History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 -80,000
2023-01-17 2023-01-13 0.098 80,000 +40,000 0.00% 7,840
2022-12-09 2022-12-07 0.106 40,000 +40,000 0.00% 4,240
2022-09-01 2022-08-30 0.115 0 -968,000
2022-08-31 2022-08-29 0.143 968,000 +968,000 0.01% 138,424
2022-08-18 2022-08-16 0.097 0 -320,000
2022-08-17 2022-08-15 0.080 320,000 +320,000 0.00% 25,600
2020-05-12 2020-05-08 0.155 0 -80,000
2020-03-23 2020-03-19 0.171 80,000 -80,000 0.00% 13,680
2019-05-14 2019-05-09 0.227 160,000 -72,000 0.00% 36,320
2019-05-09 2019-05-07 0.237 232,000 +16,000 0.00% 54,984
2019-05-06 2019-05-02 0.248 216,000 -40,000 0.00% 53,568
2019-04-11 2019-04-09 0.295 256,000 +40,000 0.00% 75,520
2019-04-08 2019-04-03 0.280 216,000 +16,000 0.00% 60,480
2019-04-02 2019-03-29 0.290 200,000 +80,000 0.00% 58,000
2019-04-01 2019-03-28 0.295 120,000 +16,000 0.00% 35,400
2019-03-21 2019-03-19 0.290 104,000 -560,000 0.00% 30,160
2019-03-20 2019-03-18 0.300 664,000 +520,000 0.01% 199,200
2019-03-19 2019-03-15 0.305 144,000 -320,000 0.00% 43,920
2019-03-18 2019-03-14 0.295 464,000 +160,000 0.00% 136,880
2019-03-15 2019-03-13 0.290 304,000 -40,000 0.00% 88,160
2019-03-14 2019-03-12 0.295 344,000 +240,000 0.00% 101,480
2019-03-12 2019-03-08 0.295 104,000 -32,000 0.00% 30,680
2019-03-11 2019-03-07 0.310 136,000 +32,000 0.00% 42,160
2019-03-06 2019-03-04 0.310 104,000 -120,000 0.00% 32,240
2019-03-05 2019-03-01 0.315 224,000 +120,000 0.00% 70,560
2019-02-28 2019-02-26 0.310 104,000 -240,000 0.00% 32,240
2019-02-27 2019-02-25 0.330 344,000 +216,000 0.00% 113,520
2019-02-26 2019-02-22 0.300 128,000 -80,000 0.00% 38,400
2019-02-20 2019-02-18 0.290 208,000 -600,000 0.00% 60,320
2019-02-19 2019-02-15 0.280 808,000 +680,000 0.01% 226,240
2019-02-18 2019-02-14 0.250 128,000 -40,000 0.00% 32,000
2019-01-25 2019-01-23 0.235 168,000 +24,000 0.00% 39,480
2019-01-14 2019-01-10 0.244 144,000 -8,000 0.00% 35,136
2019-01-11 2019-01-09 0.250 152,000 -16,000 0.00% 38,000
2019-01-08 2019-01-04 0.205 168,000 +8,000 0.00% 34,440
2019-01-04 2019-01-02 0.212 160,000 +8,000 0.00% 33,920
2018-12-21 2018-12-19 0.224 152,000 +8,000 0.00% 34,048
2018-12-12 2018-12-10 0.240 144,000 -32,000 0.00% 34,560
2018-12-10 2018-12-06 0.243 176,000 -8,000 0.00% 42,768
2018-11-30 2018-11-28 0.246 184,000 +8,000 0.00% 45,264
2018-11-29 2018-11-27 0.246 176,000 +40,000 0.00% 43,296
2018-11-27 2018-11-23 0.255 136,000 -40,000 0.00% 34,680
2018-11-26 2018-11-22 0.250 176,000 -80,000 0.00% 44,000
2018-11-23 2018-11-21 0.232 256,000 +16,000 0.00% 59,392
2018-11-22 2018-11-20 0.246 240,000 -8,000 0.00% 59,040
2018-11-21 2018-11-19 0.260 248,000 +40,000 0.00% 64,480
2018-11-20 2018-11-16 0.255 208,000 -784,000 0.00% 53,040
2018-11-19 2018-11-15 0.250 992,000 +912,000 0.01% 248,000
2018-11-16 2018-11-14 0.445 80,000 -48,000 0.00% 35,600
2018-11-09 2018-11-07 0.500 128,000 -400,000 0.00% 64,000
2018-11-05 2018-11-01 0.475 528,000 +400,000 0.00% 250,800
2018-10-03 2018-09-28 0.550 128,000 +64,000 0.00% 70,400
2018-09-24 2018-09-20 0.570 64,000 +64,000 0.00% 36,480
2018-09-06 2018-09-04 0.570 0 -96,000
2018-09-03 2018-08-30 0.530 96,000 -48,000 0.00% 50,880
2018-08-17 2018-08-15 0.510 144,000 +32,000 0.00% 73,440
2018-07-31 2018-07-27 0.500 112,000 +48,000 0.00% 56,000
2018-07-30 2018-07-26 0.500 64,000 +64,000 0.00% 32,000
2018-06-12 2018-06-08 0.550 0 -80,000
2018-06-07 2018-06-05 0.550 80,000 -128,000 0.00% 44,000
2018-06-06 2018-06-04 0.550 208,000 -40,000 0.00% 114,400
2018-06-04 2018-05-31 0.540 248,000 -112,000 0.00% 133,920
2018-05-14 2018-05-10 0.520 360,000 +40,000 0.00% 187,200
2018-03-26 2018-03-22 0.570 320,000 -40,000 0.00% 182,400
2018-03-23 2018-03-21 0.570 360,000 +40,000 0.00% 205,200
2018-03-07 2018-03-05 0.590 320,000 -40,000 0.00% 188,800
2018-02-09 2018-02-07 0.560 360,000 -40,000 0.00% 201,600
2018-01-12 2018-01-10 0.540 400,000 +64,000 0.00% 216,000
2018-01-05 2018-01-03 0.570 336,000 +160,000 0.00% 191,520
2017-12-22 2017-12-20 0.500 176,000 -80,000 0.00% 88,000
2017-12-14 2017-12-12 0.510 256,000 -40,000 0.00% 130,560
2017-12-08 2017-12-06 0.510 296,000 -80,000 0.00% 150,960
2017-11-08 2017-11-06 0.530 376,000 -40,000 0.00% 199,280
2017-11-07 2017-11-03 0.530 416,000 +40,000 0.00% 220,480
2017-09-25 2017-09-21 0.530 376,000 +64,000 0.00% 199,280
2017-09-22 2017-09-20 0.520 312,000 +40,000 0.00% 162,240
2017-09-08 2017-09-06 0.540 272,000 -40,000 0.00% 146,880
2017-07-21 2017-07-19 0.520 312,000 +40,000 0.00% 162,240
2017-07-11 2017-07-07 0.540 272,000 -40,000 0.00% 146,880
2017-06-29 2017-06-27 0.540 312,000 +40,000 0.00% 168,480
2017-03-30 2017-03-28 0.580 272,000 +40,000 0.00% 157,760
2017-03-24 2017-03-22 0.580 232,000 +40,000 0.00% 134,560
2017-03-10 2017-03-08 0.600 192,000 +40,000 0.00% 115,200
2017-03-01 2017-02-27 0.630 152,000 +40,000 0.00% 95,760
2017-02-23 2017-02-21 0.580 112,000 +48,000 0.00% 64,960
2016-10-20 2016-10-18 0.700 64,000 -128,000 0.00% 44,800
2016-10-04 2016-09-30 0.590 192,000 +128,000 0.00% 113,280
2016-09-05 2016-09-01 0.550 64,000 -40,000 0.00% 35,200
2016-08-30 2016-08-26 0.500 104,000 +40,000 0.00% 52,000
2016-08-26 2016-08-24 0.455 64,000 -80,000 0.00% 29,120
2016-08-23 2016-08-19 0.455 144,000 +80,000 0.00% 65,520
2016-08-16 2016-08-12 0.425 64,000 -40,000 0.00% 27,200
2016-08-15 2016-08-11 0.420 104,000 +40,000 0.00% 43,680
2016-08-09 2016-08-05 0.415 64,000 -40,000 0.00% 26,560
2016-08-08 2016-08-04 0.420 104,000 +40,000 0.00% 43,680
2016-08-05 2016-08-03 0.420 64,000 -80,000 0.00% 26,880
2016-08-04 2016-08-01 0.385 144,000 +80,000 0.00% 55,440
2016-07-26 2016-07-22 0.630 64,000 -40,000 0.00% 40,320
2016-07-13 2016-07-11 0.650 104,000 +64,000 0.00% 67,600
2016-06-23 2016-06-21 0.640 40,000 -112,000 0.00% 25,600
2016-06-10 2016-06-07 0.670 152,000 +16,000 0.00% 101,840
2016-06-03 2016-06-01 0.680 136,000 +40,000 0.00% 92,480
2016-03-22 2016-03-18 0.610 96,000 +40,000 0.00% 58,560
2016-03-16 2016-03-14 0.640 56,000 +56,000 0.00% 35,840
2016-03-02 2016-02-29 0.550 0 -17,400,000
2016-03-01 2016-02-26 0.520 17,400,000 -376,000 0.28% 9,048,000
2016-02-25 2016-02-23 0.510 17,776,000 -1,320,000 0.29% 9,065,760
2016-02-24 2016-02-22 0.510 19,096,000 -14,424,000 0.31% 9,738,960
2016-02-23 2016-02-19 0.510 33,520,000 -37,000,000 0.55% 17,095,200
2016-02-04 2016-02-02 0.530 70,520,000 +56,000 1.15% 37,375,600
2016-02-03 2016-02-01 0.520 70,464,000 +2,000,000 1.15% 36,641,280
2016-02-02 2016-01-29 0.540 68,464,000 +120,000 1.12% 36,970,560
2016-02-01 2016-01-28 0.530 68,344,000 +1,200,000 1.12% 36,222,320
2016-01-29 2016-01-27 0.540 67,144,000 +1,000,000 1.10% 36,257,760
2016-01-26 2016-01-22 0.570 66,144,000 +400,000 1.08% 37,702,080
2016-01-25 2016-01-21 0.580 65,744,000 +1,000,000 1.08% 38,131,520
2016-01-20 2016-01-18 0.620 64,744,000 +800,000 1.06% 40,141,280
2016-01-19 2016-01-15 0.640 63,944,000 -2,760,000 1.05% 40,924,160
2016-01-15 2016-01-13 0.690 66,704,000 -4,000,000 1.09% 46,025,760
2016-01-14 2016-01-12 0.690 70,704,000 -7,000,000 1.16% 48,785,760
2016-01-13 2016-01-11 0.630 77,704,000 -11,392,000 1.27% 48,953,520
2016-01-12 2016-01-08 0.670 89,096,000 +3,600,000 1.46% 59,694,320
2016-01-07 2016-01-05 0.520 85,496,000 -5,112,000 1.40% 44,457,920
2016-01-05 2015-12-31 0.510 90,608,000 +1,456,000 1.49% 46,210,080
2016-01-04 2015-12-29 0.510 89,152,000 -1,000,000 1.46% 45,467,520
2015-12-15 2015-12-11 0.510 90,152,000 -6,848,000 1.48% 45,977,520
2015-11-27 2015-11-25 0.445 97,000,000 +304,000 1.59% 43,165,000
2015-11-19 2015-11-17 0.450 96,696,000 +4,000,000 1.63% 43,513,200
2015-11-17 2015-11-13 0.455 92,696,000 -15,200,000 1.56% 42,176,680
2015-11-06 2015-11-04 0.405 107,896,000 +7,000,000 1.82% 43,697,880
2015-10-30 2015-10-28 0.410 100,896,000 +120,000 1.70% 41,367,360
2015-10-27 2015-10-23 0.415 100,776,000 +30,000,000 1.70% 41,822,040
2015-10-20 2015-10-16 0.410 70,776,000 -80,000,000 1.25% 29,018,160
2015-10-05 2015-09-30 0.365 150,776,000 +3,128,000 2.67% 55,033,240
2015-10-02 2015-09-29 0.365 147,648,000 +3,720,000 2.63% 53,891,520
2015-09-24 2015-09-22 0.370 143,928,000 +100,000,000 2.57% 53,253,360
2015-09-02 2015-08-31 0.380 43,928,000 -1,000,000 0.84% 16,692,640
2015-07-21 2015-07-17 0.395 44,928,000 -96,000 0.86% 17,746,560
2015-07-16 2015-07-14 0.390 45,024,000 +96,000 0.86% 17,559,360
2015-07-02 2015-06-29 0.445 44,928,000 -120,000 0.86% 19,992,960
2015-06-15 2015-06-11 0.470 45,048,000 +2,800,000 0.88% 21,172,560
2015-06-04 2015-06-02 0.480 42,248,000 -40,000 0.83% 20,279,040
2015-06-03 2015-06-01 0.480 42,288,000 -9,960,000 0.83% 20,298,240
2015-04-08 2015-04-01 0.400 52,248,000 +31,000,000 1.04% 20,899,200
2015-04-02 2015-03-31 0.400 21,248,000 +1,800,000 0.43% 8,499,200
2015-03-19 2015-03-17 0.405 19,448,000 +208,000 0.41% 7,876,440
2015-03-18 2015-03-16 0.410 19,240,000 +1,000,000 0.40% 7,888,400
2015-03-11 2015-03-09 0.415 18,240,000 -16,000 0.38% 7,569,600
2015-03-06 2015-03-04 0.390 18,256,000 +3,000,000 0.38% 7,119,840
2015-02-26 2015-02-24 0.390 15,256,000 +512,000 0.32% 5,949,840
2015-01-26 2015-01-22 0.410 14,744,000 +1,000,000 0.32% 6,045,040
2015-01-23 2015-01-21 0.400 13,744,000 +3,560,000 0.30% 5,497,600
2015-01-20 2015-01-16 0.400 10,184,000 +5,000,000 0.22% 4,073,600
2015-01-06 2015-01-02 0.420 5,184,000 -352,000 0.11% 2,177,280
2015-01-02 2014-12-29 0.390 5,536,000 -62,500,000 0.12% 2,159,040
2014-12-22 2014-12-18 0.380 68,036,000 +352,000 1.46% 25,853,680
2014-12-12 2014-12-10 0.380 67,684,000 +12,500,000 1.47% 25,719,920
2014-12-01 2014-11-27 0.430 55,184,000 +2,976,000 1.20% 23,729,120
2014-11-28 2014-11-26 0.440 52,208,000 +2,072,000 1.14% 22,971,520
2014-11-25 2014-11-21 0.405 50,136,000 -80,000 1.09% 20,305,080
2014-11-21 2014-11-19 0.425 50,216,000 -4,000,000 1.10% 21,341,800
2014-11-18 2014-11-14 0.440 54,216,000 +96,000 1.18% 23,855,040
2014-11-17 2014-11-13 0.385 54,120,000 -80,000 1.20% 20,836,200
2014-11-06 2014-11-04 0.405 54,200,000 -500,000 1.20% 21,951,000
2014-10-30 2014-10-28 0.410 54,700,000 +49,220,000 1.21% 22,427,000
2014-10-16 2014-10-14 41.500 5,480,000 -49,320,000 0.12% 227,420,000
2014-10-15 2014-10-13 42.100 54,800,000 +54,252,000 1.21% 2,307,080,000
2014-10-09 2014-10-07 42.200 548,000 +500,000 1.21% 23,125,600
2014-10-03 2014-09-29 38.800 48,000 -300,000 0.11% 1,862,400
2014-09-29 2014-09-25 37.500 348,000 +1,000 0.77% 13,050,000
2014-09-26 2014-09-24 35.900 347,000 +300,000 0.77% 12,457,300
2014-09-11 2014-09-08 36.000 47,000 -750,000 0.11% 1,692,000
2014-09-10 2014-09-05 36.100 797,000 +5,000 1.87% 28,771,700
2014-09-08 2014-09-04 36.400 792,000 +500,000 1.86% 28,828,800
2014-09-01 2014-08-28 34.500 292,000 +40,000 0.84% 10,074,000
2014-08-27 2014-08-25 35.300 252,000 +1,000 0.72% 8,895,600
2014-08-25 2014-08-21 36.500 251,000 -1,000 0.72% 9,161,500
2014-08-15 2014-08-13 33.700 252,000 -1,000 0.72% 8,492,400
2014-08-05 2014-08-01 31.800 253,000 -6,000 0.72% 8,045,400
2014-07-31 2014-07-29 32.100 259,000 +1,000 1.04% 8,313,900
2014-07-29 2014-07-25 31.000 258,000 +2,000 1.04% 7,998,000
2014-07-28 2014-07-24 31.100 256,000 +1,000 1.03% 7,961,600
2014-07-25 2014-07-23 30.900 255,000 +5,000 1.02% 7,879,500
2014-07-08 2014-07-04 28.500 250,000 -31,800 1.00% 7,125,000
2014-07-04 2014-07-02 28.500 281,800 -100,000 1.13% 8,031,300
2014-06-05 2014-06-03 29.900 381,800 +100,000 1.53% 11,415,820
2014-05-30 2014-05-28 31.000 281,800 +4,000 1.13% 8,735,800
2014-05-28 2014-05-26 31.100 277,800 +27,800 1.12% 8,639,580
2014-05-23 2014-05-21 32.200 250,000 +100,000 1.00% 8,050,000
2014-05-16 2014-05-14 30.800 150,000 +150,000 0.60% 4,620,000
2014-05-08 2014-05-05 27.100 0 -3,800
2014-04-23 2014-04-17 27.700 3,800 +3,800 0.02% 105,260
2012-12-28 2012-12-24 9.400 0 -49,400
2012-12-18 2012-12-14 9.800 49,400 +49,400 0.28% 484,120
2012-10-10 2012-10-08 9.500 0 -20,000
2012-10-05 2012-10-03 9.900 20,000 +20,000 0.11% 198,000
2012-08-02 2012-07-31 9.700 0 -800
2012-08-01 2012-07-30 9.200 800 +800 0.00% 7,360
2011-12-06 2011-12-02 10.200 0 -600
2011-11-25 2011-11-23 8.900 600 +600 0.00% 5,340
2011-11-18 2011-11-16 10.300 0 -200
2011-11-17 2011-11-15 10.700 200 +200 0.00% 2,140
2011-11-04 2011-11-02 12.100 0 -800
2011-11-03 2011-11-01 11.000 800 +800 0.01% 8,800
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top