History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,128,000 | +0 | 0.01% | 114,912 |
| 2025-10-10 | 2025-10-08 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-10-09 | 2025-10-06 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-10-08 | 2025-10-03 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-10-06 | 2025-10-02 | 0.054 | 2,128,000 | +0 | 0.01% | 114,912 |
| 2025-10-03 | 2025-09-30 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,128,000 | +0 | 0.01% | 114,912 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,128,000 | +0 | 0.01% | 117,040 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,128,000 | +0 | 0.01% | 119,168 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,128,000 | +0 | 0.01% | 119,168 |
| 2025-09-25 | 2025-09-23 | 0.055 | 2,128,000 | +0 | 0.01% | 117,040 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,128,000 | +0 | 0.01% | 123,424 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,128,000 | +0 | 0.01% | 121,296 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,128,000 | +0 | 0.01% | 119,168 |
| 2025-09-19 | 2025-09-17 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-09-15 | 2025-09-11 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,128,000 | +0 | 0.01% | 100,016 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,128,000 | +0 | 0.01% | 100,016 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,128,000 | +0 | 0.01% | 100,016 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,128,000 | +0 | 0.01% | 100,016 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-07-31 | 2025-07-29 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-30 | 2025-07-28 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,128,000 | +0 | 0.01% | 108,528 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,128,000 | +0 | 0.01% | 114,912 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,128,000 | +0 | 0.01% | 110,656 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-04 | 2025-07-02 | 0.053 | 2,128,000 | +0 | 0.01% | 112,784 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,128,000 | +0 | 0.01% | 104,272 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,128,000 | +0 | 0.01% | 106,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,128,000 | +0 | 0.01% | 100,016 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,128,000 | +0 | 0.01% | 97,888 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,128,000 | +0 | 0.01% | 95,760 |
| 2025-06-24 | 2025-06-20 | 0.044 | 2,128,000 | +0 | 0.01% | 93,632 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,128,000 | +0 | 0.01% | 87,248 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,128,000 | +0 | 0.01% | 91,504 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,128,000 | +0 | 0.01% | 87,248 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-28 | 2025-05-26 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-05-27 | 2025-05-23 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-15 | 2025-05-13 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-05-02 | 2025-04-29 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,128,000 | +0 | 0.01% | 72,352 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-04-28 | 2025-04-24 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-04-25 | 2025-04-23 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-04-24 | 2025-04-22 | 0.034 | 2,128,000 | +0 | 0.01% | 72,352 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,128,000 | +0 | 0.01% | 68,096 |
| 2025-04-15 | 2025-04-11 | 0.031 | 2,128,000 | +0 | 0.01% | 65,968 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,128,000 | +0 | 0.01% | 68,096 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,128,000 | +0 | 0.01% | 68,096 |
| 2025-04-10 | 2025-04-08 | 0.031 | 2,128,000 | +0 | 0.01% | 65,968 |
| 2025-04-09 | 2025-04-07 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-04-02 | 2025-03-31 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,128,000 | +0 | 0.01% | 87,248 |
| 2025-03-20 | 2025-03-18 | 0.042 | 2,128,000 | +0 | 0.01% | 89,376 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,128,000 | +0 | 0.01% | 72,352 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-03-10 | 2025-03-06 | 0.030 | 2,128,000 | +0 | 0.01% | 63,840 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-03-04 | 2025-02-28 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-02-27 | 2025-02-25 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-02-25 | 2025-02-21 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-02-19 | 2025-02-17 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,128,000 | +0 | 0.01% | 57,456 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,128,000 | +0 | 0.01% | 55,328 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,128,000 | +0 | 0.01% | 55,328 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,128,000 | +0 | 0.01% | 55,328 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,128,000 | +0 | 0.01% | 59,584 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,128,000 | +0 | 0.01% | 63,840 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-16 | 2025-01-14 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,128,000 | +0 | 0.01% | 68,096 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,128,000 | +0 | 0.01% | 61,712 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,128,000 | +0 | 0.01% | 63,840 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,128,000 | +0 | 0.01% | 63,840 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-01-08 | 2025-01-06 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-12-13 | 2024-12-11 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-12-12 | 2024-12-10 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-12-06 | 2024-12-04 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,128,000 | +0 | 0.01% | 72,352 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,128,000 | +0 | 0.01% | 70,224 |
| 2024-11-27 | 2024-11-25 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-11-26 | 2024-11-22 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-11-20 | 2024-11-18 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-11-19 | 2024-11-15 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-11-18 | 2024-11-14 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-11-13 | 2024-11-11 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-11-12 | 2024-11-08 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2024-11-06 | 2024-11-04 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-11-05 | 2024-11-01 | 0.039 | 2,128,000 | +0 | 0.01% | 82,992 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-10-31 | 2024-10-29 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-10-24 | 2024-10-22 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-10-21 | 2024-10-17 | 0.035 | 2,128,000 | +0 | 0.01% | 74,480 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-10-17 | 2024-10-15 | 0.038 | 2,128,000 | +0 | 0.01% | 80,864 |
| 2024-10-16 | 2024-10-14 | 0.037 | 2,128,000 | +0 | 0.01% | 78,736 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,128,000 | +0 | 0.01% | 85,120 |
| 2024-10-14 | 2024-10-09 | 0.036 | 2,128,000 | +0 | 0.01% | 76,608 |
| 2024-10-10 | 2024-10-08 | 0.042 | 2,128,000 | +0 | 0.01% | 89,376 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,128,000 | +0 | 0.01% | 102,144 |
| 2024-10-08 | 2024-10-04 | 0.049 | 2,128,000 | -720,000 | 0.01% | 104,272 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,848,000 | -1,600,000 | 0.01% | 128,160 |
| 2024-09-25 | 2024-09-23 | 0.027 | 4,448,000 | -32,000 | 0.02% | 120,096 |
| 2024-09-03 | 2024-08-30 | 0.028 | 4,480,000 | -1,000,000 | 0.02% | 125,440 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,480,000 | -848,000 | 0.02% | 142,480 |
| 2024-08-29 | 2024-08-27 | 0.026 | 6,328,000 | -2,440,000 | 0.03% | 164,528 |
| 2024-07-18 | 2024-07-16 | 0.037 | 8,768,000 | +1,200,000 | 0.04% | 324,416 |
| 2024-07-15 | 2024-07-11 | 0.037 | 7,568,000 | +8,000 | 0.03% | 280,016 |
| 2024-07-12 | 2024-07-10 | 0.035 | 7,560,000 | +800,000 | 0.03% | 264,600 |
| 2024-05-24 | 2024-05-22 | 0.043 | 6,760,000 | +400,000 | 0.03% | 290,680 |
| 2024-05-23 | 2024-05-21 | 0.044 | 6,360,000 | +800,000 | 0.03% | 279,840 |
| 2024-05-21 | 2024-05-17 | 0.046 | 5,560,000 | +496,000 | 0.02% | 255,760 |
| 2024-05-20 | 2024-05-16 | 0.046 | 5,064,000 | +800,000 | 0.02% | 232,944 |
| 2024-05-08 | 2024-05-06 | 0.041 | 4,264,000 | +800,000 | 0.02% | 174,824 |
| 2024-05-07 | 2024-05-03 | 0.041 | 3,464,000 | +16,000 | 0.02% | 142,024 |
| 2024-05-03 | 2024-04-30 | 0.041 | 3,448,000 | +16,000 | 0.02% | 141,368 |
| 2024-05-02 | 2024-04-29 | 0.041 | 3,432,000 | +416,000 | 0.02% | 140,712 |
| 2024-04-26 | 2024-04-24 | 0.043 | 3,016,000 | -648,000 | 0.01% | 129,688 |
| 2024-04-17 | 2024-04-15 | 0.039 | 3,664,000 | +400,000 | 0.02% | 142,896 |
| 2024-04-12 | 2024-04-10 | 0.043 | 3,264,000 | +400,000 | 0.01% | 140,352 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,864,000 | +400,000 | 0.01% | 140,336 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,464,000 | +560,000 | 0.01% | 123,200 |
| 2024-03-21 | 2024-03-19 | 0.038 | 1,904,000 | +576,000 | 0.01% | 72,352 |
| 2023-02-23 | 2023-02-21 | 0.113 | 1,328,000 | -104,000 | 0.01% | 150,064 |
| 2023-02-21 | 2023-02-17 | 0.106 | 1,432,000 | -232,000 | 0.01% | 151,792 |
| 2023-02-20 | 2023-02-16 | 0.104 | 1,664,000 | +40,000 | 0.01% | 173,056 |
| 2022-12-09 | 2022-12-07 | 0.106 | 1,624,000 | +296,000 | 0.01% | 172,144 |
| 2022-08-26 | 2022-08-24 | 0.128 | 1,328,000 | -96,000 | 0.01% | 169,984 |
| 2022-08-22 | 2022-08-18 | 0.090 | 1,424,000 | -48,000 | 0.01% | 128,160 |
| 2022-07-27 | 2022-07-25 | 0.073 | 1,472,000 | +96,000 | 0.01% | 107,456 |
| 2020-12-29 | 2020-12-24 | 0.124 | 1,376,000 | +160,000 | 0.01% | 170,624 |
| 2020-12-21 | 2020-12-17 | 0.131 | 1,216,000 | +160,000 | 0.01% | 159,296 |
| 2020-12-14 | 2020-12-10 | 0.141 | 1,056,000 | -304,000 | 0.01% | 148,896 |
| 2020-12-07 | 2020-12-03 | 0.137 | 1,360,000 | -120,000 | 0.01% | 186,320 |
| 2020-10-05 | 2020-09-29 | 0.121 | 1,480,000 | +16,000 | 0.01% | 179,080 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,464,000 | +296,000 | 0.01% | 199,104 |
| 2020-09-08 | 2020-09-04 | 0.137 | 1,168,000 | +40,000 | 0.01% | 160,016 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,128,000 | -104,000 | 0.01% | 108,288 |
| 2020-06-24 | 2020-06-22 | 0.089 | 1,232,000 | +104,000 | 0.01% | 109,648 |
| 2020-06-04 | 2020-06-02 | 0.084 | 1,128,000 | -264,000 | 0.01% | 94,752 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,392,000 | +160,000 | 0.01% | 122,496 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,232,000 | +104,000 | 0.01% | 110,880 |
| 2020-04-01 | 2020-03-30 | 0.165 | 1,128,000 | -440,000 | 0.01% | 186,120 |
| 2020-03-10 | 2020-03-06 | 0.187 | 1,568,000 | +104,000 | 0.01% | 293,216 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,464,000 | -88,000 | 0.01% | 292,800 |
| 2020-01-14 | 2020-01-10 | 0.201 | 1,552,000 | -312,000 | 0.01% | 311,952 |
| 2019-12-05 | 2019-12-03 | 0.190 | 1,864,000 | +200,000 | 0.01% | 354,160 |
| 2019-11-29 | 2019-11-27 | 0.196 | 1,664,000 | +200,000 | 0.01% | 326,144 |
| 2019-11-28 | 2019-11-26 | 0.204 | 1,464,000 | -368,000 | 0.01% | 298,656 |
| 2019-11-21 | 2019-11-19 | 0.194 | 1,832,000 | +168,000 | 0.01% | 355,408 |
| 2019-11-20 | 2019-11-18 | 0.196 | 1,664,000 | +200,000 | 0.01% | 326,144 |
| 2019-11-18 | 2019-11-14 | 0.197 | 1,464,000 | -168,000 | 0.01% | 288,408 |
| 2019-10-23 | 2019-10-21 | 0.203 | 1,632,000 | -200,000 | 0.01% | 331,296 |
| 2019-10-14 | 2019-10-10 | 0.200 | 1,832,000 | +200,000 | 0.01% | 366,400 |
| 2019-10-11 | 2019-10-09 | 0.205 | 1,632,000 | -200,000 | 0.01% | 334,560 |
| 2019-09-24 | 2019-09-20 | 0.226 | 1,832,000 | +200,000 | 0.01% | 414,032 |
| 2019-09-23 | 2019-09-19 | 0.228 | 1,632,000 | -200,000 | 0.01% | 372,096 |
| 2019-09-18 | 2019-09-16 | 0.191 | 1,832,000 | -200,000 | 0.01% | 349,912 |
| 2019-09-16 | 2019-09-12 | 0.191 | 2,032,000 | -120,000 | 0.02% | 388,112 |
| 2019-09-02 | 2019-08-29 | 0.199 | 2,152,000 | -40,000 | 0.02% | 428,248 |
| 2019-08-26 | 2019-08-22 | 0.206 | 2,192,000 | +208,000 | 0.02% | 451,552 |
| 2019-08-22 | 2019-08-20 | 0.209 | 1,984,000 | -208,000 | 0.02% | 414,656 |
| 2019-08-21 | 2019-08-19 | 0.204 | 2,192,000 | +320,000 | 0.02% | 447,168 |
| 2019-08-14 | 2019-08-12 | 0.195 | 1,872,000 | +104,000 | 0.01% | 365,040 |
| 2019-07-16 | 2019-07-12 | 0.226 | 1,768,000 | +120,000 | 0.01% | 399,568 |
| 2019-07-08 | 2019-07-04 | 0.244 | 1,648,000 | +112,000 | 0.01% | 402,112 |
| 2019-07-04 | 2019-07-02 | 0.246 | 1,536,000 | -112,000 | 0.01% | 377,856 |
| 2019-06-04 | 2019-05-31 | 0.230 | 1,648,000 | +152,000 | 0.01% | 379,040 |
| 2019-06-03 | 2019-05-30 | 0.226 | 1,496,000 | +240,000 | 0.01% | 338,096 |
| 2019-05-31 | 2019-05-29 | 0.228 | 1,256,000 | -392,000 | 0.01% | 286,368 |
| 2019-05-27 | 2019-05-23 | 0.224 | 1,648,000 | +96,000 | 0.01% | 369,152 |
| 2019-05-14 | 2019-05-09 | 0.227 | 1,552,000 | +160,000 | 0.01% | 352,304 |
| 2019-05-06 | 2019-05-02 | 0.248 | 1,392,000 | +80,000 | 0.01% | 345,216 |
| 2019-04-26 | 2019-04-24 | 0.265 | 1,312,000 | +80,000 | 0.01% | 347,680 |
| 2019-04-23 | 2019-04-17 | 0.260 | 1,232,000 | +200,000 | 0.01% | 320,320 |
| 2019-04-16 | 2019-04-12 | 0.280 | 1,032,000 | +80,000 | 0.01% | 288,960 |
| 2019-04-15 | 2019-04-11 | 0.285 | 952,000 | +240,000 | 0.01% | 271,320 |
| 2019-04-12 | 2019-04-10 | 0.295 | 712,000 | +328,000 | 0.01% | 210,040 |
| 2019-04-11 | 2019-04-09 | 0.295 | 384,000 | -120,000 | 0.00% | 113,280 |
| 2019-04-10 | 2019-04-08 | 0.295 | 504,000 | +120,000 | 0.00% | 148,680 |
| 2019-04-09 | 2019-04-04 | 0.290 | 384,000 | -672,000 | 0.00% | 111,360 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,056,000 | +552,000 | 0.01% | 295,680 |
| 2019-04-03 | 2019-04-01 | 0.295 | 504,000 | -424,000 | 0.00% | 148,680 |
| 2019-04-02 | 2019-03-29 | 0.290 | 928,000 | -640,000 | 0.01% | 269,120 |
| 2019-04-01 | 2019-03-28 | 0.295 | 1,568,000 | +440,000 | 0.01% | 462,560 |
| 2019-03-29 | 2019-03-27 | 0.295 | 1,128,000 | -440,000 | 0.01% | 332,760 |
| 2019-03-28 | 2019-03-26 | 0.295 | 1,568,000 | +640,000 | 0.01% | 462,560 |
| 2019-03-26 | 2019-03-22 | 0.300 | 928,000 | -600,000 | 0.01% | 278,400 |
| 2019-03-22 | 2019-03-20 | 0.280 | 1,528,000 | +360,000 | 0.01% | 427,840 |
| 2019-03-21 | 2019-03-19 | 0.290 | 1,168,000 | +240,000 | 0.01% | 338,720 |
| 2019-03-19 | 2019-03-15 | 0.305 | 928,000 | -744,000 | 0.01% | 283,040 |
| 2019-03-18 | 2019-03-14 | 0.295 | 1,672,000 | +1,048,000 | 0.01% | 493,240 |
| 2019-03-11 | 2019-03-07 | 0.310 | 624,000 | +120,000 | 0.00% | 193,440 |
| 2019-03-01 | 2019-02-27 | 0.315 | 504,000 | -80,000 | 0.00% | 158,760 |
| 2019-02-27 | 2019-02-25 | 0.330 | 584,000 | -120,000 | 0.00% | 192,720 |
| 2019-02-26 | 2019-02-22 | 0.300 | 704,000 | +120,000 | 0.01% | 211,200 |
| 2019-02-22 | 2019-02-20 | 0.280 | 584,000 | -64,000 | 0.00% | 163,520 |
| 2019-02-20 | 2019-02-18 | 0.290 | 648,000 | +64,000 | 0.00% | 187,920 |
| 2019-02-19 | 2019-02-15 | 0.280 | 584,000 | -240,000 | 0.00% | 163,520 |
| 2019-01-14 | 2019-01-10 | 0.244 | 824,000 | +80,000 | 0.01% | 201,056 |
| 2019-01-11 | 2019-01-09 | 0.250 | 744,000 | -840,000 | 0.01% | 186,000 |
| 2019-01-09 | 2019-01-07 | 0.203 | 1,584,000 | +24,000 | 0.01% | 321,552 |
| 2019-01-08 | 2019-01-04 | 0.205 | 1,560,000 | +120,000 | 0.01% | 319,800 |
| 2018-11-28 | 2018-11-26 | 0.249 | 1,440,000 | +96,000 | 0.01% | 358,560 |
| 2018-11-22 | 2018-11-20 | 0.246 | 1,344,000 | -16,000 | 0.01% | 330,624 |
| 2018-11-20 | 2018-11-16 | 0.255 | 1,360,000 | -64,000 | 0.01% | 346,800 |
| 2018-11-19 | 2018-11-15 | 0.250 | 1,424,000 | +440,000 | 0.01% | 356,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 984,000 | +440,000 | 0.01% | 437,880 |
| 2018-11-15 | 2018-11-13 | 0.465 | 544,000 | -120,000 | 0.00% | 252,960 |
| 2018-11-12 | 2018-11-08 | 0.485 | 664,000 | +320,000 | 0.01% | 322,040 |
| 2018-11-06 | 2018-11-02 | 0.495 | 344,000 | -136,000 | 0.00% | 170,280 |
| 2018-11-05 | 2018-11-01 | 0.475 | 480,000 | +96,000 | 0.00% | 228,000 |
| 2018-10-31 | 2018-10-29 | 0.530 | 384,000 | +240,000 | 0.00% | 203,520 |
| 2018-10-26 | 2018-10-24 | 0.550 | 144,000 | -440,000 | 0.00% | 79,200 |
| 2018-10-25 | 2018-10-23 | 0.550 | 584,000 | +200,000 | 0.00% | 321,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 384,000 | +240,000 | 0.00% | 211,200 |
| 2018-10-22 | 2018-10-18 | 0.550 | 144,000 | -112,000 | 0.00% | 79,200 |
| 2018-10-19 | 2018-10-16 | 0.550 | 256,000 | +112,000 | 0.00% | 140,800 |
| 2018-10-11 | 2018-10-09 | 0.550 | 144,000 | -160,000 | 0.00% | 79,200 |
| 2018-10-05 | 2018-10-03 | 0.550 | 304,000 | -120,000 | 0.00% | 167,200 |
| 2018-10-04 | 2018-10-02 | 0.540 | 424,000 | -40,000 | 0.00% | 228,960 |
| 2018-10-03 | 2018-09-28 | 0.550 | 464,000 | -96,000 | 0.00% | 255,200 |
| 2018-10-02 | 2018-09-27 | 0.550 | 560,000 | +120,000 | 0.00% | 308,000 |
| 2018-09-28 | 2018-09-26 | 0.560 | 440,000 | -64,000 | 0.00% | 246,400 |
| 2018-09-26 | 2018-09-21 | 0.560 | 504,000 | +320,000 | 0.00% | 282,240 |
| 2018-09-21 | 2018-09-19 | 0.570 | 184,000 | -40,000 | 0.00% | 104,880 |
| 2018-09-04 | 2018-08-31 | 0.570 | 224,000 | -160,000 | 0.00% | 127,680 |
| 2018-09-03 | 2018-08-30 | 0.530 | 384,000 | +240,000 | 0.00% | 203,520 |
| 2018-08-31 | 2018-08-29 | 0.520 | 144,000 | -240,000 | 0.00% | 74,880 |
| 2018-08-29 | 2018-08-27 | 0.510 | 384,000 | +40,000 | 0.00% | 195,840 |
| 2018-08-28 | 2018-08-24 | 0.510 | 344,000 | -40,000 | 0.00% | 175,440 |
| 2018-08-27 | 2018-08-23 | 0.510 | 384,000 | -80,000 | 0.00% | 195,840 |
| 2018-08-24 | 2018-08-22 | 0.520 | 464,000 | +320,000 | 0.00% | 241,280 |
| 2018-08-23 | 2018-08-21 | 0.520 | 144,000 | -320,000 | 0.00% | 74,880 |
| 2018-08-22 | 2018-08-20 | 0.510 | 464,000 | +320,000 | 0.00% | 236,640 |
| 2018-08-21 | 2018-08-17 | 0.520 | 144,000 | -160,000 | 0.00% | 74,880 |
| 2018-08-20 | 2018-08-16 | 0.500 | 304,000 | +160,000 | 0.00% | 152,000 |
| 2018-08-14 | 2018-08-10 | 0.530 | 144,000 | -152,000 | 0.00% | 76,320 |
| 2018-08-10 | 2018-08-08 | 0.530 | 296,000 | +152,000 | 0.00% | 156,880 |
| 2018-08-08 | 2018-08-06 | 0.510 | 144,000 | -280,000 | 0.00% | 73,440 |
| 2018-08-06 | 2018-08-02 | 0.500 | 424,000 | +280,000 | 0.00% | 212,000 |
| 2018-08-01 | 2018-07-30 | 0.500 | 144,000 | -240,000 | 0.00% | 72,000 |
| 2018-07-31 | 2018-07-27 | 0.500 | 384,000 | +240,000 | 0.00% | 192,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 144,000 | -120,000 | 0.00% | 72,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 264,000 | +120,000 | 0.00% | 132,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 144,000 | -120,000 | 0.00% | 72,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 264,000 | +120,000 | 0.00% | 132,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 144,000 | -8,000 | 0.00% | 83,520 |
| 2018-03-08 | 2018-03-06 | 0.600 | 152,000 | -80,000 | 0.00% | 91,200 |
| 2018-02-21 | 2018-02-15 | 0.580 | 232,000 | +80,000 | 0.00% | 134,560 |
| 2018-01-29 | 2018-01-25 | 0.570 | 152,000 | -8,000 | 0.00% | 86,640 |
| 2018-01-03 | 2017-12-29 | 0.510 | 160,000 | -400,000 | 0.00% | 81,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 560,000 | +400,000 | 0.01% | 280,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 160,000 | -400,000 | 0.00% | 80,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 560,000 | +400,000 | 0.01% | 285,600 |
| 2017-11-16 | 2017-11-14 | 0.510 | 160,000 | +8,000 | 0.00% | 81,600 |
| 2017-10-17 | 2017-10-13 | 0.510 | 152,000 | -200,000 | 0.00% | 77,520 |
| 2017-10-16 | 2017-10-12 | 0.510 | 352,000 | +200,000 | 0.00% | 179,520 |
| 2017-10-13 | 2017-10-11 | 0.500 | 152,000 | -200,000 | 0.00% | 76,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 352,000 | +200,000 | 0.00% | 179,520 |
| 2017-08-22 | 2017-08-18 | 0.520 | 152,000 | -24,000 | 0.00% | 79,040 |
| 2017-08-21 | 2017-08-17 | 0.530 | 176,000 | +24,000 | 0.00% | 93,280 |
| 2017-07-26 | 2017-07-24 | 0.520 | 152,000 | -24,000 | 0.00% | 79,040 |
| 2017-07-21 | 2017-07-19 | 0.520 | 176,000 | -376,000 | 0.00% | 91,520 |
| 2017-07-20 | 2017-07-18 | 0.520 | 552,000 | +400,000 | 0.01% | 287,040 |
| 2016-11-30 | 2016-11-28 | 0.640 | 152,000 | -120,000 | 0.00% | 97,280 |
| 2016-11-28 | 2016-11-24 | 0.650 | 272,000 | +120,000 | 0.00% | 176,800 |
| 2016-11-04 | 2016-11-02 | 0.650 | 152,000 | -400,000 | 0.00% | 98,800 |
| 2016-10-31 | 2016-10-27 | 0.660 | 552,000 | +8,000 | 0.01% | 364,320 |
| 2016-10-26 | 2016-10-24 | 0.660 | 544,000 | -16,000 | 0.01% | 359,040 |
| 2016-10-13 | 2016-10-11 | 0.650 | 560,000 | +200,000 | 0.01% | 364,000 |
| 2016-10-12 | 2016-10-07 | 0.660 | 360,000 | -64,000 | 0.00% | 237,600 |
| 2016-09-29 | 2016-09-27 | 0.580 | 424,000 | +200,000 | 0.00% | 245,920 |
| 2016-09-21 | 2016-09-19 | 0.600 | 224,000 | +16,000 | 0.00% | 134,400 |
| 2016-09-13 | 2016-09-09 | 0.580 | 208,000 | +24,000 | 0.00% | 120,640 |
| 2016-09-07 | 2016-09-05 | 0.580 | 184,000 | -48,000 | 0.00% | 106,720 |
| 2016-09-05 | 2016-09-01 | 0.550 | 232,000 | -352,000 | 0.00% | 127,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 584,000 | -480,000 | 0.01% | 292,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 1,064,000 | +200,000 | 0.01% | 542,640 |
| 2016-08-11 | 2016-08-09 | 0.420 | 864,000 | -200,000 | 0.01% | 362,880 |
| 2016-08-09 | 2016-08-05 | 0.415 | 1,064,000 | +304,000 | 0.01% | 441,560 |
| 2016-08-03 | 2016-07-29 | 0.370 | 760,000 | +312,000 | 0.01% | 281,200 |
| 2016-08-01 | 2016-07-28 | 0.365 | 448,000 | +256,000 | 0.01% | 163,520 |
| 2016-06-24 | 2016-06-22 | 0.630 | 192,000 | +40,000 | 0.00% | 120,960 |
| 2016-06-22 | 2016-06-20 | 0.640 | 152,000 | +48,000 | 0.00% | 97,280 |
| 2016-06-17 | 2016-06-15 | 0.660 | 104,000 | +40,000 | 0.00% | 68,640 |
| 2016-06-15 | 2016-06-13 | 0.670 | 64,000 | +64,000 | 0.00% | 42,880 |
| 2016-05-06 | 2016-05-04 | 0.630 | 0 | -32,000 | ||
| 2016-05-03 | 2016-04-28 | 0.640 | 32,000 | -160,000 | 0.00% | 20,480 |
| 2016-04-29 | 2016-04-27 | 0.640 | 192,000 | +192,000 | 0.00% | 122,880 |
| 2016-03-11 | 2016-03-09 | 0.620 | 0 | -32,000 | ||
| 2016-02-23 | 2016-02-19 | 0.510 | 32,000 | -600,000 | 0.00% | 16,320 |
| 2016-02-22 | 2016-02-18 | 0.475 | 632,000 | +200,000 | 0.01% | 300,200 |
| 2016-02-19 | 2016-02-17 | 0.510 | 432,000 | +400,000 | 0.01% | 220,320 |
| 2016-01-29 | 2016-01-27 | 0.540 | 32,000 | -80,000 | 0.00% | 17,280 |
| 2016-01-26 | 2016-01-22 | 0.570 | 112,000 | +16,000 | 0.00% | 63,840 |
| 2016-01-22 | 2016-01-20 | 0.610 | 96,000 | +80,000 | 0.00% | 58,560 |
| 2016-01-14 | 2016-01-12 | 0.690 | 16,000 | -160,000 | 0.00% | 11,040 |
| 2016-01-12 | 2016-01-08 | 0.670 | 176,000 | +80,000 | 0.00% | 117,920 |
| 2016-01-11 | 2016-01-07 | 0.560 | 96,000 | +96,000 | 0.00% | 53,760 |
| 2016-01-07 | 2016-01-05 | 0.520 | 0 | -160,000 | ||
| 2016-01-06 | 2016-01-04 | 0.510 | 160,000 | -40,000 | 0.00% | 81,600 |
| 2015-12-29 | 2015-12-24 | 0.510 | 200,000 | +200,000 | 0.00% | 102,000 |
| 2015-08-11 | 2015-08-07 | 0.380 | 0 | -104,000 | ||
| 2015-08-10 | 2015-08-06 | 0.365 | 104,000 | +104,000 | 0.00% | 37,960 |
| 2015-07-13 | 2015-07-09 | 0.410 | 0 | -240,000 | ||
| 2015-07-09 | 2015-07-07 | 0.360 | 240,000 | +120,000 | 0.00% | 86,400 |
| 2015-07-07 | 2015-07-03 | 0.405 | 120,000 | -480,000 | 0.00% | 48,600 |
| 2015-07-06 | 2015-07-02 | 0.430 | 600,000 | +200,000 | 0.01% | 258,000 |
| 2015-06-22 | 2015-06-18 | 0.450 | 400,000 | -24,000 | 0.01% | 180,000 |
| 2015-06-18 | 2015-06-16 | 0.465 | 424,000 | +200,000 | 0.01% | 197,160 |
| 2015-06-17 | 2015-06-15 | 0.470 | 224,000 | +48,000 | 0.00% | 105,280 |
| 2015-06-16 | 2015-06-12 | 0.470 | 176,000 | +176,000 | 0.00% | 82,720 |
| 2015-06-12 | 2015-06-10 | 0.470 | 0 | -200,000 | ||
| 2015-06-10 | 2015-06-08 | 0.475 | 200,000 | +200,000 | 0.00% | 95,000 |
| 2015-06-09 | 2015-06-05 | 0.480 | 0 | -400,000 | ||
| 2015-06-08 | 2015-06-04 | 0.480 | 400,000 | +400,000 | 0.01% | 192,000 |
| 2015-06-05 | 2015-06-03 | 0.490 | 0 | -240,000 | ||
| 2015-06-03 | 2015-06-01 | 0.480 | 240,000 | -40,000 | 0.00% | 115,200 |
| 2015-06-01 | 2015-05-28 | 0.480 | 280,000 | +144,000 | 0.01% | 134,400 |
| 2015-05-29 | 2015-05-27 | 0.490 | 136,000 | +56,000 | 0.00% | 66,640 |
| 2015-05-27 | 2015-05-22 | 0.490 | 80,000 | -648,000 | 0.00% | 39,200 |
| 2015-05-26 | 2015-05-21 | 0.480 | 728,000 | +168,000 | 0.01% | 349,440 |
| 2015-05-21 | 2015-05-19 | 0.485 | 560,000 | +216,000 | 0.01% | 271,600 |
| 2015-05-20 | 2015-05-18 | 0.485 | 344,000 | +264,000 | 0.01% | 166,840 |
| 2015-05-19 | 2015-05-15 | 0.490 | 80,000 | -224,000 | 0.00% | 39,200 |
| 2015-05-18 | 2015-05-14 | 0.490 | 304,000 | -96,000 | 0.01% | 148,960 |
| 2015-05-13 | 2015-05-11 | 0.490 | 400,000 | -24,000 | 0.01% | 196,000 |
| 2015-05-12 | 2015-05-08 | 0.500 | 424,000 | +144,000 | 0.01% | 212,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 280,000 | -200,000 | 0.01% | 138,600 |
| 2015-05-06 | 2015-05-04 | 0.495 | 480,000 | -24,000 | 0.01% | 237,600 |
| 2015-05-04 | 2015-04-29 | 0.490 | 504,000 | -200,000 | 0.01% | 246,960 |
| 2015-04-30 | 2015-04-28 | 0.490 | 704,000 | -280,000 | 0.01% | 344,960 |
| 2015-04-29 | 2015-04-27 | 0.490 | 984,000 | +104,000 | 0.02% | 482,160 |
| 2015-04-24 | 2015-04-22 | 0.500 | 880,000 | +200,000 | 0.02% | 440,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 680,000 | -384,000 | 0.01% | 346,800 |
| 2015-04-20 | 2015-04-16 | 0.500 | 1,064,000 | +216,000 | 0.02% | 532,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 848,000 | -336,000 | 0.02% | 432,480 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,184,000 | +104,000 | 0.02% | 592,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,080,000 | -408,000 | 0.02% | 550,800 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,488,000 | +296,000 | 0.03% | 669,600 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,192,000 | +1,192,000 | 0.02% | 506,600 |
| 2014-11-19 | 2014-11-17 | 0.440 | 0 | -80,000 | ||
| 2014-11-18 | 2014-11-14 | 0.440 | 80,000 | -40,000 | 0.00% | 35,200 |
| 2014-11-17 | 2014-11-13 | 0.385 | 120,000 | -140,000 | 0.00% | 46,200 |
| 2014-11-13 | 2014-11-11 | 0.395 | 260,000 | +80,000 | 0.01% | 102,700 |
| 2014-11-12 | 2014-11-10 | 0.400 | 180,000 | +40,000 | 0.00% | 72,000 |
| 2014-10-30 | 2014-10-28 | 0.410 | 140,000 | +126,000 | 0.00% | 57,400 |
| 2014-10-16 | 2014-10-14 | 41.500 | 14,000 | -126,000 | 0.00% | 581,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 140,000 | +138,800 | 0.00% | 5,894,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 1,200 | +1,200 | 0.00% | 49,080 |
| 2014-09-30 | 2014-09-26 | 39.600 | 0 | -1,200 | ||
| 2014-09-16 | 2014-09-12 | 36.400 | 1,200 | -1,000 | 0.00% | 43,680 |
| 2014-09-04 | 2014-09-02 | 36.000 | 2,200 | +400 | 0.01% | 79,200 |
| 2014-08-18 | 2014-08-14 | 35.200 | 1,800 | +200 | 0.01% | 63,360 |
| 2014-08-15 | 2014-08-13 | 33.700 | 1,600 | -4,000 | 0.00% | 53,920 |
| 2014-08-14 | 2014-08-12 | 34.400 | 5,600 | +800 | 0.02% | 192,640 |
| 2014-08-08 | 2014-08-06 | 32.900 | 4,800 | +2,200 | 0.01% | 157,920 |
| 2014-07-31 | 2014-07-29 | 32.100 | 2,600 | +1,000 | 0.01% | 83,460 |
| 2014-07-28 | 2014-07-24 | 31.100 | 1,600 | +600 | 0.01% | 49,760 |
| 2014-07-25 | 2014-07-23 | 30.900 | 1,000 | -1,200 | 0.00% | 30,900 |
| 2014-07-22 | 2014-07-18 | 28.500 | 2,200 | +200 | 0.01% | 62,700 |
| 2014-07-21 | 2014-07-17 | 29.300 | 2,000 | +1,600 | 0.01% | 58,600 |
| 2014-06-27 | 2014-06-25 | 28.700 | 400 | +200 | 0.00% | 11,480 |
| 2014-06-26 | 2014-06-24 | 28.200 | 200 | +200 | 0.00% | 5,640 |
| 2014-05-30 | 2014-05-28 | 31.000 | 0 | -600 | ||
| 2014-05-28 | 2014-05-26 | 31.100 | 600 | +200 | 0.00% | 18,660 |
| 2014-05-27 | 2014-05-23 | 31.100 | 400 | +200 | 0.00% | 12,440 |
| 2014-05-26 | 2014-05-22 | 32.000 | 200 | -9,000 | 0.00% | 6,400 |
| 2014-05-19 | 2014-05-15 | 31.000 | 9,200 | -3,000 | 0.04% | 285,200 |
| 2014-05-16 | 2014-05-14 | 30.800 | 12,200 | +4,800 | 0.05% | 375,760 |
| 2014-05-15 | 2014-05-13 | 30.300 | 7,400 | -3,000 | 0.03% | 224,220 |
| 2014-05-14 | 2014-05-12 | 28.800 | 10,400 | -2,800 | 0.04% | 299,520 |
| 2014-05-12 | 2014-05-08 | 28.300 | 13,200 | +2,400 | 0.05% | 373,560 |
| 2014-05-09 | 2014-05-07 | 28.200 | 10,800 | +200 | 0.04% | 304,560 |
| 2014-05-07 | 2014-05-02 | 27.600 | 10,600 | -200 | 0.04% | 292,560 |
| 2014-05-05 | 2014-04-30 | 27.400 | 10,800 | -200 | 0.04% | 295,920 |
| 2014-04-25 | 2014-04-23 | 28.300 | 11,000 | +4,800 | 0.04% | 311,300 |
| 2014-04-23 | 2014-04-17 | 27.700 | 6,200 | +1,600 | 0.02% | 171,740 |
| 2014-04-22 | 2014-04-16 | 27.600 | 4,600 | +600 | 0.02% | 126,960 |
| 2014-04-17 | 2014-04-15 | 27.500 | 4,000 | -600 | 0.02% | 110,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 4,600 | -800 | 0.02% | 125,120 |
| 2014-04-14 | 2014-04-10 | 27.300 | 5,400 | -2,000 | 0.02% | 147,420 |
| 2014-04-09 | 2014-04-07 | 27.600 | 7,400 | -3,200 | 0.03% | 204,240 |
| 2014-04-08 | 2014-04-04 | 27.100 | 10,600 | +3,200 | 0.04% | 287,260 |
| 2014-03-21 | 2014-03-19 | 27.100 | 7,400 | +3,600 | 0.03% | 200,540 |
| 2014-03-19 | 2014-03-17 | 26.800 | 3,800 | +1,600 | 0.02% | 101,840 |
| 2014-03-18 | 2014-03-14 | 26.400 | 2,200 | +800 | 0.01% | 58,080 |
| 2014-03-17 | 2014-03-13 | 26.000 | 1,400 | +400 | 0.01% | 36,400 |
| 2014-03-11 | 2014-03-07 | 26.400 | 1,000 | +400 | 0.00% | 26,400 |
| 2014-03-10 | 2014-03-06 | 26.600 | 600 | +400 | 0.00% | 15,960 |
| 2013-12-27 | 2013-12-20 | 27.800 | 200 | -600 | 0.00% | 5,560 |
| 2013-12-23 | 2013-12-19 | 26.300 | 800 | +800 | 0.00% | 21,040 |
| 2013-12-11 | 2013-12-09 | 29.400 | 0 | -1,600 | ||
| 2013-12-10 | 2013-12-06 | 29.300 | 1,600 | +1,600 | 0.01% | 46,880 |
| 2013-12-09 | 2013-12-05 | 28.600 | 0 | -8,400 | ||
| 2013-12-06 | 2013-12-04 | 26.900 | 8,400 | +8,400 | 0.04% | 225,960 |
| 2013-12-04 | 2013-12-02 | 24.800 | 0 | -1,200 | ||
| 2013-11-29 | 2013-11-27 | 23.600 | 1,200 | +1,200 | 0.01% | 28,320 |
| 2013-10-11 | 2013-10-09 | 25.400 | 0 | -200 | ||
| 2013-09-17 | 2013-09-13 | 24.300 | 200 | -200 | 0.00% | 4,860 |
| 2013-09-16 | 2013-09-12 | 26.000 | 400 | +400 | 0.00% | 10,400 |
| 2013-09-13 | 2013-09-11 | 24.500 | 0 | -400 | ||
| 2013-09-10 | 2013-09-06 | 23.400 | 400 | -200 | 0.00% | 9,360 |
| 2013-08-06 | 2013-08-02 | 23.100 | 600 | +200 | 0.00% | 13,860 |
| 2013-08-05 | 2013-08-01 | 24.000 | 400 | +200 | 0.00% | 9,600 |
| 2013-07-25 | 2013-07-23 | 24.900 | 200 | +200 | 0.00% | 4,980 |
| 2013-05-20 | 2013-05-15 | 20.200 | 0 | -6,000 | ||
| 2013-05-15 | 2013-05-13 | 18.600 | 6,000 | -200 | 0.03% | 111,600 |
| 2013-05-13 | 2013-05-09 | 15.800 | 6,200 | -4,400 | 0.03% | 97,960 |
| 2013-05-03 | 2013-04-30 | 15.700 | 10,600 | -3,000 | 0.05% | 166,420 |
| 2013-04-26 | 2013-04-24 | 14.700 | 13,600 | -200 | 0.07% | 199,920 |
| 2013-04-25 | 2013-04-23 | 14.900 | 13,800 | +2,200 | 0.07% | 205,620 |
| 2013-04-24 | 2013-04-22 | 14.500 | 11,600 | -800 | 0.06% | 168,200 |
| 2013-04-22 | 2013-04-18 | 14.200 | 12,400 | +1,600 | 0.06% | 176,080 |
| 2013-04-19 | 2013-04-17 | 14.200 | 10,800 | +3,000 | 0.05% | 153,360 |
| 2013-04-15 | 2013-04-11 | 14.600 | 7,800 | -200 | 0.04% | 113,880 |
| 2013-04-12 | 2013-04-10 | 14.600 | 8,000 | +200 | 0.04% | 116,800 |
| 2013-04-11 | 2013-04-09 | 14.800 | 7,800 | -800 | 0.04% | 115,440 |
| 2013-04-10 | 2013-04-08 | 14.400 | 8,600 | -1,600 | 0.04% | 123,840 |
| 2013-04-09 | 2013-04-05 | 14.000 | 10,200 | +3,400 | 0.05% | 142,800 |
| 2013-04-08 | 2013-04-03 | 15.100 | 6,800 | +2,000 | 0.03% | 102,680 |
| 2013-04-02 | 2013-03-27 | 15.700 | 4,800 | -1,000 | 0.02% | 75,360 |
| 2013-03-26 | 2013-03-22 | 15.400 | 5,800 | -1,200 | 0.03% | 89,320 |
| 2013-03-25 | 2013-03-21 | 15.800 | 7,000 | -1,400 | 0.03% | 110,600 |
| 2013-03-22 | 2013-03-20 | 14.400 | 8,400 | +5,000 | 0.04% | 120,960 |
| 2013-03-19 | 2013-03-15 | 13.800 | 3,400 | -3,200 | 0.02% | 46,920 |
| 2013-03-18 | 2013-03-14 | 12.700 | 6,600 | -2,000 | 0.04% | 83,820 |
| 2013-03-15 | 2013-03-13 | 13.000 | 8,600 | -3,200 | 0.05% | 111,800 |
| 2013-03-13 | 2013-03-11 | 12.500 | 11,800 | -400 | 0.07% | 147,500 |
| 2013-03-12 | 2013-03-08 | 12.000 | 12,200 | -1,800 | 0.07% | 146,400 |
| 2013-03-11 | 2013-03-07 | 11.600 | 14,000 | -1,600 | 0.08% | 162,400 |
| 2013-03-08 | 2013-03-06 | 11.100 | 15,600 | +1,800 | 0.09% | 173,160 |
| 2013-03-05 | 2013-03-01 | 11.100 | 13,800 | -6,000 | 0.08% | 153,180 |
| 2013-03-04 | 2013-02-28 | 11.000 | 19,800 | +8,400 | 0.11% | 217,800 |
| 2013-02-28 | 2013-02-26 | 12.500 | 11,400 | -1,400 | 0.07% | 142,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 12,800 | -7,200 | 0.07% | 130,560 |
| 2013-02-25 | 2013-02-21 | 10.300 | 20,000 | -5,000 | 0.11% | 206,000 |
| 2013-02-21 | 2013-02-19 | 10.000 | 25,000 | +2,600 | 0.14% | 250,000 |
| 2013-02-19 | 2013-02-15 | 10.900 | 22,400 | +600 | 0.13% | 244,160 |
| 2013-02-18 | 2013-02-14 | 10.800 | 21,800 | +4,600 | 0.13% | 235,440 |
| 2013-02-15 | 2013-02-08 | 11.500 | 17,200 | +400 | 0.10% | 197,800 |
| 2013-02-14 | 2013-02-07 | 10.600 | 16,800 | +14,800 | 0.10% | 178,080 |
| 2013-02-08 | 2013-02-06 | 9.800 | 2,000 | +2,000 | 0.01% | 19,600 |
| 2013-01-28 | 2013-01-24 | 9.300 | 0 | -800 | ||
| 2013-01-23 | 2013-01-21 | 9.500 | 800 | -400 | 0.00% | 7,600 |
| 2013-01-16 | 2013-01-14 | 9.400 | 1,200 | -200 | 0.01% | 11,280 |
| 2013-01-15 | 2013-01-11 | 9.800 | 1,400 | +1,400 | 0.01% | 13,720 |
| 2013-01-10 | 2013-01-08 | 9.300 | 0 | -600 | ||
| 2013-01-09 | 2013-01-07 | 9.200 | 600 | +600 | 0.00% | 5,520 |
| 2012-11-26 | 2012-11-22 | 9.500 | 0 | -1,200 | ||
| 2012-11-21 | 2012-11-19 | 9.000 | 1,200 | -200 | 0.01% | 10,800 |
| 2012-11-20 | 2012-11-16 | 8.500 | 1,400 | +1,000 | 0.01% | 11,900 |
| 2012-11-13 | 2012-11-09 | 9.800 | 400 | +400 | 0.00% | 3,920 |
| 2012-07-27 | 2012-07-25 | 8.400 | 0 | -3,000 | ||
| 2012-07-18 | 2012-07-16 | 7.800 | 3,000 | -2,600 | 0.02% | 23,400 |
| 2012-07-03 | 2012-06-28 | 8.100 | 5,600 | +5,600 | 0.03% | 45,360 |
| 2012-04-27 | 2012-04-25 | 9.100 | 0 | -3,000 | ||
| 2012-04-23 | 2012-04-19 | 9.500 | 3,000 | -1,000 | 0.02% | 28,500 |
| 2012-04-19 | 2012-04-17 | 9.700 | 4,000 | +1,000 | 0.03% | 38,800 |
| 2012-04-17 | 2012-04-13 | 10.100 | 3,000 | +3,000 | 0.02% | 30,300 |
| 2012-03-20 | 2012-03-16 | 9.000 | 0 | -2,000 | ||
| 2012-03-02 | 2012-02-29 | 10.000 | 2,000 | +2,000 | 0.01% | 20,000 |
| 2011-11-14 | 2011-11-10 | 10.500 | 0 | -5,000 | ||
| 2011-11-07 | 2011-11-03 | 11.600 | 5,000 | +5,000 | 0.03% | 58,000 |
| 2011-09-28 | 2011-09-26 | 8.300 | 0 | -10,000 | ||
| 2011-08-23 | 2011-08-19 | 8.500 | 10,000 | -4,000 | 0.07% | 85,000 |
| 2011-08-16 | 2011-08-12 | 9.200 | 14,000 | -8,000 | 0.09% | 128,800 |
| 2011-08-15 | 2011-08-11 | 8.700 | 22,000 | -200 | 0.14% | 191,400 |
| 2011-08-09 | 2011-08-05 | 8.300 | 22,200 | +200 | 0.15% | 184,260 |
| 2011-07-25 | 2011-07-21 | 10.400 | 22,000 | -2,400 | 0.14% | 228,800 |
| 2011-07-22 | 2011-07-20 | 10.000 | 24,400 | +2,400 | 0.16% | 244,000 |
| 2011-07-20 | 2011-07-18 | 11.500 | 22,000 | -11,000 | 0.14% | 253,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 33,000 | -4,000 | 0.22% | 396,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 37,000 | +4,000 | 0.24% | 444,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 33,000 | +15,000 | 0.22% | 452,100 |
| 2011-07-14 | 2011-07-12 | 13.400 | 18,000 | 0.12% | 241,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy