.146 | 5,040,000 | +384,000 | 0.04% | 735,840 |
| 2020-08-06 | 2020-08-04 | 0.152 | 4,656,000 | -1,304,000 | 0.04% | 707,712 |
| 2020-08-05 | 2020-08-03 | 0.149 | 5,960,000 | -480,000 | 0.05% | 888,040 |
| 2020-08-04 | 2020-07-31 | 0.145 | 6,440,000 | -56,000 | 0.05% | 933,800 |
| 2020-08-03 | 2020-07-30 | 0.147 | 6,496,000 | +1,440,000 | 0.05% | 954,912 |
| 2020-07-31 | 2020-07-29 | 0.157 | 5,056,000 | -120,000 | 0.04% | 793,792 |
| 2020-07-30 | 2020-07-28 | 0.156 | 5,176,000 | +1,896,000 | 0.04% | 807,456 |
| 2020-07-29 | 2020-07-27 | 0.167 | 3,280,000 | -680,000 | 0.03% | 547,760 |
| 2020-07-28 | 2020-07-24 | 0.164 | 3,960,000 | -280,000 | 0.03% | 649,440 |
| 2020-07-27 | 2020-07-23 | 0.168 | 4,240,000 | +1,000,000 | 0.03% | 712,320 |
| 2020-07-24 | 2020-07-22 | 0.168 | 3,240,000 | -40,000 | 0.02% | 544,320 |
| 2020-07-23 | 2020-07-21 | 0.169 | 3,280,000 | -1,432,000 | 0.03% | 554,320 |
| 2020-07-22 | 2020-07-20 | 0.153 | 4,712,000 | -1,248,000 | 0.04% | 720,936 |
| 2020-07-21 | 2020-07-17 | 0.143 | 5,960,000 | -576,000 | 0.05% | 852,280 |
| 2020-07-20 | 2020-07-16 | 0.140 | 6,536,000 | +616,000 | 0.05% | 915,040 |
| 2020-07-17 | 2020-07-15 | 0.147 | 5,920,000 | +776,000 | 0.05% | 870,240 |
| 2020-07-16 | 2020-07-14 | 0.148 | 5,144,000 | +920,000 | 0.04% | 761,312 |
| 2020-07-15 | 2020-07-13 | 0.166 | 4,224,000 | +200,000 | 0.03% | 701,184 |
| 2020-07-14 | 2020-07-10 | 0.171 | 4,024,000 | -1,000,000 | 0.03% | 688,104 |
| 2020-07-13 | 2020-07-09 | 0.168 | 5,024,000 | +1,584,000 | 0.04% | 844,032 |
| 2020-07-10 | 2020-07-08 | 0.169 | 3,440,000 | +336,000 | 0.03% | 581,360 |
| 2020-07-09 | 2020-07-07 | 0.175 | 3,104,000 | -936,000 | 0.02% | 543,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 4,040,000 | +2,040,000 | 0.03% | 763,560 |
| 2019-09-25 | 2019-09-23 | 0.221 | 2,000,000 | -240,000 | 0.02% | 442,000 |
| 2019-09-23 | 2019-09-19 | 0.228 | 2,240,000 | +240,000 | 0.02% | 510,720 |
| 2019-01-02 | 2018-12-27 | 0.212 | 2,000,000 | -432,000 | 0.02% | 424,000 |
| 2018-12-28 | 2018-12-24 | 0.209 | 2,432,000 | -152,000 | 0.02% | 508,288 |
| 2018-12-27 | 2018-12-20 | 0.211 | 2,584,000 | -80,000 | 0.02% | 545,224 |
| 2018-12-21 | 2018-12-19 | 0.224 | 2,664,000 | -224,000 | 0.02% | 596,736 |
| 2018-12-19 | 2018-12-17 | 0.233 | 2,888,000 | -80,000 | 0.02% | 672,904 |
| 2018-12-18 | 2018-12-14 | 0.233 | 2,968,000 | +232,000 | 0.02% | 691,544 |
| 2018-12-17 | 2018-12-13 | 0.236 | 2,736,000 | -280,000 | 0.02% | 645,696 |
| 2018-12-14 | 2018-12-12 | 0.234 | 3,016,000 | -120,000 | 0.02% | 705,744 |
| 2018-12-11 | 2018-12-07 | 0.243 | 3,136,000 | -48,000 | 0.02% | 762,048 |
| 2018-12-06 | 2018-12-04 | 0.250 | 3,184,000 | +904,000 | 0.02% | 796,000 |
| 2018-12-03 | 2018-11-29 | 0.246 | 2,280,000 | -4,936,000 | 0.02% | 560,880 |
| 2018-11-30 | 2018-11-28 | 0.246 | 7,216,000 | -440,000 | 0.06% | 1,775,136 |
| 2018-11-29 | 2018-11-27 | 0.246 | 7,656,000 | +280,000 | 0.06% | 1,883,376 |
| 2018-11-28 | 2018-11-26 | 0.249 | 7,376,000 | -8,376,000 | 0.06% | 1,836,624 |
| 2018-11-27 | 2018-11-23 | 0.255 | 15,752,000 | -1,200,000 | 0.12% | 4,016,760 |
| 2018-11-26 | 2018-11-22 | 0.250 | 16,952,000 | +280,000 | 0.13% | 4,238,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 16,672,000 | -4,880,000 | 0.13% | 3,867,904 |
| 2018-11-22 | 2018-11-20 | 0.246 | 21,552,000 | -600,000 | 0.17% | 5,301,792 |
| 2018-11-21 | 2018-11-19 | 0.260 | 22,152,000 | -36,600,000 | 0.17% | 5,759,520 |
| 2018-11-20 | 2018-11-16 | 0.255 | 58,752,000 | -2,200,000 | 0.45% | 14,981,760 |
| 2018-11-19 | 2018-11-15 | 0.250 | 60,952,000 | -23,400,000 | 0.47% | 15,238,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 84,352,000 | -2,024,000 | 0.65% | 37,536,640 |
| 2018-11-02 | 2018-10-31 | 0.510 | 86,376,000 | -3,024,000 | 0.67% | 44,051,760 |
| 2018-10-31 | 2018-10-29 | 0.530 | 89,400,000 | +2,000,000 | 0.69% | 47,382,000 |
| 2018-09-20 | 2018-09-18 | 0.580 | 87,400,000 | +48,000 | 0.67% | 50,692,000 |
| 2018-07-05 | 2018-07-03 | 0.495 | 87,352,000 | +2,000,000 | 0.71% | 43,239,240 |
| 2018-06-08 | 2018-06-06 | 0.550 | 85,352,000 | -5,000,000 | 0.70% | 46,943,600 |
| 2018-05-18 | 2018-05-16 | 0.560 | 90,352,000 | -4,000,000 | 0.92% | 50,597,120 |
| 2018-05-16 | 2018-05-14 | 0.520 | 94,352,000 | -2,000,000 | 0.96% | 49,063,040 |
| 2018-05-14 | 2018-05-10 | 0.520 | 96,352,000 | -5,000,000 | 0.98% | 50,103,040 |
| 2018-05-09 | 2018-05-07 | 0.520 | 101,352,000 | -5,000,000 | 1.03% | 52,703,040 |
| 2018-04-24 | 2018-04-20 | 0.520 | 106,352,000 | +3,400,000 | 1.08% | 55,303,040 |
| 2018-04-23 | 2018-04-19 | 0.530 | 102,952,000 | +3,000,000 | 1.05% | 54,564,560 |
| 2018-04-20 | 2018-04-18 | 0.520 | 99,952,000 | +1,000,000 | 1.02% | 51,975,040 |
| 2018-04-18 | 2018-04-16 | 0.530 | 98,952,000 | +3,600,000 | 1.01% | 52,444,560 |
| 2018-04-11 | 2018-04-09 | 0.550 | 95,352,000 | +10,000,000 | 0.97% | 52,443,600 |
| 2018-02-06 | 2018-02-02 | 0.600 | 85,352,000 | +2,000,000 | 0.87% | 51,211,200 |
| 2018-01-12 | 2018-01-10 | 0.540 | 83,352,000 | +5,400,000 | 0.85% | 45,010,080 |
| 2017-12-08 | 2017-12-06 | 0.510 | 77,952,000 | +6,000,000 | 0.79% | 39,755,520 |
| 2017-10-19 | 2017-10-17 | 0.500 | 71,952,000 | -1,800,000 | 0.73% | 35,976,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 73,752,000 | -1,200,000 | 0.75% | 36,876,000 |
| 2017-07-27 | 2017-07-25 | 0.520 | 74,952,000 | -2,000,000 | 0.76% | 38,975,040 |
| 2017-07-20 | 2017-07-18 | 0.520 | 76,952,000 | -2,504,000 | 0.78% | 40,015,040 |
| 2017-07-11 | 2017-07-07 | 0.540 | 79,456,000 | -3,040,000 | 0.81% | 42,906,240 |
| 2017-07-05 | 2017-07-03 | 0.520 | 82,496,000 | -600,000 | 0.84% | 42,897,920 |
| 2017-06-08 | 2017-06-06 | 0.540 | 83,096,000 | -2,160,000 | 0.85% | 44,871,840 |
| 2017-05-19 | 2017-05-17 | 0.580 | 85,256,000 | -5,400,000 | 0.87% | 49,448,480 |
| 2017-05-08 | 2017-05-04 | 0.570 | 90,656,000 | -600,000 | 0.92% | 51,673,920 |
| 2017-05-02 | 2017-04-27 | 0.570 | 91,256,000 | -400,000 | 0.93% | 52,015,920 |
| 2017-04-21 | 2017-04-19 | 0.570 | 91,656,000 | -920,000 | 0.93% | 52,243,920 |
| 2017-04-20 | 2017-04-18 | 0.570 | 92,576,000 | -9,600,000 | 0.94% | 52,768,320 |
| 2017-04-10 | 2017-04-06 | 0.580 | 102,176,000 | -200,000 | 1.04% | 59,262,080 |
| 2017-02-28 | 2017-02-24 | 0.590 | 102,376,000 | -200,000 | 1.04% | 60,401,840 |
| 2017-02-27 | 2017-02-23 | 0.580 | 102,576,000 | -200,000 | 1.04% | 59,494,080 |
| 2017-02-24 | 2017-02-22 | 0.580 | 102,776,000 | -120,000 | 1.05% | 59,610,080 |
| 2017-02-16 | 2017-02-14 | 0.580 | 102,896,000 | +400,000 | 1.05% | 59,679,680 |
| 2017-02-10 | 2017-02-08 | 0.590 | 102,496,000 | -80,000 | 1.04% | 60,472,640 |
| 2017-01-23 | 2017-01-19 | 0.600 | 102,576,000 | -200,000 | 1.04% | 61,545,600 |
| 2017-01-17 | 2017-01-13 | 0.600 | 102,776,000 | +400,000 | 1.05% | 61,665,600 |
| 2017-01-16 | 2017-01-12 | 0.600 | 102,376,000 | -400,000 | 1.04% | 61,425,600 |
| 2017-01-13 | 2017-01-11 | 0.600 | 102,776,000 | +200,000 | 1.06% | 61,665,600 |
| 2017-01-10 | 2017-01-06 | 0.610 | 102,576,000 | -280,000 | 1.06% | 62,571,360 |
| 2017-01-06 | 2017-01-04 | 0.610 | 102,856,000 | -120,000 | 1.07% | 62,742,160 |
| 2017-01-05 | 2017-01-03 | 0.610 | 102,976,000 | -200,000 | 1.07% | 62,815,360 |
| 2016-12-21 | 2016-12-19 | 0.610 | 103,176,000 | +400,000 | 1.13% | 62,937,360 |
| 2016-12-20 | 2016-12-16 | 0.610 | 102,776,000 | -600,000 | 1.12% | 62,693,360 |
| 2016-12-19 | 2016-12-15 | 0.620 | 103,376,000 | +400,000 | 1.13% | 64,093,120 |
| 2016-12-16 | 2016-12-14 | 0.630 | 102,976,000 | -200,000 | 1.13% | 64,874,880 |
| 2016-12-15 | 2016-12-13 | 0.630 | 103,176,000 | -248,000 | 1.13% | 65,000,880 |
| 2016-12-12 | 2016-12-08 | 0.640 | 103,424,000 | -152,000 | 1.13% | 66,191,360 |
| 2016-12-09 | 2016-12-07 | 0.640 | 103,576,000 | +600,000 | 1.13% | 66,288,640 |
| 2016-12-02 | 2016-11-30 | 0.640 | 102,976,000 | +600,000 | 1.13% | 65,904,640 |
| 2016-11-30 | 2016-11-28 | 0.640 | 102,376,000 | -1,800,000 | 1.12% | 65,520,640 |
| 2016-11-28 | 2016-11-24 | 0.650 | 104,176,000 | -1,200,000 | 1.14% | 67,714,400 |
| 2016-11-24 | 2016-11-22 | 0.640 | 105,376,000 | -200,000 | 1.17% | 67,440,640 |
| 2016-11-23 | 2016-11-21 | 0.630 | 105,576,000 | -200,000 | 1.17% | 66,512,880 |
| 2016-11-16 | 2016-11-14 | 0.630 | 105,776,000 | +16,840,000 | 1.18% | 66,638,880 |
| 2016-11-15 | 2016-11-11 | 0.620 | 88,936,000 | +72,000 | 0.99% | 55,140,320 |
| 2016-11-11 | 2016-11-09 | 0.620 | 88,864,000 | +288,000 | 0.99% | 55,095,680 |
| 2016-11-10 | 2016-11-08 | 0.630 | 88,576,000 | -200,000 | 0.98% | 55,802,880 |
| 2016-11-09 | 2016-11-07 | 0.640 | 88,776,000 | -200,000 | 0.99% | 56,816,640 |
| 2016-11-07 | 2016-11-03 | 0.640 | 88,976,000 | +200,000 | 0.99% | 56,944,640 |
| 2016-11-04 | 2016-11-02 | 0.650 | 88,776,000 | -224,000 | 0.99% | 57,704,400 |
| 2016-11-03 | 2016-11-01 | 0.650 | 89,000,000 | +136,000 | 0.99% | 57,850,000 |
| 2016-11-02 | 2016-10-31 | 0.650 | 88,864,000 | -1,736,000 | 0.99% | 57,761,600 |
| 2016-10-28 | 2016-10-26 | 0.660 | 90,600,000 | -1,400,000 | 1.01% | 59,796,000 |
| 2016-10-27 | 2016-10-25 | 0.660 | 92,000,000 | -32,000 | 1.02% | 60,720,000 |
| 2016-10-26 | 2016-10-24 | 0.660 | 92,032,000 | +32,000 | 1.02% | 60,741,120 |
| 2016-10-25 | 2016-10-20 | 0.670 | 92,000,000 | -14,615,000 | 1.02% | 61,640,000 |
| 2016-10-20 | 2016-10-18 | 0.700 | 106,615,000 | -39,480,000 | 1.19% | 74,630,500 |
| 2016-10-17 | 2016-10-13 | 0.660 | 146,095,000 | +240,000 | 1.62% | 96,422,700 |
| 2016-10-14 | 2016-10-12 | 0.660 | 145,855,000 | -80,000 | 1.66% | 96,264,300 |
| 2016-10-12 | 2016-10-07 | 0.660 | 145,935,000 | -1,200,000 | 1.67% | 96,317,100 |
| 2016-10-07 | 2016-10-05 | 0.650 | 147,135,000 | +264,000 | 1.68% | 95,637,750 |
| 2016-09-28 | 2016-09-26 | 0.580 | 146,871,000 | -760,000 | 1.71% | 85,185,180 |
| 2016-09-26 | 2016-09-22 | 0.600 | 147,631,000 | -200,000 | 1.72% | 88,578,600 |
| 2016-09-22 | 2016-09-20 | 0.600 | 147,831,000 | -2,880,000 | 1.72% | 88,698,600 |
| 2016-09-20 | 2016-09-15 | 0.590 | 150,711,000 | -1,000,000 | 1.75% | 88,919,490 |
| 2016-09-19 | 2016-09-14 | 0.580 | 151,711,000 | +1,000,000 | 1.76% | 87,992,380 |
| 2016-09-13 | 2016-09-09 | 0.580 | 150,711,000 | -1,800,000 | 1.78% | 87,412,380 |
| 2016-09-08 | 2016-09-06 | 0.590 | 152,511,000 | -2,000,000 | 1.80% | 89,981,490 |
| 2016-09-07 | 2016-09-05 | 0.580 | 154,511,000 | -920,000 | 1.82% | 89,616,380 |
| 2016-09-05 | 2016-09-01 | 0.550 | 155,431,000 | -1,000,000 | 1.83% | 85,487,050 |
| 2016-09-01 | 2016-08-30 | 0.510 | 156,431,000 | +880,000 | 1.84% | 79,779,810 |
| 2016-08-31 | 2016-08-29 | 0.510 | 155,551,000 | -2,080,000 | 1.83% | 79,331,010 |
| 2016-08-30 | 2016-08-26 | 0.500 | 157,631,000 | -1,080,000 | 1.86% | 78,815,500 |
| 2016-08-29 | 2016-08-25 | 0.455 | 158,711,000 | +2,800,000 | 1.87% | 72,213,505 |
| 2016-08-26 | 2016-08-24 | 0.455 | 155,911,000 | +80,000 | 1.84% | 70,939,505 |
| 2016-08-23 | 2016-08-19 | 0.455 | 155,831,000 | +80,000 | 1.84% | 70,903,105 |
| 2016-08-19 | 2016-08-17 | 0.460 | 155,751,000 | -96,000 | 1.84% | 71,645,460 |
| 2016-08-18 | 2016-08-16 | 0.460 | 155,847,000 | -1,744,000 | 1.84% | 71,689,620 |
| 2016-08-17 | 2016-08-15 | 0.440 | 157,591,000 | +312,000 | 1.86% | 69,340,040 |
| 2016-08-16 | 2016-08-12 | 0.425 | 157,279,000 | -1,136,000 | 1.85% | 66,843,575 |
| 2016-08-15 | 2016-08-11 | 0.420 | 158,415,000 | +80,000 | 1.87% | 66,534,300 |
| 2016-08-12 | 2016-08-10 | 0.420 | 158,335,000 | -80,000 | 1.87% | 66,500,700 |
| 2016-08-11 | 2016-08-09 | 0.420 | 158,415,000 | +720,000 | 1.87% | 66,534,300 |
| 2016-08-09 | 2016-08-05 | 0.415 | 157,695,000 | -624,000 | 1.86% | 65,443,425 |
| 2016-08-08 | 2016-08-04 | 0.420 | 158,319,000 | -680,000 | 1.87% | 66,493,980 |
| 2016-08-05 | 2016-08-03 | 0.420 | 158,999,000 | +1,592,000 | 1.87% | 66,779,580 |
| 2016-08-04 | 2016-08-01 | 0.385 | 157,407,000 | +2,600,000 | 1.86% | 60,601,695 |
| 2016-08-03 | 2016-07-29 | 0.370 | 154,807,000 | -1,968,000 | 1.82% | 57,278,590 |
| 2016-08-01 | 2016-07-28 | 0.365 | 156,775,000 | -8,896,000 | 1.85% | 57,222,875 |
| 2016-07-11 | 2016-07-07 | 0.650 | 165,671,000 | -4,600,000 | 1.96% | 107,686,150 |
| 2016-07-08 | 2016-07-06 | 0.640 | 170,271,000 | +3,000,000 | 2.01% | 108,973,440 |
| 2016-06-02 | 2016-05-31 | 0.680 | 167,271,000 | -1,000,000 | 1.98% | 113,744,280 |
| 2016-05-23 | 2016-05-19 | 0.690 | 168,271,000 | -1,600,000 | 1.99% | 116,106,990 |
| 2016-05-18 | 2016-05-16 | 0.710 | 169,871,000 | -1,976,000 | 2.01% | 120,608,410 |
| 2016-05-17 | 2016-05-13 | 0.710 | 171,847,000 | -3,000,000 | 2.04% | 122,011,370 |
| 2016-05-16 | 2016-05-12 | 0.690 | 174,847,000 | +3,976,000 | 2.07% | 120,644,430 |
| 2016-05-13 | 2016-05-11 | 0.660 | 170,871,000 | +400,000 | 2.02% | 112,774,860 |
| 2016-05-11 | 2016-05-09 | 0.660 | 170,471,000 | +200,000 | 2.02% | 112,510,860 |
| 2016-05-10 | 2016-05-06 | 0.670 | 170,271,000 | +1,928,000 | 2.71% | 114,081,570 |
| 2016-05-09 | 2016-05-05 | 0.630 | 168,343,000 | +9,615,000 | 2.68% | 106,056,090 |
| 2016-05-06 | 2016-05-04 | 0.630 | 158,728,000 | -280,000 | 2.53% | 99,998,640 |
| 2016-05-04 | 2016-04-29 | 0.630 | 159,008,000 | -560,000 | 2.53% | 100,175,040 |
| 2016-05-03 | 2016-04-28 | 0.640 | 159,568,000 | -200,000 | 2.54% | 102,123,520 |
| 2016-04-29 | 2016-04-27 | 0.640 | 159,768,000 | -232,000 | 2.54% | 102,251,520 |
| 2016-04-28 | 2016-04-26 | 0.580 | 160,000,000 | -120,000 | 2.55% | 92,800,000 |
| 2016-04-27 | 2016-04-25 | 0.580 | 160,120,000 | +24,000 | 2.55% | 92,869,600 |
| 2016-04-26 | 2016-04-22 | 0.590 | 160,096,000 | -256,000 | 2.55% | 94,456,640 |
| 2016-04-22 | 2016-04-20 | 0.590 | 160,352,000 | -120,000 | 2.55% | 94,607,680 |
| 2016-04-21 | 2016-04-19 | 0.590 | 160,472,000 | +1,000,000 | 2.55% | 94,678,480 |
| 2016-04-18 | 2016-04-14 | 0.590 | 159,472,000 | +200,000 | 2.60% | 94,088,480 |
| 2016-04-15 | 2016-04-13 | 0.590 | 159,272,000 | +680,000 | 2.60% | 93,970,480 |
| 2016-04-13 | 2016-04-11 | 0.590 | 158,592,000 | +320,000 | 2.59% | 93,569,280 |
| 2016-04-12 | 2016-04-08 | 0.590 | 158,272,000 | +200,000 | 2.58% | 93,380,480 |
| 2016-04-11 | 2016-04-07 | 0.600 | 158,072,000 | -80,000 | 2.58% | 94,843,200 |
| 2016-04-07 | 2016-04-05 | 0.590 | 158,152,000 | +400,000 | 2.58% | 93,309,680 |
| 2016-04-06 | 2016-04-01 | 0.590 | 157,752,000 | -320,000 | 2.57% | 93,073,680 |
| 2016-04-05 | 2016-03-31 | 0.580 | 158,072,000 | -480,000 | 2.58% | 91,681,760 |
| 2016-04-01 | 2016-03-30 | 0.580 | 158,552,000 | +160,000 | 2.59% | 91,960,160 |
| 2016-03-31 | 2016-03-29 | 0.580 | 158,392,000 | -120,000 | 2.59% | 91,867,360 |
| 2016-03-30 | 2016-03-24 | 0.580 | 158,512,000 | +680,000 | 2.59% | 91,936,960 |
| 2016-03-29 | 2016-03-23 | 0.600 | 157,832,000 | -48,000 | 2.58% | 94,699,200 |
| 2016-03-23 | 2016-03-21 | 0.600 | 157,880,000 | -680,000 | 2.58% | 94,728,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 158,560,000 | -1,104,000 | 2.59% | 96,721,600 |
| 2016-03-21 | 2016-03-17 | 0.630 | 159,664,000 | -400,000 | 2.61% | 100,588,320 |
| 2016-03-18 | 2016-03-16 | 0.650 | 160,064,000 | +9,800,000 | 2.61% | 104,041,600 |
| 2016-03-17 | 2016-03-15 | 0.650 | 150,264,000 | +544,000 | 2.45% | 97,671,600 |
| 2016-03-16 | 2016-03-14 | 0.640 | 149,720,000 | -1,120,000 | 2.45% | 95,820,800 |
| 2016-03-14 | 2016-03-10 | 0.620 | 150,840,000 | +800,000 | 2.46% | 93,520,800 |
| 2016-03-11 | 2016-03-09 | 0.620 | 150,040,000 | +208,000 | 2.45% | 93,024,800 |
| 2016-03-10 | 2016-03-08 | 0.610 | 149,832,000 | -424,000 | 2.45% | 91,397,520 |
| 2016-03-09 | 2016-03-07 | 0.600 | 150,256,000 | +448,000 | 2.46% | 90,153,600 |
| 2016-03-08 | 2016-03-04 | 0.600 | 149,808,000 | +496,000 | 2.45% | 89,884,800 |
| 2016-03-07 | 2016-03-03 | 0.600 | 149,312,000 | +440,000 | 2.44% | 89,587,200 |
| 2016-03-04 | 2016-03-02 | 0.610 | 148,872,000 | -80,000 | 2.44% | 90,811,920 |
| 2016-03-03 | 2016-03-01 | 0.570 | 148,952,000 | -672,000 | 2.44% | 84,902,640 |
| 2016-03-02 | 2016-02-29 | 0.550 | 149,624,000 | -440,000 | 2.45% | 82,293,200 |
| 2016-03-01 | 2016-02-26 | 0.520 | 150,064,000 | -80,000 | 2.45% | 78,033,280 |
| 2016-02-29 | 2016-02-25 | 0.510 | 150,144,000 | -80,000 | 2.46% | 76,573,440 |
| 2016-02-25 | 2016-02-23 | 0.510 | 150,224,000 | -80,000 | 2.46% | 76,614,240 |
| 2016-02-24 | 2016-02-22 | 0.510 | 150,304,000 | -80,000 | 2.46% | 76,655,040 |
| 2016-02-23 | 2016-02-19 | 0.510 | 150,384,000 | -888,000 | 2.46% | 76,695,840 |
| 2016-02-22 | 2016-02-18 | 0.475 | 151,272,000 | +464,000 | 2.47% | 71,854,200 |
| 2016-02-19 | 2016-02-17 | 0.510 | 150,808,000 | +120,000 | 2.47% | 76,912,080 |
| 2016-02-18 | 2016-02-16 | 0.520 | 150,688,000 | +40,000 | 2.46% | 78,357,760 |
| 2016-02-17 | 2016-02-15 | 0.520 | 150,648,000 | +304,000 | 2.46% | 78,336,960 |
| 2016-02-15 | 2016-02-11 | 0.520 | 150,344,000 | +200,000 | 2.46% | 78,178,880 |
| 2016-02-12 | 2016-02-05 | 0.540 | 150,144,000 | -120,000 | 2.46% | 81,077,760 |
| 2016-02-11 | 2016-02-04 | 0.530 | 150,264,000 | +4,168,000 | 2.46% | 79,639,920 |
| 2016-02-05 | 2016-02-03 | 0.530 | 146,096,000 | -56,000 | 2.39% | 77,430,880 |
| 2016-02-04 | 2016-02-02 | 0.530 | 146,152,000 | -80,000 | 2.39% | 77,460,560 |
| 2016-02-02 | 2016-01-29 | 0.540 | 146,232,000 | +216,000 | 2.39% | 78,965,280 |
| 2016-02-01 | 2016-01-28 | 0.530 | 146,016,000 | +400,000 | 2.39% | 77,388,480 |
| 2016-01-28 | 2016-01-26 | 0.540 | 145,616,000 | +8,400,000 | 2.38% | 78,632,640 |
| 2016-01-21 | 2016-01-19 | 0.630 | 137,216,000 | +320,000 | 2.24% | 86,446,080 |
| 2016-01-20 | 2016-01-18 | 0.620 | 136,896,000 | +200,000 | 2.24% | 84,875,520 |
| 2016-01-19 | 2016-01-15 | 0.640 | 136,696,000 | +400,000 | 2.24% | 87,485,440 |
| 2016-01-18 | 2016-01-14 | 0.670 | 136,296,000 | -3,000,000 | 2.23% | 91,318,320 |
| 2016-01-15 | 2016-01-13 | 0.690 | 139,296,000 | -1,080,000 | 2.28% | 96,114,240 |
| 2016-01-14 | 2016-01-12 | 0.690 | 140,376,000 | +6,800,000 | 2.30% | 96,859,440 |
| 2016-01-13 | 2016-01-11 | 0.630 | 133,576,000 | +200,000 | 2.19% | 84,152,880 |
| 2016-01-12 | 2016-01-08 | 0.670 | 133,376,000 | -8,000 | 2.18% | 89,361,920 |
| 2016-01-11 | 2016-01-07 | 0.560 | 133,384,000 | +968,000 | 2.18% | 74,695,040 |
| 2016-01-07 | 2016-01-05 | 0.520 | 132,416,000 | +1,240,000 | 2.17% | 68,856,320 |
| 2016-01-06 | 2016-01-04 | 0.510 | 131,176,000 | -40,000 | 2.15% | 66,899,760 |
| 2016-01-05 | 2015-12-31 | 0.510 | 131,216,000 | -200,000 | 2.15% | 66,920,160 |
| 2016-01-04 | 2015-12-29 | 0.510 | 131,416,000 | -200,000 | 2.15% | 67,022,160 |
| 2015-12-30 | 2015-12-28 | 0.510 | 131,616,000 | +200,000 | 2.16% | 67,124,160 |
| 2015-12-28 | 2015-12-22 | 0.520 | 131,416,000 | -200,000 | 2.16% | 68,336,320 |
| 2015-12-23 | 2015-12-21 | 0.510 | 131,616,000 | +200,000 | 2.16% | 67,124,160 |
| 2015-12-18 | 2015-12-16 | 0.520 | 131,416,000 | +400,000 | 2.16% | 68,336,320 |
| 2015-12-17 | 2015-12-15 | 0.510 | 131,016,000 | +320,000 | 2.15% | 66,818,160 |
| 2015-12-16 | 2015-12-14 | 0.510 | 130,696,000 | -400,000 | 2.15% | 66,654,960 |
| 2015-12-15 | 2015-12-11 | 0.510 | 131,096,000 | +752,000 | 2.15% | 66,858,960 |
| 2015-12-14 | 2015-12-10 | 0.510 | 130,344,000 | +48,000 | 2.14% | 66,475,440 |
| 2015-12-08 | 2015-12-04 | 0.550 | 130,296,000 | -2,704,000 | 2.14% | 71,662,800 |
| 2015-12-04 | 2015-12-02 | 0.500 | 133,000,000 | -2,000,000 | 2.19% | 66,500,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 135,000,000 | +50,400,000 | 2.22% | 66,825,000 |
| 2015-12-01 | 2015-11-27 | 0.475 | 84,600,000 | +304,000 | 1.39% | 40,185,000 |
| 2015-11-23 | 2015-11-19 | 0.440 | 84,296,000 | -12,000,000 | 1.39% | 37,090,240 |
| 2015-11-17 | 2015-11-13 | 0.455 | 96,296,000 | +41,800,000 | 1.62% | 43,814,680 |
| 2015-11-09 | 2015-11-05 | 0.425 | 54,496,000 | +6,000,000 | 0.92% | 23,160,800 |
| 2015-10-30 | 2015-10-28 | 0.410 | 48,496,000 | +7,000,000 | 0.82% | 19,883,360 |
| 2015-10-28 | 2015-10-26 | 0.410 | 41,496,000 | +20,000,000 | 0.70% | 17,013,360 |
| 2015-10-23 | 2015-10-20 | 0.410 | 21,496,000 | +6,000,000 | 0.38% | 8,813,360 |
| 2015-10-20 | 2015-10-16 | 0.410 | 15,496,000 | -1,000,000 | 0.27% | 6,353,360 |
| 2015-10-16 | 2015-10-14 | 0.415 | 16,496,000 | -7,400,000 | 0.29% | 6,845,840 |
| 2015-10-15 | 2015-10-13 | 0.415 | 23,896,000 | -6,000,000 | 0.42% | 9,916,840 |
| 2015-10-13 | 2015-10-09 | 0.385 | 29,896,000 | +200,000 | 0.53% | 11,509,960 |
| 2015-09-07 | 2015-09-02 | 0.365 | 29,696,000 | -600,000 | 0.57% | 10,839,040 |
| 2015-07-16 | 2015-07-14 | 0.390 | 30,296,000 | +4,400,000 | 0.58% | 11,815,440 |
| 2015-07-10 | 2015-07-08 | 0.320 | 25,896,000 | +2,000,000 | 0.50% | 8,286,720 |
| 2015-06-30 | 2015-06-26 | 0.460 | 23,896,000 | -8,000,000 | 0.46% | 10,992,160 |
| 2015-06-26 | 2015-06-24 | 0.450 | 31,896,000 | -10,000,000 | 0.61% | 14,353,200 |
| 2015-06-25 | 2015-06-23 | 0.455 | 41,896,000 | -11,000,000 | 0.81% | 19,062,680 |
| 2015-04-16 | 2015-04-14 | 0.500 | 52,896,000 | +3,400,000 | 1.05% | 26,448,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 49,496,000 | -1,800,000 | 0.99% | 21,035,800 |
| 2015-04-09 | 2015-04-02 | 0.395 | 51,296,000 | -3,000,000 | 1.02% | 20,261,920 |
| 2015-04-08 | 2015-04-01 | 0.400 | 54,296,000 | -28,400,000 | 1.08% | 21,718,400 |
| 2015-03-26 | 2015-03-24 | 0.400 | 82,696,000 | -1,200,000 | 1.71% | 33,078,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 83,896,000 | -14,424,000 | 1.74% | 33,558,400 |
| 2015-03-09 | 2015-03-05 | 0.385 | 98,320,000 | -200,000 | 2.06% | 37,853,200 |
| 2015-03-04 | 2015-03-02 | 0.390 | 98,520,000 | -200,000 | 2.07% | 38,422,800 |
| 2015-03-02 | 2015-02-26 | 0.390 | 98,720,000 | +400,000 | 2.07% | 38,500,800 |
| 2015-01-26 | 2015-01-22 | 0.410 | 98,320,000 | -120,000 | 2.11% | 40,311,200 |
| 2015-01-19 | 2015-01-15 | 0.400 | 98,440,000 | -200,000 | 2.11% | 39,376,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 98,640,000 | +200,000 | 2.12% | 39,456,000 |
| 2015-01-13 | 2015-01-09 | 0.400 | 98,440,000 | -80,000 | 2.11% | 39,376,000 |
| 2015-01-07 | 2015-01-05 | 0.405 | 98,520,000 | +16,000,000 | 2.11% | 39,900,600 |
| 2015-01-06 | 2015-01-02 | 0.420 | 82,520,000 | +15,200,000 | 1.77% | 34,658,400 |
| 2015-01-05 | 2014-12-31 | 0.435 | 67,320,000 | -17,176,000 | 1.45% | 29,284,200 |
| 2014-12-30 | 2014-12-24 | 0.390 | 84,496,000 | -40,000 | 1.81% | 32,953,440 |
| 2014-12-29 | 2014-12-22 | 0.375 | 84,536,000 | -200,000 | 1.81% | 31,701,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 84,736,000 | +240,000 | 1.82% | 31,776,000 |
| 2014-12-15 | 2014-12-11 | 0.380 | 84,496,000 | -296,000 | 1.84% | 32,108,480 |
| 2014-12-12 | 2014-12-10 | 0.380 | 84,792,000 | +296,000 | 1.84% | 32,220,960 |
| 2014-12-10 | 2014-12-08 | 0.380 | 84,496,000 | -304,000 | 1.84% | 32,108,480 |
| 2014-12-09 | 2014-12-05 | 0.385 | 84,800,000 | +304,000 | 1.84% | 32,648,000 |
| 2014-12-04 | 2014-12-02 | 0.395 | 84,496,000 | -176,000 | 1.84% | 33,375,920 |
| 2014-12-02 | 2014-11-28 | 0.405 | 84,672,000 | -128,000 | 1.85% | 34,292,160 |
| 2014-12-01 | 2014-11-27 | 0.430 | 84,800,000 | +304,000 | 1.85% | 36,464,000 |
| 2014-11-24 | 2014-11-20 | 0.420 | 84,496,000 | -200,000 | 1.84% | 35,488,320 |
| 2014-11-21 | 2014-11-19 | 0.425 | 84,696,000 | +21,200,000 | 1.85% | 35,995,800 |
| 2014-11-18 | 2014-11-14 | 0.440 | 63,496,000 | -200,000 | 1.39% | 27,938,240 |
| 2014-11-17 | 2014-11-13 | 0.385 | 63,696,000 | -320,000 | 1.41% | 24,522,960 |
| 2014-11-14 | 2014-11-12 | 0.395 | 64,016,000 | +320,000 | 1.42% | 25,286,320 |
| 2014-11-13 | 2014-11-11 | 0.395 | 63,696,000 | -200,000 | 1.41% | 25,159,920 |
| 2014-11-11 | 2014-11-07 | 0.400 | 63,896,000 | +400,000 | 1.42% | 25,558,400 |
| 2014-10-30 | 2014-10-28 | 0.410 | 63,496,000 | +57,146,400 | 1.41% | 26,033,360 |
| 2014-10-16 | 2014-10-14 | 41.500 | 6,349,600 | -57,146,400 | 0.14% | 263,508,400 |
| 2014-10-15 | 2014-10-13 | 42.100 | 63,496,000 | +62,861,040 | 1.41% | 2,673,181,600 |
| 2014-10-14 | 2014-10-10 | 41.000 | 634,960 | -11,400 | 1.41% | 26,033,360 |
| 2014-10-09 | 2014-10-07 | 42.200 | 646,360 | -6,000 | 1.43% | 27,276,392 |
| 2014-10-07 | 2014-10-03 | 40.900 | 652,360 | -2,000 | 1.45% | 26,681,524 |
| 2014-10-03 | 2014-09-29 | 38.800 | 654,360 | -7,000 | 1.45% | 25,389,168 |
| 2014-09-30 | 2014-09-26 | 39.600 | 661,360 | -12,000 | 1.46% | 26,189,856 |
| 2014-09-19 | 2014-09-17 | 35.500 | 673,360 | +200,000 | 1.49% | 23,904,280 |
| 2014-09-15 | 2014-09-11 | 35.100 | 473,360 | -4,000 | 1.11% | 16,614,936 |
| 2014-09-12 | 2014-09-10 | 35.300 | 477,360 | +4,000 | 1.12% | 16,850,808 |
| 2014-09-10 | 2014-09-05 | 36.100 | 473,360 | +74,160 | 1.11% | 17,088,296 |
| 2014-07-29 | 2014-07-25 | 31.000 | 399,200 | +159,200 | 1.60% | 12,375,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 240,000 | +200,000 | 0.96% | 7,464,000 |
| 2014-07-11 | 2014-07-09 | 28.500 | 40,000 | +40,000 | 0.16% | 1,140,000 |
| 2014-07-08 | 2014-07-04 | 28.500 | 0 | -30,000 | ||
| 2014-07-07 | 2014-07-03 | 28.300 | 30,000 | -5,000 | 0.12% | 849,000 |
| 2014-07-04 | 2014-07-02 | 28.500 | 35,000 | +5,000 | 0.14% | 997,500 |
| 2014-06-19 | 2014-06-17 | 29.800 | 30,000 | -4,000 | 0.12% | 894,000 |
| 2014-06-18 | 2014-06-16 | 30.000 | 34,000 | +4,000 | 0.14% | 1,020,000 |
| 2014-05-20 | 2014-05-16 | 31.600 | 30,000 | -5,000 | 0.12% | 948,000 |
| 2014-05-19 | 2014-05-15 | 31.000 | 35,000 | +5,000 | 0.14% | 1,085,000 |
| 2014-04-22 | 2014-04-16 | 27.600 | 30,000 | -4,000 | 0.12% | 828,000 |
| 2014-04-17 | 2014-04-15 | 27.500 | 34,000 | +4,000 | 0.14% | 935,000 |
| 2014-03-20 | 2014-03-18 | 26.800 | 30,000 | -5,000 | 0.12% | 804,000 |
| 2014-03-19 | 2014-03-17 | 26.800 | 35,000 | +5,000 | 0.14% | 938,000 |
| 2014-03-13 | 2014-03-11 | 26.800 | 30,000 | -100,000 | 0.12% | 804,000 |
| 2014-03-06 | 2014-03-04 | 26.700 | 130,000 | -5,000 | 0.52% | 3,471,000 |
| 2014-03-04 | 2014-02-28 | 26.000 | 135,000 | +5,000 | 0.54% | 3,510,000 |
| 2014-03-03 | 2014-02-27 | 26.000 | 130,000 | -6,000 | 0.52% | 3,380,000 |
| 2014-02-28 | 2014-02-26 | 26.000 | 136,000 | +6,000 | 0.55% | 3,536,000 |
| 2014-02-27 | 2014-02-25 | 26.100 | 130,000 | -1,400 | 0.52% | 3,393,000 |
| 2014-02-25 | 2014-02-21 | 26.300 | 131,400 | +1,400 | 0.53% | 3,455,820 |
| 2014-02-12 | 2014-02-10 | 26.000 | 130,000 | -5,000 | 0.52% | 3,380,000 |
| 2014-02-10 | 2014-02-06 | 26.100 | 135,000 | +5,000 | 0.54% | 3,523,500 |
| 2013-12-11 | 2013-12-09 | 29.400 | 130,000 | -6,000 | 0.62% | 3,822,000 |
| 2013-12-10 | 2013-12-06 | 29.300 | 136,000 | +6,000 | 0.65% | 3,984,800 |
| 2013-11-29 | 2013-11-27 | 23.600 | 130,000 | -5,000 | 0.62% | 3,068,000 |
| 2013-11-28 | 2013-11-26 | 22.400 | 135,000 | +5,000 | 0.65% | 3,024,000 |
| 2013-05-07 | 2013-05-03 | 15.500 | 130,000 | -50,000 | 0.62% | 2,015,000 |
| 2013-05-03 | 2013-04-30 | 15.700 | 180,000 | -50,000 | 0.86% | 2,826,000 |
| 2013-04-05 | 2013-04-02 | 14.900 | 230,000 | -200 | 1.10% | 3,427,000 |
| 2013-03-19 | 2013-03-15 | 13.800 | 230,200 | +200 | 1.10% | 3,176,760 |
| 2013-03-06 | 2013-03-04 | 11.000 | 230,000 | -200 | 1.32% | 2,530,000 |
| 2013-02-28 | 2013-02-26 | 12.500 | 230,200 | +200 | 1.32% | 2,877,500 |
| 2012-08-16 | 2012-08-14 | 9.400 | 230,000 | -7,000 | 1.32% | 2,162,000 |
| 2012-08-08 | 2012-08-06 | 9.900 | 237,000 | +7,000 | 1.36% | 2,346,300 |
| 2012-08-03 | 2012-08-01 | 9.700 | 230,000 | +50,000 | 1.32% | 2,231,000 |
| 2012-08-01 | 2012-07-30 | 9.200 | 180,000 | +180,000 | 1.03% | 1,656,000 |
| 2012-04-30 | 2012-04-26 | 9.100 | 0 | -400 | ||
| 2012-04-27 | 2012-04-25 | 9.100 | 400 | +400 | 0.00% | 3,640 |
| 2012-04-18 | 2012-04-16 | 9.800 | 0 | -40,000 | ||
| 2012-04-17 | 2012-04-13 | 10.100 | 40,000 | -160,000 | 0.26% | 404,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 200,000 | +100,000 | 1.31% | 2,000,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 100,000 | +100,000 | 0.66% | 1,000,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy