History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,496,000 | +0 | 0.01% | 80,784 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,496,000 | +0 | 0.01% | 80,784 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,496,000 | +0 | 0.01% | 80,784 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,496,000 | +0 | 0.01% | 82,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,496,000 | +0 | 0.01% | 83,776 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,496,000 | +0 | 0.01% | 83,776 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,496,000 | +0 | 0.01% | 82,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,496,000 | +0 | 0.01% | 86,768 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,496,000 | +0 | 0.01% | 85,272 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,496,000 | +0 | 0.01% | 83,776 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,496,000 | +0 | 0.01% | 70,312 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,496,000 | +0 | 0.01% | 70,312 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,496,000 | +0 | 0.01% | 70,312 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,496,000 | +0 | 0.01% | 70,312 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,496,000 | +0 | 0.01% | 76,296 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,496,000 | +0 | 0.01% | 80,784 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,496,000 | +0 | 0.01% | 77,792 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,496,000 | +0 | 0.01% | 79,288 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,496,000 | +0 | 0.01% | 74,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,496,000 | +0 | 0.01% | 70,312 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,496,000 | +0 | 0.01% | 68,816 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,496,000 | +0 | 0.01% | 67,320 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,496,000 | +0 | 0.01% | 65,824 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,496,000 | +0 | 0.01% | 61,336 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,496,000 | +0 | 0.01% | 64,328 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,496,000 | +0 | 0.01% | 61,336 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,496,000 | +0 | 0.01% | 50,864 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,496,000 | +0 | 0.01% | 50,864 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,496,000 | +0 | 0.01% | 47,872 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,496,000 | +0 | 0.01% | 46,376 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,496,000 | +0 | 0.01% | 47,872 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,496,000 | +0 | 0.01% | 47,872 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,496,000 | +0 | 0.01% | 46,376 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,496,000 | +0 | 0.01% | 61,336 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,496,000 | +0 | 0.01% | 62,832 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,496,000 | +0 | 0.01% | 50,864 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,496,000 | +0 | 0.01% | 44,880 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,496,000 | +0 | 0.01% | 40,392 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,496,000 | +0 | 0.01% | 38,896 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,496,000 | +0 | 0.01% | 38,896 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,496,000 | +0 | 0.01% | 38,896 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,496,000 | +0 | 0.01% | 41,888 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,496,000 | +0 | 0.01% | 44,880 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,496,000 | +0 | 0.01% | 47,872 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,496,000 | +0 | 0.01% | 43,384 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,496,000 | +0 | 0.01% | 44,880 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,496,000 | +0 | 0.01% | 44,880 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-12-16 | 2024-12-12 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-12-05 | 2024-12-03 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-12-04 | 2024-12-02 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,496,000 | +0 | 0.01% | 50,864 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,496,000 | +0 | 0.01% | 49,368 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-11-21 | 2024-11-19 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-11-05 | 2024-11-01 | 0.039 | 1,496,000 | +0 | 0.01% | 58,344 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,496,000 | +0 | 0.01% | 52,360 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,496,000 | +0 | 0.01% | 56,848 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,496,000 | +0 | 0.01% | 55,352 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,496,000 | +0 | 0.01% | 59,840 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,496,000 | +0 | 0.01% | 53,856 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,496,000 | +0 | 0.01% | 62,832 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,496,000 | +0 | 0.01% | 71,808 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,496,000 | +0 | 0.01% | 73,304 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,496,000 | +400,000 | 0.01% | 76,296 |
| 2023-08-02 | 2023-07-31 | 0.082 | 1,096,000 | -552,000 | 0.00% | 89,872 |
| 2023-03-23 | 2023-03-21 | 0.103 | 1,648,000 | -448,000 | 0.01% | 169,744 |
| 2023-03-21 | 2023-03-17 | 0.104 | 2,096,000 | -200,000 | 0.01% | 217,984 |
| 2023-03-20 | 2023-03-16 | 0.104 | 2,296,000 | -800,000 | 0.01% | 238,784 |
| 2023-02-17 | 2023-02-15 | 0.107 | 3,096,000 | -560,000 | 0.01% | 331,272 |
| 2023-01-04 | 2022-12-30 | 0.103 | 3,656,000 | -400,000 | 0.02% | 376,568 |
| 2022-12-22 | 2022-12-20 | 0.099 | 4,056,000 | +80,000 | 0.03% | 401,544 |
| 2022-12-12 | 2022-12-08 | 0.106 | 3,976,000 | +640,000 | 0.03% | 421,456 |
| 2022-12-09 | 2022-12-07 | 0.106 | 3,336,000 | +40,000 | 0.03% | 353,616 |
| 2022-12-08 | 2022-12-06 | 0.094 | 3,296,000 | -16,000 | 0.03% | 309,824 |
| 2022-11-21 | 2022-11-17 | 0.087 | 3,312,000 | +40,000 | 0.03% | 288,144 |
| 2022-11-11 | 2022-11-09 | 0.094 | 3,272,000 | +320,000 | 0.03% | 307,568 |
| 2022-11-09 | 2022-11-07 | 0.090 | 2,952,000 | -1,000,000 | 0.02% | 265,680 |
| 2022-10-25 | 2022-10-21 | 0.078 | 3,952,000 | -12,416,000 | 0.03% | 308,256 |
| 2022-09-29 | 2022-09-27 | 0.113 | 16,368,000 | +216,000 | 0.13% | 1,849,584 |
| 2022-09-07 | 2022-09-05 | 0.124 | 16,152,000 | -512,000 | 0.12% | 2,002,848 |
| 2022-09-01 | 2022-08-30 | 0.115 | 16,664,000 | -9,296,000 | 0.13% | 1,916,360 |
| 2022-08-31 | 2022-08-29 | 0.143 | 25,960,000 | -608,000 | 0.20% | 3,712,280 |
| 2022-08-30 | 2022-08-26 | 0.133 | 26,568,000 | -448,000 | 0.20% | 3,533,544 |
| 2022-08-29 | 2022-08-25 | 0.137 | 27,016,000 | +1,000,000 | 0.21% | 3,701,192 |
| 2022-08-24 | 2022-08-22 | 0.105 | 26,016,000 | -1,000,000 | 0.20% | 2,731,680 |
| 2022-08-02 | 2022-07-29 | 0.062 | 27,016,000 | -96,000 | 0.21% | 1,674,992 |
| 2022-07-27 | 2022-07-25 | 0.073 | 27,112,000 | +1,000,000 | 0.21% | 1,979,176 |
| 2021-01-04 | 2020-12-29 | 0.118 | 26,112,000 | +96,000 | 0.20% | 3,081,216 |
| 2020-12-14 | 2020-12-10 | 0.141 | 26,016,000 | +576,000 | 0.20% | 3,668,256 |
| 2020-12-11 | 2020-12-09 | 0.144 | 25,440,000 | -1,000,000 | 0.20% | 3,663,360 |
| 2020-12-10 | 2020-12-08 | 0.139 | 26,440,000 | -56,000 | 0.20% | 3,675,160 |
| 2020-12-04 | 2020-12-02 | 0.137 | 26,496,000 | +400,000 | 0.20% | 3,629,952 |
| 2020-12-03 | 2020-12-01 | 0.139 | 26,096,000 | +432,000 | 0.20% | 3,627,344 |
| 2020-12-02 | 2020-11-30 | 0.141 | 25,664,000 | -600,000 | 0.20% | 3,618,624 |
| 2020-11-27 | 2020-11-25 | 0.130 | 26,264,000 | +600,000 | 0.20% | 3,414,320 |
| 2020-11-26 | 2020-11-24 | 0.135 | 25,664,000 | -1,000,000 | 0.20% | 3,464,640 |
| 2020-11-23 | 2020-11-19 | 0.126 | 26,664,000 | +600,000 | 0.21% | 3,359,664 |
| 2020-11-19 | 2020-11-17 | 0.129 | 26,064,000 | -880,000 | 0.20% | 3,362,256 |
| 2020-11-17 | 2020-11-13 | 0.126 | 26,944,000 | +400,000 | 0.21% | 3,394,944 |
| 2020-11-05 | 2020-11-03 | 0.125 | 26,544,000 | -400,000 | 0.20% | 3,318,000 |
| 2020-11-02 | 2020-10-29 | 0.124 | 26,944,000 | +600,000 | 0.21% | 3,341,056 |
| 2020-10-30 | 2020-10-28 | 0.131 | 26,344,000 | -744,000 | 0.20% | 3,451,064 |
| 2020-10-28 | 2020-10-23 | 0.130 | 27,088,000 | +96,000 | 0.21% | 3,521,440 |
| 2020-10-22 | 2020-10-20 | 0.129 | 26,992,000 | +200,000 | 0.21% | 3,481,968 |
| 2020-10-21 | 2020-10-19 | 0.133 | 26,792,000 | +400,000 | 0.21% | 3,563,336 |
| 2020-10-20 | 2020-10-16 | 0.134 | 26,392,000 | -568,000 | 0.20% | 3,536,528 |
| 2020-10-19 | 2020-10-15 | 0.123 | 26,960,000 | +152,000 | 0.21% | 3,316,080 |
| 2020-09-29 | 2020-09-25 | 0.120 | 26,808,000 | -1,000,000 | 0.21% | 3,216,960 |
| 2020-09-25 | 2020-09-23 | 0.123 | 27,808,000 | -880,000 | 0.21% | 3,420,384 |
| 2020-09-22 | 2020-09-18 | 0.131 | 28,688,000 | +96,000 | 0.22% | 3,758,128 |
| 2020-09-16 | 2020-09-14 | 0.136 | 28,592,000 | +296,000 | 0.22% | 3,888,512 |
| 2020-09-15 | 2020-09-11 | 0.136 | 28,296,000 | -296,000 | 0.22% | 3,848,256 |
| 2020-08-28 | 2020-08-26 | 0.137 | 28,592,000 | +88,000 | 0.22% | 3,917,104 |
| 2020-08-26 | 2020-08-24 | 0.147 | 28,504,000 | +480,000 | 0.22% | 4,190,088 |
| 2020-08-21 | 2020-08-19 | 0.157 | 28,024,000 | -480,000 | 0.22% | 4,399,768 |
| 2020-08-19 | 2020-08-17 | 0.155 | 28,504,000 | +8,000 | 0.22% | 4,418,120 |
| 2020-08-18 | 2020-08-14 | 0.145 | 28,496,000 | +184,000 | 0.22% | 4,131,920 |
| 2020-08-07 | 2020-08-05 | 0.146 | 28,312,000 | +1,016,000 | 0.22% | 4,133,552 |
| 2020-08-05 | 2020-08-03 | 0.149 | 27,296,000 | -896,000 | 0.21% | 4,067,104 |
| 2020-08-04 | 2020-07-31 | 0.145 | 28,192,000 | -1,072,000 | 0.22% | 4,087,840 |
| 2020-07-23 | 2020-07-21 | 0.169 | 29,264,000 | -96,000 | 0.23% | 4,945,616 |
| 2020-07-17 | 2020-07-15 | 0.147 | 29,360,000 | +96,000 | 0.23% | 4,315,920 |
| 2020-07-09 | 2020-07-07 | 0.175 | 29,264,000 | -1,520,000 | 0.23% | 5,121,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 30,784,000 | -328,000 | 0.24% | 5,818,176 |
| 2020-07-03 | 2020-06-30 | 0.113 | 31,112,000 | +480,000 | 0.24% | 3,515,656 |
| 2020-06-15 | 2020-06-11 | 0.088 | 30,632,000 | +640,000 | 0.24% | 2,695,616 |
| 2020-06-12 | 2020-06-10 | 0.086 | 29,992,000 | +488,000 | 0.23% | 2,579,312 |
| 2020-06-01 | 2020-05-28 | 0.090 | 29,504,000 | +1,648,000 | 0.23% | 2,655,360 |
| 2020-05-29 | 2020-05-27 | 0.079 | 27,856,000 | -3,984,000 | 0.21% | 2,200,624 |
| 2020-05-28 | 2020-05-26 | 0.125 | 31,840,000 | +1,352,000 | 0.25% | 3,980,000 |
| 2020-04-01 | 2020-03-30 | 0.165 | 30,488,000 | +640,000 | 0.23% | 5,030,520 |
| 2020-03-24 | 2020-03-20 | 0.171 | 29,848,000 | +112,000 | 0.23% | 5,104,008 |
| 2020-03-17 | 2020-03-13 | 0.180 | 29,736,000 | +1,896,000 | 0.23% | 5,352,480 |
| 2020-03-16 | 2020-03-12 | 0.190 | 27,840,000 | +96,000 | 0.21% | 5,289,600 |
| 2020-03-13 | 2020-03-11 | 0.188 | 27,744,000 | +304,000 | 0.21% | 5,215,872 |
| 2020-03-12 | 2020-03-10 | 0.190 | 27,440,000 | -800,000 | 0.21% | 5,213,600 |
| 2020-02-28 | 2020-02-26 | 0.191 | 28,240,000 | +1,000,000 | 0.22% | 5,393,840 |
| 2020-01-29 | 2020-01-22 | 0.200 | 27,240,000 | -232,000 | 0.21% | 5,448,000 |
| 2020-01-23 | 2020-01-21 | 0.196 | 27,472,000 | +200,000 | 0.21% | 5,384,512 |
| 2020-01-10 | 2020-01-08 | 0.201 | 27,272,000 | +360,000 | 0.21% | 5,481,672 |
| 2020-01-08 | 2020-01-06 | 0.204 | 26,912,000 | +104,000 | 0.21% | 5,490,048 |
| 2020-01-07 | 2020-01-03 | 0.209 | 26,808,000 | +104,000 | 0.21% | 5,602,872 |
| 2020-01-06 | 2020-01-02 | 0.208 | 26,704,000 | -200,000 | 0.21% | 5,554,432 |
| 2020-01-03 | 2019-12-31 | 0.207 | 26,904,000 | -944,000 | 0.21% | 5,569,128 |
| 2019-12-13 | 2019-12-11 | 0.191 | 27,848,000 | +120,000 | 0.21% | 5,318,968 |
| 2019-10-29 | 2019-10-25 | 0.204 | 27,728,000 | -360,000 | 0.21% | 5,656,512 |
| 2019-10-16 | 2019-10-14 | 0.203 | 28,088,000 | -200,000 | 0.22% | 5,701,864 |
| 2019-10-14 | 2019-10-10 | 0.200 | 28,288,000 | +200,000 | 0.22% | 5,657,600 |
| 2019-10-10 | 2019-10-08 | 0.208 | 28,088,000 | -440,000 | 0.22% | 5,842,304 |
| 2019-10-09 | 2019-10-04 | 0.209 | 28,528,000 | +336,000 | 0.22% | 5,962,352 |
| 2019-10-03 | 2019-09-30 | 0.214 | 28,192,000 | +64,000 | 0.22% | 6,033,088 |
| 2019-10-02 | 2019-09-27 | 0.219 | 28,128,000 | -56,000 | 0.22% | 6,160,032 |
| 2019-09-30 | 2019-09-26 | 0.218 | 28,184,000 | +56,000 | 0.22% | 6,144,112 |
| 2019-09-26 | 2019-09-24 | 0.218 | 28,128,000 | +144,000 | 0.22% | 6,131,904 |
| 2019-09-24 | 2019-09-20 | 0.226 | 27,984,000 | +296,000 | 0.22% | 6,324,384 |
| 2019-09-23 | 2019-09-19 | 0.228 | 27,688,000 | -200,000 | 0.21% | 6,312,864 |
| 2019-09-20 | 2019-09-18 | 0.226 | 27,888,000 | +200,000 | 0.21% | 6,302,688 |
| 2019-09-19 | 2019-09-17 | 0.207 | 27,688,000 | -520,000 | 0.21% | 5,731,416 |
| 2019-09-12 | 2019-09-10 | 0.189 | 28,208,000 | +56,000 | 0.22% | 5,331,312 |
| 2019-09-11 | 2019-09-09 | 0.188 | 28,152,000 | +200,000 | 0.22% | 5,292,576 |
| 2019-09-10 | 2019-09-06 | 0.197 | 27,952,000 | -200,000 | 0.22% | 5,506,544 |
| 2019-09-09 | 2019-09-05 | 0.194 | 28,152,000 | +1,000,000 | 0.22% | 5,461,488 |
| 2019-09-06 | 2019-09-04 | 0.194 | 27,152,000 | +400,000 | 0.21% | 5,267,488 |
| 2019-09-03 | 2019-08-30 | 0.200 | 26,752,000 | -200,000 | 0.21% | 5,350,400 |
| 2019-09-02 | 2019-08-29 | 0.199 | 26,952,000 | +400,000 | 0.21% | 5,363,448 |
| 2019-08-23 | 2019-08-21 | 0.210 | 26,552,000 | +96,000 | 0.20% | 5,575,920 |
| 2019-08-22 | 2019-08-20 | 0.209 | 26,456,000 | -480,000 | 0.20% | 5,529,304 |
| 2019-08-19 | 2019-08-15 | 0.205 | 26,936,000 | +448,000 | 0.21% | 5,521,880 |
| 2019-08-16 | 2019-08-14 | 0.209 | 26,488,000 | -480,000 | 0.20% | 5,535,992 |
| 2019-08-08 | 2019-08-06 | 0.199 | 26,968,000 | +480,000 | 0.21% | 5,366,632 |
| 2019-08-06 | 2019-08-02 | 0.213 | 26,488,000 | +512,000 | 0.20% | 5,641,944 |
| 2019-08-05 | 2019-08-01 | 0.221 | 25,976,000 | +704,000 | 0.20% | 5,740,696 |
| 2019-07-30 | 2019-07-26 | 0.219 | 25,272,000 | +480,000 | 0.19% | 5,534,568 |
| 2019-07-15 | 2019-07-11 | 0.222 | 24,792,000 | -96,000 | 0.19% | 5,503,824 |
| 2019-06-28 | 2019-06-26 | 0.237 | 24,888,000 | +96,000 | 0.19% | 5,898,456 |
| 2019-06-14 | 2019-06-12 | 0.220 | 24,792,000 | -56,000 | 0.19% | 5,454,240 |
| 2019-04-12 | 2019-04-10 | 0.295 | 24,848,000 | -2,000,000 | 0.19% | 7,330,160 |
| 2019-04-02 | 2019-03-29 | 0.290 | 26,848,000 | -4,224,000 | 0.21% | 7,785,920 |
| 2019-04-01 | 2019-03-28 | 0.295 | 31,072,000 | -1,760,000 | 0.24% | 9,166,240 |
| 2019-03-21 | 2019-03-19 | 0.290 | 32,832,000 | +120,000 | 0.25% | 9,521,280 |
| 2019-03-18 | 2019-03-14 | 0.295 | 32,712,000 | -40,000 | 0.25% | 9,650,040 |
| 2019-03-15 | 2019-03-13 | 0.290 | 32,752,000 | +40,000 | 0.25% | 9,498,080 |
| 2019-03-12 | 2019-03-08 | 0.295 | 32,712,000 | -112,000 | 0.25% | 9,650,040 |
| 2019-03-11 | 2019-03-07 | 0.310 | 32,824,000 | -440,000 | 0.25% | 10,175,440 |
| 2019-03-08 | 2019-03-06 | 0.325 | 33,264,000 | +440,000 | 0.26% | 10,810,800 |
| 2019-03-05 | 2019-03-01 | 0.315 | 32,824,000 | -40,000 | 0.25% | 10,339,560 |
| 2019-03-04 | 2019-02-28 | 0.315 | 32,864,000 | +40,000 | 0.25% | 10,352,160 |
| 2019-03-01 | 2019-02-27 | 0.315 | 32,824,000 | -40,000 | 0.25% | 10,339,560 |
| 2019-02-28 | 2019-02-26 | 0.310 | 32,864,000 | +40,000 | 0.25% | 10,187,840 |
| 2019-02-21 | 2019-02-19 | 0.290 | 32,824,000 | -280,000 | 0.25% | 9,518,960 |
| 2019-02-20 | 2019-02-18 | 0.290 | 33,104,000 | +112,000 | 0.25% | 9,600,160 |
| 2019-02-19 | 2019-02-15 | 0.280 | 32,992,000 | -392,000 | 0.25% | 9,237,760 |
| 2019-02-18 | 2019-02-14 | 0.250 | 33,384,000 | +104,000 | 0.26% | 8,346,000 |
| 2019-02-14 | 2019-02-12 | 0.242 | 33,280,000 | -48,000 | 0.26% | 8,053,760 |
| 2019-02-13 | 2019-02-11 | 0.243 | 33,328,000 | +48,000 | 0.26% | 8,098,704 |
| 2019-02-08 | 2019-01-31 | 0.247 | 33,280,000 | -104,000 | 0.26% | 8,220,160 |
| 2019-02-01 | 2019-01-30 | 0.233 | 33,384,000 | +48,000 | 0.26% | 7,778,472 |
| 2019-01-29 | 2019-01-25 | 0.230 | 33,336,000 | +56,000 | 0.26% | 7,667,280 |
| 2019-01-28 | 2019-01-24 | 0.235 | 33,280,000 | -48,000 | 0.26% | 7,820,800 |
| 2019-01-25 | 2019-01-23 | 0.235 | 33,328,000 | +48,000 | 0.26% | 7,832,080 |
| 2019-01-22 | 2019-01-18 | 0.237 | 33,280,000 | -1,000,000 | 0.26% | 7,887,360 |
| 2019-01-18 | 2019-01-16 | 0.235 | 34,280,000 | +8,000 | 0.26% | 8,055,800 |
| 2019-01-16 | 2019-01-14 | 0.241 | 34,272,000 | +80,000 | 0.26% | 8,259,552 |
| 2019-01-15 | 2019-01-11 | 0.246 | 34,192,000 | -48,000 | 0.26% | 8,411,232 |
| 2019-01-14 | 2019-01-10 | 0.244 | 34,240,000 | +448,000 | 0.26% | 8,354,560 |
| 2019-01-11 | 2019-01-09 | 0.250 | 33,792,000 | -200,000 | 0.26% | 8,448,000 |
| 2019-01-08 | 2019-01-04 | 0.205 | 33,992,000 | +72,000 | 0.26% | 6,968,360 |
| 2019-01-03 | 2018-12-31 | 0.225 | 33,920,000 | +48,000 | 0.26% | 7,632,000 |
| 2019-01-02 | 2018-12-27 | 0.212 | 33,872,000 | -120,000 | 0.26% | 7,180,864 |
| 2018-12-28 | 2018-12-24 | 0.209 | 33,992,000 | +48,000 | 0.26% | 7,104,328 |
| 2018-12-21 | 2018-12-19 | 0.224 | 33,944,000 | +80,000 | 0.26% | 7,603,456 |
| 2018-12-18 | 2018-12-14 | 0.233 | 33,864,000 | -120,000 | 0.26% | 7,890,312 |
| 2018-12-14 | 2018-12-12 | 0.234 | 33,984,000 | -48,000 | 0.26% | 7,952,256 |
| 2018-12-13 | 2018-12-11 | 0.236 | 34,032,000 | +48,000 | 0.26% | 8,031,552 |
| 2018-12-12 | 2018-12-10 | 0.240 | 33,984,000 | -112,000 | 0.26% | 8,156,160 |
| 2018-12-10 | 2018-12-06 | 0.243 | 34,096,000 | +144,000 | 0.26% | 8,285,328 |
| 2018-12-07 | 2018-12-05 | 0.250 | 33,952,000 | +88,000 | 0.26% | 8,488,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 33,864,000 | +8,000 | 0.26% | 8,466,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 33,856,000 | +40,000 | 0.26% | 8,362,432 |
| 2018-12-04 | 2018-11-30 | 0.245 | 33,816,000 | -32,000 | 0.26% | 8,284,920 |
| 2018-11-30 | 2018-11-28 | 0.246 | 33,848,000 | -32,000 | 0.26% | 8,326,608 |
| 2018-11-28 | 2018-11-26 | 0.249 | 33,880,000 | -136,000 | 0.26% | 8,436,120 |
| 2018-11-27 | 2018-11-23 | 0.255 | 34,016,000 | -200,000 | 0.26% | 8,674,080 |
| 2018-11-26 | 2018-11-22 | 0.250 | 34,216,000 | +400,000 | 0.26% | 8,554,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 33,816,000 | +32,000 | 0.26% | 8,318,736 |
| 2018-11-19 | 2018-11-15 | 0.250 | 33,784,000 | -12,528,000 | 0.26% | 8,446,000 |
| 2018-11-14 | 2018-11-12 | 0.485 | 46,312,000 | +1,200,000 | 0.36% | 22,461,320 |
| 2018-11-12 | 2018-11-08 | 0.485 | 45,112,000 | -400,000 | 0.35% | 21,879,320 |
| 2018-11-07 | 2018-11-05 | 0.495 | 45,512,000 | +4,000,000 | 0.35% | 22,528,440 |
| 2018-10-31 | 2018-10-29 | 0.530 | 41,512,000 | -2,088,000 | 0.32% | 22,001,360 |
| 2018-10-30 | 2018-10-26 | 0.540 | 43,600,000 | +3,000,000 | 0.34% | 23,544,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 40,600,000 | -120,000 | 0.31% | 22,330,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 40,720,000 | -1,000,000 | 0.31% | 22,396,000 |
| 2018-10-24 | 2018-10-22 | 0.550 | 41,720,000 | -1,000,000 | 0.32% | 22,946,000 |
| 2018-10-22 | 2018-10-18 | 0.550 | 42,720,000 | +1,000,000 | 0.33% | 23,496,000 |
| 2018-10-12 | 2018-10-10 | 0.560 | 41,720,000 | +600,000 | 0.32% | 23,363,200 |
| 2018-10-11 | 2018-10-09 | 0.550 | 41,120,000 | +2,000,000 | 0.32% | 22,616,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 39,120,000 | +400,000 | 0.30% | 21,516,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 38,720,000 | -696,000 | 0.30% | 21,296,000 |
| 2018-09-28 | 2018-09-26 | 0.560 | 39,416,000 | +136,000 | 0.30% | 22,072,960 |
| 2018-09-27 | 2018-09-24 | 0.560 | 39,280,000 | +152,000 | 0.30% | 21,996,800 |
| 2018-09-24 | 2018-09-20 | 0.570 | 39,128,000 | +200,000 | 0.30% | 22,302,960 |
| 2018-09-20 | 2018-09-18 | 0.580 | 38,928,000 | +3,000,000 | 0.30% | 22,578,240 |
| 2018-09-19 | 2018-09-17 | 0.580 | 35,928,000 | +1,328,000 | 0.28% | 20,838,240 |
| 2018-09-18 | 2018-09-14 | 0.560 | 34,600,000 | +176,000 | 0.27% | 19,376,000 |
| 2018-09-17 | 2018-09-13 | 0.550 | 34,424,000 | +568,000 | 0.27% | 18,933,200 |
| 2018-09-11 | 2018-09-07 | 0.560 | 33,856,000 | +16,000 | 0.26% | 18,959,360 |
| 2018-09-10 | 2018-09-06 | 0.560 | 33,840,000 | -280,000 | 0.26% | 18,950,400 |
| 2018-09-06 | 2018-09-04 | 0.570 | 34,120,000 | +4,600,000 | 0.27% | 19,448,400 |
| 2018-09-05 | 2018-09-03 | 0.570 | 29,520,000 | +7,136,000 | 0.23% | 16,826,400 |
| 2018-09-04 | 2018-08-31 | 0.570 | 22,384,000 | +11,320,000 | 0.18% | 12,758,880 |
| 2018-09-03 | 2018-08-30 | 0.530 | 11,064,000 | -360,000 | 0.09% | 5,863,920 |
| 2018-08-30 | 2018-08-28 | 0.510 | 11,424,000 | +360,000 | 0.09% | 5,826,240 |
| 2018-08-23 | 2018-08-21 | 0.520 | 11,064,000 | -192,000 | 0.09% | 5,753,280 |
| 2018-08-22 | 2018-08-20 | 0.510 | 11,256,000 | +600,000 | 0.09% | 5,740,560 |
| 2018-08-21 | 2018-08-17 | 0.520 | 10,656,000 | +960,000 | 0.09% | 5,541,120 |
| 2018-08-17 | 2018-08-15 | 0.510 | 9,696,000 | +3,000,000 | 0.08% | 4,944,960 |
| 2018-08-15 | 2018-08-13 | 0.520 | 6,696,000 | -1,000,000 | 0.05% | 3,481,920 |
| 2018-08-14 | 2018-08-10 | 0.530 | 7,696,000 | +4,000,000 | 0.06% | 4,078,880 |
| 2018-08-10 | 2018-08-08 | 0.530 | 3,696,000 | -2,120,000 | 0.03% | 1,958,880 |
| 2018-08-09 | 2018-08-07 | 0.530 | 5,816,000 | -4,000,000 | 0.05% | 3,082,480 |
| 2018-08-08 | 2018-08-06 | 0.510 | 9,816,000 | +32,000 | 0.08% | 5,006,160 |
| 2018-08-06 | 2018-08-02 | 0.500 | 9,784,000 | -200,000 | 0.08% | 4,892,000 |
| 2018-08-02 | 2018-07-31 | 0.510 | 9,984,000 | +2,400,000 | 0.08% | 5,091,840 |
| 2018-07-27 | 2018-07-25 | 0.500 | 7,584,000 | +4,048,000 | 0.06% | 3,792,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 3,536,000 | +8,000 | 0.03% | 1,768,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 3,528,000 | -184,000 | 0.03% | 1,764,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 3,712,000 | -40,000 | 0.03% | 1,893,120 |
| 2018-07-18 | 2018-07-16 | 0.510 | 3,752,000 | -200,000 | 0.03% | 1,913,520 |
| 2018-07-17 | 2018-07-13 | 0.510 | 3,952,000 | -560,000 | 0.03% | 2,015,520 |
| 2018-07-16 | 2018-07-12 | 0.500 | 4,512,000 | +416,000 | 0.04% | 2,256,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 4,096,000 | -1,400,000 | 0.03% | 2,027,520 |
| 2018-07-10 | 2018-07-06 | 0.495 | 5,496,000 | +808,000 | 0.04% | 2,720,520 |
| 2018-07-06 | 2018-07-04 | 0.485 | 4,688,000 | +2,200,000 | 0.04% | 2,273,680 |
| 2018-07-04 | 2018-06-29 | 0.500 | 2,488,000 | +1,000,000 | 0.02% | 1,244,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 1,488,000 | +1,400,000 | 0.01% | 736,560 |
| 2018-06-19 | 2018-06-14 | 0.530 | 88,000 | -24,000 | 0.00% | 46,640 |
| 2018-06-15 | 2018-06-13 | 0.540 | 112,000 | -56,000 | 0.00% | 60,480 |
| 2018-06-08 | 2018-06-06 | 0.550 | 168,000 | +24,000 | 0.00% | 92,400 |
| 2018-05-23 | 2018-05-18 | 0.530 | 144,000 | +56,000 | 0.00% | 76,320 |
| 2018-05-18 | 2018-05-16 | 0.560 | 88,000 | -32,000 | 0.00% | 49,280 |
| 2018-05-04 | 2018-05-02 | 0.540 | 120,000 | -2,264,000 | 0.00% | 64,800 |
| 2018-05-02 | 2018-04-27 | 0.520 | 2,384,000 | +2,024,000 | 0.02% | 1,239,680 |
| 2018-04-30 | 2018-04-26 | 0.520 | 360,000 | -560,000 | 0.00% | 187,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 920,000 | +800,000 | 0.01% | 478,400 |
| 2018-04-23 | 2018-04-19 | 0.530 | 120,000 | +32,000 | 0.00% | 63,600 |
| 2018-03-27 | 2018-03-23 | 0.560 | 88,000 | +32,000 | 0.00% | 49,280 |
| 2018-03-08 | 2018-03-06 | 0.600 | 56,000 | -56,000 | 0.00% | 33,600 |
| 2018-02-28 | 2018-02-26 | 0.600 | 112,000 | -16,000 | 0.00% | 67,200 |
| 2018-02-27 | 2018-02-23 | 0.600 | 128,000 | +16,000 | 0.00% | 76,800 |
| 2018-02-23 | 2018-02-21 | 0.580 | 112,000 | +24,000 | 0.00% | 64,960 |
| 2018-02-13 | 2018-02-09 | 0.560 | 88,000 | +32,000 | 0.00% | 49,280 |
| 2018-02-06 | 2018-02-02 | 0.600 | 56,000 | -64,000 | 0.00% | 33,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 120,000 | -232,000 | 0.00% | 68,400 |
| 2018-01-26 | 2018-01-24 | 0.540 | 352,000 | -336,000 | 0.00% | 190,080 |
| 2018-01-25 | 2018-01-23 | 0.550 | 688,000 | -608,000 | 0.01% | 378,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,296,000 | +1,208,000 | 0.01% | 712,800 |
| 2018-01-09 | 2018-01-05 | 0.560 | 88,000 | -32,000 | 0.00% | 49,280 |
| 2017-12-29 | 2017-12-27 | 0.500 | 120,000 | -32,000 | 0.00% | 60,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 152,000 | +32,000 | 0.00% | 76,000 |
| 2017-11-21 | 2017-11-17 | 0.510 | 120,000 | -96,000 | 0.00% | 61,200 |
| 2017-11-17 | 2017-11-15 | 0.510 | 216,000 | -72,000 | 0.00% | 110,160 |
| 2017-11-16 | 2017-11-14 | 0.510 | 288,000 | +72,000 | 0.00% | 146,880 |
| 2017-11-13 | 2017-11-09 | 0.520 | 216,000 | -16,000 | 0.00% | 112,320 |
| 2017-11-03 | 2017-11-01 | 0.520 | 232,000 | +96,000 | 0.00% | 120,640 |
| 2017-10-27 | 2017-10-25 | 0.540 | 136,000 | -32,000 | 0.00% | 73,440 |
| 2017-10-26 | 2017-10-24 | 0.530 | 168,000 | -144,000 | 0.00% | 89,040 |
| 2017-10-25 | 2017-10-23 | 0.500 | 312,000 | +32,000 | 0.00% | 156,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 280,000 | -48,000 | 0.00% | 142,800 |
| 2017-10-12 | 2017-10-10 | 0.510 | 328,000 | +112,000 | 0.00% | 167,280 |
| 2017-09-29 | 2017-09-27 | 0.520 | 216,000 | -120,000 | 0.00% | 112,320 |
| 2017-09-26 | 2017-09-22 | 0.520 | 336,000 | -112,000 | 0.00% | 174,720 |
| 2017-09-25 | 2017-09-21 | 0.530 | 448,000 | -32,000 | 0.00% | 237,440 |
| 2017-09-22 | 2017-09-20 | 0.520 | 480,000 | +144,000 | 0.00% | 249,600 |
| 2017-09-18 | 2017-09-14 | 0.510 | 336,000 | -112,000 | 0.00% | 171,360 |
| 2017-09-15 | 2017-09-13 | 0.510 | 448,000 | -32,000 | 0.00% | 228,480 |
| 2017-09-14 | 2017-09-12 | 0.520 | 480,000 | +56,000 | 0.00% | 249,600 |
| 2017-09-11 | 2017-09-07 | 0.540 | 424,000 | -376,000 | 0.00% | 228,960 |
| 2017-08-30 | 2017-08-28 | 0.520 | 800,000 | +56,000 | 0.01% | 416,000 |
| 2017-08-29 | 2017-08-25 | 0.520 | 744,000 | -1,344,000 | 0.01% | 386,880 |
| 2017-08-25 | 2017-08-22 | 0.520 | 2,088,000 | -56,000 | 0.02% | 1,085,760 |
| 2017-08-21 | 2017-08-17 | 0.530 | 2,144,000 | +1,400,000 | 0.02% | 1,136,320 |
| 2017-08-14 | 2017-08-10 | 0.530 | 744,000 | -32,000 | 0.01% | 394,320 |
| 2017-08-11 | 2017-08-09 | 0.540 | 776,000 | +32,000 | 0.01% | 419,040 |
| 2017-08-09 | 2017-08-07 | 0.550 | 744,000 | +32,000 | 0.01% | 409,200 |
| 2017-08-08 | 2017-08-04 | 0.530 | 712,000 | +16,000 | 0.01% | 377,360 |
| 2017-08-07 | 2017-08-03 | 0.520 | 696,000 | -32,000 | 0.01% | 361,920 |
| 2017-08-04 | 2017-08-02 | 0.510 | 728,000 | +32,000 | 0.01% | 371,280 |
| 2017-08-01 | 2017-07-28 | 0.520 | 696,000 | +264,000 | 0.01% | 361,920 |
| 2017-07-31 | 2017-07-27 | 0.520 | 432,000 | +32,000 | 0.00% | 224,640 |
| 2017-07-20 | 2017-07-18 | 0.520 | 400,000 | -32,000 | 0.00% | 208,000 |
| 2017-07-17 | 2017-07-13 | 0.580 | 432,000 | +64,000 | 0.00% | 250,560 |
| 2017-07-14 | 2017-07-12 | 0.570 | 368,000 | +24,000 | 0.00% | 209,760 |
| 2017-06-28 | 2017-06-26 | 0.540 | 344,000 | +296,000 | 0.00% | 185,760 |
| 2017-04-10 | 2017-04-06 | 0.580 | 48,000 | -200,000 | 0.00% | 27,840 |
| 2017-03-30 | 2017-03-28 | 0.580 | 248,000 | +200,000 | 0.00% | 143,840 |
| 2016-11-28 | 2016-11-24 | 0.650 | 48,000 | -104,000 | 0.00% | 31,200 |
| 2016-11-17 | 2016-11-15 | 0.630 | 152,000 | +104,000 | 0.00% | 95,760 |
| 2016-08-30 | 2016-08-26 | 0.500 | 48,000 | +48,000 | 0.00% | 24,000 |
| 2016-07-28 | 2016-07-26 | 0.620 | 0 | -120,000 | ||
| 2016-07-27 | 2016-07-25 | 0.620 | 120,000 | +120,000 | 0.00% | 74,400 |
| 2016-06-16 | 2016-06-14 | 0.670 | 0 | -2,400,000 | ||
| 2016-05-27 | 2016-05-25 | 0.690 | 2,400,000 | +2,400,000 | 0.03% | 1,656,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 0 | -120,000 | ||
| 2016-05-19 | 2016-05-17 | 0.710 | 120,000 | +120,000 | 0.00% | 85,200 |
| 2016-05-09 | 2016-05-05 | 0.630 | 0 | -200,000 | ||
| 2016-05-06 | 2016-05-04 | 0.630 | 200,000 | +200,000 | 0.00% | 126,000 |
| 2016-05-03 | 2016-04-28 | 0.640 | 0 | -120,000 | ||
| 2016-04-29 | 2016-04-27 | 0.640 | 120,000 | +120,000 | 0.00% | 76,800 |
| 2016-04-13 | 2016-04-11 | 0.590 | 0 | -120,000 | ||
| 2016-04-12 | 2016-04-08 | 0.590 | 120,000 | +120,000 | 0.00% | 70,800 |
| 2016-03-15 | 2016-03-11 | 0.620 | 0 | -56,000 | ||
| 2016-03-14 | 2016-03-10 | 0.620 | 56,000 | +16,000 | 0.00% | 34,720 |
| 2016-03-11 | 2016-03-09 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2016-03-10 | 2016-03-08 | 0.610 | 0 | -120,000 | ||
| 2016-03-09 | 2016-03-07 | 0.600 | 120,000 | +120,000 | 0.00% | 72,000 |
| 2016-02-04 | 2016-02-02 | 0.530 | 0 | -376,000 | ||
| 2016-02-03 | 2016-02-01 | 0.520 | 376,000 | +376,000 | 0.01% | 195,520 |
| 2016-01-27 | 2016-01-25 | 0.570 | 0 | -32,000 | ||
| 2016-01-26 | 2016-01-22 | 0.570 | 32,000 | -584,000 | 0.00% | 18,240 |
| 2016-01-25 | 2016-01-21 | 0.580 | 616,000 | +616,000 | 0.01% | 357,280 |
| 2016-01-11 | 2016-01-07 | 0.560 | 0 | -824,000 | ||
| 2016-01-07 | 2016-01-05 | 0.520 | 824,000 | +584,000 | 0.01% | 428,480 |
| 2016-01-06 | 2016-01-04 | 0.510 | 240,000 | -160,000 | 0.00% | 122,400 |
| 2016-01-05 | 2015-12-31 | 0.510 | 400,000 | +400,000 | 0.01% | 204,000 |
| 2015-12-30 | 2015-12-28 | 0.510 | 0 | -216,000 | ||
| 2015-12-29 | 2015-12-24 | 0.510 | 216,000 | +216,000 | 0.00% | 110,160 |
| 2015-12-23 | 2015-12-21 | 0.510 | 0 | -240,000 | ||
| 2015-12-22 | 2015-12-18 | 0.520 | 240,000 | +240,000 | 0.00% | 124,800 |
| 2015-12-18 | 2015-12-16 | 0.520 | 0 | -144,000 | ||
| 2015-12-17 | 2015-12-15 | 0.510 | 144,000 | -8,000 | 0.00% | 73,440 |
| 2015-12-16 | 2015-12-14 | 0.510 | 152,000 | +152,000 | 0.00% | 77,520 |
| 2015-12-11 | 2015-12-09 | 0.520 | 0 | -120,000 | ||
| 2015-12-10 | 2015-12-08 | 0.530 | 120,000 | +120,000 | 0.00% | 63,600 |
| 2015-12-04 | 2015-12-02 | 0.500 | 0 | -256,000 | ||
| 2015-12-03 | 2015-12-01 | 0.495 | 256,000 | +256,000 | 0.00% | 126,720 |
| 2015-11-23 | 2015-11-19 | 0.440 | 0 | -280,000 | ||
| 2015-11-20 | 2015-11-18 | 0.440 | 280,000 | +80,000 | 0.00% | 123,200 |
| 2015-11-19 | 2015-11-17 | 0.450 | 200,000 | +200,000 | 0.00% | 90,000 |
| 2015-11-18 | 2015-11-16 | 0.445 | 0 | -88,000 | ||
| 2015-11-17 | 2015-11-13 | 0.455 | 88,000 | +88,000 | 0.00% | 40,040 |
| 2015-11-16 | 2015-11-12 | 0.450 | 0 | -544,000 | ||
| 2015-11-13 | 2015-11-11 | 0.435 | 544,000 | +544,000 | 0.01% | 236,640 |
| 2015-11-10 | 2015-11-06 | 0.420 | 0 | -240,000 | ||
| 2015-11-09 | 2015-11-05 | 0.425 | 240,000 | -360,000 | 0.00% | 102,000 |
| 2015-11-06 | 2015-11-04 | 0.405 | 600,000 | +600,000 | 0.01% | 243,000 |
| 2015-10-29 | 2015-10-27 | 0.415 | 0 | -336,000 | ||
| 2015-10-28 | 2015-10-26 | 0.410 | 336,000 | +336,000 | 0.01% | 137,760 |
| 2015-10-26 | 2015-10-22 | 0.410 | 0 | -40,000 | ||
| 2015-10-22 | 2015-10-19 | 0.410 | 40,000 | -40,000 | 0.00% | 16,400 |
| 2015-10-20 | 2015-10-16 | 0.410 | 80,000 | +40,000 | 0.00% | 32,800 |
| 2015-09-18 | 2015-09-16 | 0.365 | 40,000 | -240,000 | 0.00% | 14,600 |
| 2015-09-17 | 2015-09-15 | 0.365 | 280,000 | +240,000 | 0.01% | 102,200 |
| 2015-04-14 | 2015-04-10 | 0.450 | 40,000 | -24,000 | 0.00% | 18,000 |
| 2015-04-10 | 2015-04-08 | 0.385 | 64,000 | -96,000 | 0.00% | 24,640 |
| 2015-04-09 | 2015-04-02 | 0.395 | 160,000 | +96,000 | 0.00% | 63,200 |
| 2015-03-17 | 2015-03-13 | 0.420 | 64,000 | -280,000 | 0.00% | 26,880 |
| 2015-03-16 | 2015-03-12 | 0.390 | 344,000 | +280,000 | 0.01% | 134,160 |
| 2015-03-12 | 2015-03-10 | 0.405 | 64,000 | -16,000 | 0.00% | 25,920 |
| 2015-03-04 | 2015-03-02 | 0.390 | 80,000 | +40,000 | 0.00% | 31,200 |
| 2015-02-27 | 2015-02-25 | 0.395 | 40,000 | -96,000 | 0.00% | 15,800 |
| 2015-02-26 | 2015-02-24 | 0.390 | 136,000 | +96,000 | 0.00% | 53,040 |
| 2015-02-13 | 2015-02-11 | 0.405 | 40,000 | -200,000 | 0.00% | 16,200 |
| 2015-02-12 | 2015-02-10 | 0.390 | 240,000 | +200,000 | 0.01% | 93,600 |
| 2015-02-06 | 2015-02-04 | 0.395 | 40,000 | -200,000 | 0.00% | 15,800 |
| 2015-02-05 | 2015-02-03 | 0.390 | 240,000 | +200,000 | 0.01% | 93,600 |
| 2015-02-02 | 2015-01-29 | 0.395 | 40,000 | -200,000 | 0.00% | 15,800 |
| 2015-01-30 | 2015-01-28 | 0.395 | 240,000 | +200,000 | 0.01% | 94,800 |
| 2015-01-27 | 2015-01-23 | 0.405 | 40,000 | -312,000 | 0.00% | 16,200 |
| 2015-01-26 | 2015-01-22 | 0.410 | 352,000 | +336,000 | 0.01% | 144,320 |
| 2015-01-08 | 2015-01-06 | 0.400 | 16,000 | -400,000 | 0.00% | 6,400 |
| 2015-01-06 | 2015-01-02 | 0.420 | 416,000 | +200,000 | 0.01% | 174,720 |
| 2015-01-05 | 2014-12-31 | 0.435 | 216,000 | +200,000 | 0.00% | 93,960 |
| 2014-12-30 | 2014-12-24 | 0.390 | 16,000 | -200,000 | 0.00% | 6,240 |
| 2014-12-29 | 2014-12-22 | 0.375 | 216,000 | +200,000 | 0.00% | 81,000 |
| 2014-12-15 | 2014-12-11 | 0.380 | 16,000 | -176,000 | 0.00% | 6,080 |
| 2014-12-12 | 2014-12-10 | 0.380 | 192,000 | +80,000 | 0.00% | 72,960 |
| 2014-12-08 | 2014-12-04 | 0.385 | 112,000 | -128,000 | 0.00% | 43,120 |
| 2014-12-04 | 2014-12-02 | 0.395 | 240,000 | -200,000 | 0.01% | 94,800 |
| 2014-12-02 | 2014-11-28 | 0.405 | 440,000 | +440,000 | 0.01% | 178,200 |
| 2014-11-28 | 2014-11-26 | 0.440 | 0 | -376,000 | ||
| 2014-11-27 | 2014-11-25 | 0.405 | 376,000 | +200,000 | 0.01% | 152,280 |
| 2014-11-25 | 2014-11-21 | 0.405 | 176,000 | +24,000 | 0.00% | 71,280 |
| 2014-11-21 | 2014-11-19 | 0.425 | 152,000 | -152,000 | 0.00% | 64,600 |
| 2014-11-20 | 2014-11-18 | 0.435 | 304,000 | +304,000 | 0.01% | 132,240 |
| 2014-11-19 | 2014-11-17 | 0.440 | 0 | -104,000 | ||
| 2014-11-18 | 2014-11-14 | 0.440 | 104,000 | -40,000 | 0.00% | 45,760 |
| 2014-11-17 | 2014-11-13 | 0.385 | 144,000 | +40,000 | 0.00% | 55,440 |
| 2014-11-13 | 2014-11-11 | 0.395 | 104,000 | +104,000 | 0.00% | 41,080 |
| 2014-11-12 | 2014-11-10 | 0.400 | 0 | -504,000 | ||
| 2014-11-11 | 2014-11-07 | 0.400 | 504,000 | +304,000 | 0.01% | 201,600 |
| 2014-11-10 | 2014-11-06 | 0.400 | 200,000 | -96,000 | 0.00% | 80,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 296,000 | -32,000 | 0.01% | 119,880 |
| 2014-11-06 | 2014-11-04 | 0.405 | 328,000 | -72,000 | 0.01% | 132,840 |
| 2014-11-05 | 2014-11-03 | 0.405 | 400,000 | +200,000 | 0.01% | 162,000 |
| 2014-11-04 | 2014-10-31 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2014-10-30 | 2014-10-28 | 0.410 | 0 | -40,000 | ||
| 2014-10-16 | 2014-10-14 | 41.500 | 40,000 | -360,000 | 0.00% | 1,660,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 400,000 | +397,000 | 0.01% | 16,840,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 3,000 | +3,000 | 0.01% | 123,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 0 | -6,000 | ||
| 2014-10-10 | 2014-10-08 | 42.000 | 6,000 | +6,000 | 0.01% | 252,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 0 | -1,600 | ||
| 2014-10-08 | 2014-10-06 | 41.400 | 1,600 | -3,000 | 0.00% | 66,240 |
| 2014-10-07 | 2014-10-03 | 40.900 | 4,600 | +4,600 | 0.01% | 188,140 |
| 2014-10-06 | 2014-09-30 | 38.800 | 0 | -1,000 | ||
| 2014-10-03 | 2014-09-29 | 38.800 | 1,000 | -1,000 | 0.00% | 38,800 |
| 2014-09-30 | 2014-09-26 | 39.600 | 2,000 | +2,000 | 0.00% | 79,200 |
| 2014-09-26 | 2014-09-24 | 35.900 | 0 | -2,600 | ||
| 2014-09-25 | 2014-09-23 | 35.500 | 2,600 | +2,600 | 0.01% | 92,300 |
| 2014-09-22 | 2014-09-18 | 35.700 | 0 | -1,800 | ||
| 2014-09-17 | 2014-09-15 | 35.700 | 1,800 | -2,800 | 0.00% | 64,260 |
| 2014-09-16 | 2014-09-12 | 36.400 | 4,600 | +3,400 | 0.01% | 167,440 |
| 2014-09-15 | 2014-09-11 | 35.100 | 1,200 | +1,200 | 0.00% | 42,120 |
| 2014-09-04 | 2014-09-02 | 36.000 | 0 | -1,000 | ||
| 2014-09-03 | 2014-09-01 | 34.100 | 1,000 | -3,800 | 0.00% | 34,100 |
| 2014-09-02 | 2014-08-29 | 34.000 | 4,800 | +4,800 | 0.01% | 163,200 |
| 2014-09-01 | 2014-08-28 | 34.500 | 0 | -1,600 | ||
| 2014-08-29 | 2014-08-27 | 35.000 | 1,600 | -2,400 | 0.00% | 56,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 4,000 | +4,000 | 0.01% | 142,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 0 | -1,000 | ||
| 2014-08-26 | 2014-08-22 | 36.200 | 1,000 | -4,600 | 0.00% | 36,200 |
| 2014-08-25 | 2014-08-21 | 36.500 | 5,600 | -8,200 | 0.02% | 204,400 |
| 2014-08-22 | 2014-08-20 | 36.600 | 13,800 | +200 | 0.04% | 505,080 |
| 2014-08-21 | 2014-08-19 | 37.000 | 13,600 | +13,600 | 0.04% | 503,200 |
| 2014-08-20 | 2014-08-18 | 36.600 | 0 | -1,600 | ||
| 2014-08-19 | 2014-08-15 | 35.700 | 1,600 | -4,400 | 0.00% | 57,120 |
| 2014-08-18 | 2014-08-14 | 35.200 | 6,000 | +6,000 | 0.02% | 211,200 |
| 2014-08-14 | 2014-08-12 | 34.400 | 0 | -1,400 | ||
| 2014-08-13 | 2014-08-11 | 32.600 | 1,400 | -5,200 | 0.00% | 45,640 |
| 2014-08-12 | 2014-08-08 | 32.300 | 6,600 | +6,000 | 0.02% | 213,180 |
| 2014-08-11 | 2014-08-07 | 32.200 | 600 | +600 | 0.00% | 19,320 |
| 2014-08-08 | 2014-08-06 | 32.900 | 0 | -1,200 | ||
| 2014-08-07 | 2014-08-05 | 32.600 | 1,200 | +1,200 | 0.00% | 39,120 |
| 2014-08-05 | 2014-08-01 | 31.800 | 0 | -2,000 | ||
| 2014-08-04 | 2014-07-31 | 32.000 | 2,000 | +2,000 | 0.01% | 64,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 0 | -800 | ||
| 2014-07-28 | 2014-07-24 | 31.100 | 800 | -1,000 | 0.00% | 24,880 |
| 2014-07-25 | 2014-07-23 | 30.900 | 1,800 | +1,800 | 0.01% | 55,620 |
| 2014-07-22 | 2014-07-18 | 28.500 | 0 | -3,000 | ||
| 2014-07-21 | 2014-07-17 | 29.300 | 3,000 | +1,600 | 0.01% | 87,900 |
| 2014-07-18 | 2014-07-16 | 28.400 | 1,400 | -2,000 | 0.01% | 39,760 |
| 2014-07-17 | 2014-07-15 | 28.300 | 3,400 | -1,200 | 0.01% | 96,220 |
| 2014-07-16 | 2014-07-14 | 28.400 | 4,600 | +3,600 | 0.02% | 130,640 |
| 2014-07-14 | 2014-07-10 | 28.500 | 1,000 | +1,000 | 0.00% | 28,500 |
| 2014-06-10 | 2014-06-06 | 29.600 | 0 | -200 | ||
| 2014-06-03 | 2014-05-29 | 30.500 | 200 | -3,000 | 0.00% | 6,100 |
| 2014-05-30 | 2014-05-28 | 31.000 | 3,200 | +200 | 0.01% | 99,200 |
| 2014-05-28 | 2014-05-26 | 31.100 | 3,000 | -200 | 0.01% | 93,300 |
| 2014-05-27 | 2014-05-23 | 31.100 | 3,200 | +200 | 0.01% | 99,520 |
| 2014-04-22 | 2014-04-16 | 27.600 | 3,000 | +3,000 | 0.01% | 82,800 |
| 2014-04-11 | 2014-04-09 | 27.400 | 0 | -2,000 | ||
| 2013-10-10 | 2013-10-08 | 25.400 | 2,000 | +2,000 | 0.01% | 50,800 |
| 2013-03-25 | 2013-03-21 | 15.800 | 0 | -2,000 | ||
| 2012-06-05 | 2012-06-01 | 8.500 | 2,000 | -3,000 | 0.01% | 17,000 |
| 2012-05-25 | 2012-05-23 | 8.700 | 5,000 | -3,000 | 0.03% | 43,500 |
| 2012-05-14 | 2012-05-10 | 8.400 | 8,000 | +3,000 | 0.05% | 67,200 |
| 2012-05-09 | 2012-05-07 | 8.500 | 5,000 | +3,000 | 0.03% | 42,500 |
| 2011-07-20 | 2011-07-18 | 11.500 | 2,000 | +1,000 | 0.01% | 23,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 1,000 | +1,000 | 0.01% | 12,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy