History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-10-13 | 2025-10-09 | 0.054 | 296,000 | +0 | 0.00% | 15,984 |
| 2025-10-10 | 2025-10-08 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-10-09 | 2025-10-06 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-10-08 | 2025-10-03 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-10-06 | 2025-10-02 | 0.054 | 296,000 | +0 | 0.00% | 15,984 |
| 2025-10-03 | 2025-09-30 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-10-02 | 2025-09-29 | 0.054 | 296,000 | +0 | 0.00% | 15,984 |
| 2025-09-30 | 2025-09-26 | 0.055 | 296,000 | +0 | 0.00% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 296,000 | +0 | 0.00% | 16,576 |
| 2025-09-26 | 2025-09-24 | 0.056 | 296,000 | +0 | 0.00% | 16,576 |
| 2025-09-25 | 2025-09-23 | 0.055 | 296,000 | +0 | 0.00% | 16,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 296,000 | +0 | 0.00% | 17,168 |
| 2025-09-23 | 2025-09-19 | 0.057 | 296,000 | +0 | 0.00% | 16,872 |
| 2025-09-22 | 2025-09-18 | 0.056 | 296,000 | +0 | 0.00% | 16,576 |
| 2025-09-19 | 2025-09-17 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-09-18 | 2025-09-16 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-09-17 | 2025-09-15 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-09-15 | 2025-09-11 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-09-12 | 2025-09-10 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-09-11 | 2025-09-09 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-09-10 | 2025-09-08 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-09-08 | 2025-09-04 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-09-05 | 2025-09-03 | 0.047 | 296,000 | +0 | 0.00% | 13,912 |
| 2025-09-04 | 2025-09-02 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-09-03 | 2025-09-01 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-09-02 | 2025-08-29 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-09-01 | 2025-08-28 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-08-29 | 2025-08-27 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-28 | 2025-08-26 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-27 | 2025-08-25 | 0.047 | 296,000 | +0 | 0.00% | 13,912 |
| 2025-08-26 | 2025-08-22 | 0.047 | 296,000 | +0 | 0.00% | 13,912 |
| 2025-08-25 | 2025-08-21 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-22 | 2025-08-20 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-21 | 2025-08-19 | 0.047 | 296,000 | +0 | 0.00% | 13,912 |
| 2025-08-20 | 2025-08-18 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-19 | 2025-08-15 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-18 | 2025-08-14 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-15 | 2025-08-13 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-08-14 | 2025-08-12 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-08-13 | 2025-08-11 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-12 | 2025-08-08 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-11 | 2025-08-07 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-08 | 2025-08-06 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-07 | 2025-08-05 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-06 | 2025-08-04 | 0.048 | 296,000 | +0 | 0.00% | 14,208 |
| 2025-08-05 | 2025-08-01 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-08-01 | 2025-07-30 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-07-31 | 2025-07-29 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-30 | 2025-07-28 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-29 | 2025-07-25 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-07-28 | 2025-07-24 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-07-23 | 2025-07-21 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-07-22 | 2025-07-18 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-07-21 | 2025-07-17 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-07-17 | 2025-07-15 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-07-16 | 2025-07-14 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-07-15 | 2025-07-11 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-07-14 | 2025-07-10 | 0.051 | 296,000 | +0 | 0.00% | 15,096 |
| 2025-07-11 | 2025-07-09 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-10 | 2025-07-08 | 0.054 | 296,000 | +0 | 0.00% | 15,984 |
| 2025-07-09 | 2025-07-07 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-08 | 2025-07-04 | 0.052 | 296,000 | +0 | 0.00% | 15,392 |
| 2025-07-07 | 2025-07-03 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-04 | 2025-07-02 | 0.053 | 296,000 | +0 | 0.00% | 15,688 |
| 2025-07-03 | 2025-06-30 | 0.049 | 296,000 | +0 | 0.00% | 14,504 |
| 2025-07-02 | 2025-06-27 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 296,000 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 296,000 | +0 | 0.00% | 13,912 |
| 2025-06-26 | 2025-06-24 | 0.046 | 296,000 | +0 | 0.00% | 13,616 |
| 2025-06-25 | 2025-06-23 | 0.045 | 296,000 | +0 | 0.00% | 13,320 |
| 2025-06-24 | 2025-06-20 | 0.044 | 296,000 | +0 | 0.00% | 13,024 |
| 2025-06-23 | 2025-06-19 | 0.041 | 296,000 | +0 | 0.00% | 12,136 |
| 2025-06-20 | 2025-06-18 | 0.043 | 296,000 | +0 | 0.00% | 12,728 |
| 2025-06-19 | 2025-06-17 | 0.041 | 296,000 | +0 | 0.00% | 12,136 |
| 2025-06-18 | 2025-06-16 | 0.040 | 296,000 | +0 | 0.00% | 11,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 296,000 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 0.040 | 296,000 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-06-12 | 2025-06-10 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-06-11 | 2025-06-09 | 0.040 | 296,000 | +0 | 0.00% | 11,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-06-09 | 2025-06-05 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-06-06 | 2025-06-04 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-06-05 | 2025-06-03 | 0.036 | 296,000 | +0 | 0.00% | 10,656 |
| 2025-06-04 | 2025-06-02 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-06-03 | 2025-05-30 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-06-02 | 2025-05-29 | 0.038 | 296,000 | +0 | 0.00% | 11,248 |
| 2025-05-30 | 2025-05-28 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-05-29 | 2025-05-27 | 0.038 | 296,000 | +0 | 0.00% | 11,248 |
| 2025-05-28 | 2025-05-26 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-05-27 | 2025-05-23 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-05-26 | 2025-05-22 | 0.038 | 296,000 | +0 | 0.00% | 11,248 |
| 2025-05-23 | 2025-05-21 | 0.038 | 296,000 | +0 | 0.00% | 11,248 |
| 2025-05-22 | 2025-05-20 | 0.039 | 296,000 | +0 | 0.00% | 11,544 |
| 2025-05-21 | 2025-05-19 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-05-20 | 2025-05-16 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-05-19 | 2025-05-15 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-05-16 | 2025-05-14 | 0.037 | 296,000 | +0 | 0.00% | 10,952 |
| 2025-05-15 | 2025-05-13 | 0.036 | 296,000 | +0 | 0.00% | 10,656 |
| 2025-05-14 | 2025-05-12 | 0.037 | 296,000 | -80,000 | 0.00% | 10,952 |
| 2024-09-30 | 2024-09-26 | 0.027 | 376,000 | -584,000 | 0.00% | 10,152 |
| 2024-09-05 | 2024-09-03 | 0.026 | 960,000 | -424,000 | 0.00% | 24,960 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,384,000 | -144,000 | 0.01% | 37,368 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,528,000 | +568,000 | 0.01% | 42,784 |
| 2024-06-28 | 2024-06-26 | 0.040 | 960,000 | -80,000 | 0.00% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,040,000 | +80,000 | 0.00% | 47,840 |
| 2024-04-22 | 2024-04-18 | 0.041 | 960,000 | -16,000 | 0.00% | 39,360 |
| 2024-03-22 | 2024-03-20 | 0.050 | 976,000 | +16,000 | 0.00% | 48,800 |
| 2024-03-12 | 2024-03-08 | 0.035 | 960,000 | -400,000 | 0.00% | 33,600 |
| 2024-03-08 | 2024-03-06 | 0.036 | 1,360,000 | +400,000 | 0.01% | 48,960 |
| 2024-02-21 | 2024-02-19 | 0.040 | 960,000 | -424,000 | 0.00% | 38,400 |
| 2024-02-16 | 2024-02-14 | 0.042 | 1,384,000 | +16,000 | 0.01% | 58,128 |
| 2024-02-08 | 2024-02-06 | 0.040 | 1,368,000 | +408,000 | 0.01% | 54,720 |
| 2023-09-29 | 2023-09-27 | 0.065 | 960,000 | -24,000 | 0.00% | 62,400 |
| 2023-08-29 | 2023-08-25 | 0.073 | 984,000 | +24,000 | 0.00% | 71,832 |
| 2023-03-24 | 2023-03-22 | 0.103 | 960,000 | +80,000 | 0.00% | 98,880 |
| 2023-02-20 | 2023-02-16 | 0.104 | 880,000 | -104,000 | 0.00% | 91,520 |
| 2023-02-17 | 2023-02-15 | 0.107 | 984,000 | +104,000 | 0.00% | 105,288 |
| 2022-08-30 | 2022-08-26 | 0.133 | 880,000 | -600,000 | 0.01% | 117,040 |
| 2022-08-24 | 2022-08-22 | 0.105 | 1,480,000 | +600,000 | 0.01% | 155,400 |
| 2022-08-19 | 2022-08-17 | 0.094 | 880,000 | -80,000 | 0.01% | 82,720 |
| 2022-08-18 | 2022-08-16 | 0.097 | 960,000 | +200,000 | 0.01% | 93,120 |
| 2022-08-17 | 2022-08-15 | 0.080 | 760,000 | +176,000 | 0.01% | 60,800 |
| 2022-07-28 | 2022-07-26 | 0.072 | 584,000 | -24,000 | 0.00% | 42,048 |
| 2022-07-27 | 2022-07-25 | 0.073 | 608,000 | +144,000 | 0.00% | 44,384 |
| 2020-12-14 | 2020-12-10 | 0.141 | 464,000 | -112,000 | 0.00% | 65,424 |
| 2020-12-11 | 2020-12-09 | 0.144 | 576,000 | +112,000 | 0.00% | 82,944 |
| 2020-07-23 | 2020-07-21 | 0.169 | 464,000 | -240,000 | 0.00% | 78,416 |
| 2020-07-22 | 2020-07-20 | 0.153 | 704,000 | +240,000 | 0.01% | 107,712 |
| 2020-07-10 | 2020-07-08 | 0.169 | 464,000 | -152,000 | 0.00% | 78,416 |
| 2020-07-09 | 2020-07-07 | 0.175 | 616,000 | -48,000 | 0.00% | 107,800 |
| 2020-07-08 | 2020-07-06 | 0.189 | 664,000 | +200,000 | 0.01% | 125,496 |
| 2020-07-07 | 2020-07-03 | 0.150 | 464,000 | -724,000 | 0.00% | 69,600 |
| 2020-06-17 | 2020-06-15 | 0.088 | 1,188,000 | -360,000 | 0.01% | 104,544 |
| 2020-06-16 | 2020-06-12 | 0.090 | 1,548,000 | +360,000 | 0.01% | 139,320 |
| 2020-05-29 | 2020-05-27 | 0.079 | 1,188,000 | -44,856,000 | 0.01% | 93,852 |
| 2020-05-28 | 2020-05-26 | 0.125 | 46,044,000 | -88,120,000 | 0.35% | 5,755,500 |
| 2020-05-27 | 2020-05-25 | 0.105 | 134,164,000 | -12,944,000 | 1.03% | 14,087,220 |
| 2020-05-26 | 2020-05-22 | 0.112 | 147,108,000 | -13,000,000 | 1.13% | 16,476,096 |
| 2020-05-25 | 2020-05-21 | 0.133 | 160,108,000 | -5,000,000 | 1.23% | 21,294,364 |
| 2020-05-13 | 2020-05-11 | 0.152 | 165,108,000 | -408,000 | 1.27% | 25,096,416 |
| 2020-05-07 | 2020-05-05 | 0.159 | 165,516,000 | -6,500,000 | 1.27% | 26,317,044 |
| 2020-04-22 | 2020-04-20 | 0.154 | 172,016,000 | +408,000 | 1.32% | 26,490,464 |
| 2020-03-05 | 2020-03-03 | 0.189 | 171,608,000 | +1,500,000 | 1.32% | 32,433,912 |
| 2020-02-28 | 2020-02-26 | 0.191 | 170,108,000 | +1,500,000 | 1.31% | 32,490,628 |
| 2020-01-03 | 2019-12-31 | 0.207 | 168,608,000 | -48,000 | 1.30% | 34,901,856 |
| 2019-12-19 | 2019-12-17 | 0.193 | 168,656,000 | -48,000 | 1.30% | 32,550,608 |
| 2019-11-01 | 2019-10-30 | 0.202 | 168,704,000 | +48,000 | 1.30% | 34,078,208 |
| 2019-10-29 | 2019-10-25 | 0.204 | 168,656,000 | +24,000 | 1.30% | 34,405,824 |
| 2019-10-22 | 2019-10-18 | 0.200 | 168,632,000 | -56,000 | 1.30% | 33,726,400 |
| 2019-10-18 | 2019-10-16 | 0.202 | 168,688,000 | +80,000 | 1.30% | 34,074,976 |
| 2019-09-10 | 2019-09-06 | 0.197 | 168,608,000 | +1,000,000 | 1.30% | 33,215,776 |
| 2019-09-09 | 2019-09-05 | 0.194 | 167,608,000 | +2,000,000 | 1.29% | 32,515,952 |
| 2019-07-25 | 2019-07-23 | 0.220 | 165,608,000 | -96,000 | 1.28% | 36,433,760 |
| 2019-07-16 | 2019-07-12 | 0.226 | 165,704,000 | +48,000 | 1.28% | 37,449,104 |
| 2019-07-15 | 2019-07-11 | 0.222 | 165,656,000 | -48,000 | 1.28% | 36,775,632 |
| 2019-07-11 | 2019-07-09 | 0.232 | 165,704,000 | -48,000 | 1.28% | 38,443,328 |
| 2019-07-05 | 2019-07-03 | 0.245 | 165,752,000 | +48,000 | 1.28% | 40,609,240 |
| 2019-07-02 | 2019-06-27 | 0.241 | 165,704,000 | +48,000 | 1.28% | 39,934,664 |
| 2019-06-25 | 2019-06-21 | 0.241 | 165,656,000 | +48,000 | 1.28% | 39,923,096 |
| 2019-04-29 | 2019-04-25 | 0.255 | 165,608,000 | -320,000 | 1.28% | 42,230,040 |
| 2019-04-23 | 2019-04-17 | 0.260 | 165,928,000 | -56,000 | 1.28% | 43,141,280 |
| 2019-04-16 | 2019-04-12 | 0.280 | 165,984,000 | -40,000 | 1.28% | 46,475,520 |
| 2019-04-12 | 2019-04-10 | 0.295 | 166,024,000 | +40,000 | 1.28% | 48,977,080 |
| 2019-04-02 | 2019-03-29 | 0.290 | 165,984,000 | +56,000 | 1.28% | 48,135,360 |
| 2019-03-26 | 2019-03-22 | 0.300 | 165,928,000 | -40,000 | 1.28% | 49,778,400 |
| 2019-03-25 | 2019-03-21 | 0.280 | 165,968,000 | +40,000 | 1.28% | 46,471,040 |
| 2019-03-22 | 2019-03-20 | 0.280 | 165,928,000 | -40,000 | 1.28% | 46,459,840 |
| 2019-03-21 | 2019-03-19 | 0.290 | 165,968,000 | -56,000 | 1.28% | 48,130,720 |
| 2019-03-20 | 2019-03-18 | 0.300 | 166,024,000 | +56,000 | 1.28% | 49,807,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 165,968,000 | +40,000 | 1.28% | 50,620,240 |
| 2019-03-12 | 2019-03-08 | 0.295 | 165,928,000 | +200,000 | 1.28% | 48,948,760 |
| 2019-03-11 | 2019-03-07 | 0.310 | 165,728,000 | -64,000 | 1.28% | 51,375,680 |
| 2019-03-06 | 2019-03-04 | 0.310 | 165,792,000 | +64,000 | 1.28% | 51,395,520 |
| 2019-02-28 | 2019-02-26 | 0.310 | 165,728,000 | -104,000 | 1.28% | 51,375,680 |
| 2019-02-26 | 2019-02-22 | 0.300 | 165,832,000 | -8,000 | 1.28% | 49,749,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 165,840,000 | +112,000 | 1.28% | 48,922,800 |
| 2019-02-22 | 2019-02-20 | 0.280 | 165,728,000 | -120,000 | 1.28% | 46,403,840 |
| 2019-02-21 | 2019-02-19 | 0.290 | 165,848,000 | -128,000 | 1.28% | 48,095,920 |
| 2019-02-20 | 2019-02-18 | 0.290 | 165,976,000 | +48,000 | 1.28% | 48,133,040 |
| 2019-02-19 | 2019-02-15 | 0.280 | 165,928,000 | -240,000 | 1.28% | 46,459,840 |
| 2019-02-11 | 2019-02-04 | 0.242 | 166,168,000 | -2,096,000 | 1.28% | 40,212,656 |
| 2019-02-08 | 2019-01-31 | 0.247 | 168,264,000 | +200,000 | 1.30% | 41,561,208 |
| 2019-02-01 | 2019-01-30 | 0.233 | 168,064,000 | +80,000 | 1.29% | 39,158,912 |
| 2019-01-18 | 2019-01-16 | 0.235 | 167,984,000 | +200,000 | 1.29% | 39,476,240 |
| 2019-01-11 | 2019-01-09 | 0.250 | 167,784,000 | -200,000 | 1.29% | 41,946,000 |
| 2018-12-28 | 2018-12-24 | 0.209 | 167,984,000 | +1,840,000 | 1.29% | 35,108,656 |
| 2018-12-10 | 2018-12-06 | 0.243 | 166,144,000 | +40,000 | 1.28% | 40,372,992 |
| 2018-12-04 | 2018-11-30 | 0.245 | 166,104,000 | +120,000 | 1.28% | 40,695,480 |
| 2018-12-03 | 2018-11-29 | 0.246 | 165,984,000 | +160,000 | 1.28% | 40,832,064 |
| 2018-11-26 | 2018-11-22 | 0.250 | 165,824,000 | -200,000 | 1.28% | 41,456,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 166,024,000 | +200,000 | 1.28% | 38,517,568 |
| 2018-11-20 | 2018-11-16 | 0.255 | 165,824,000 | -8,000 | 1.28% | 42,285,120 |
| 2018-11-19 | 2018-11-15 | 0.250 | 165,832,000 | +20,424,000 | 1.28% | 41,458,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 145,408,000 | +112,000 | 1.12% | 71,976,960 |
| 2018-10-29 | 2018-10-25 | 0.550 | 145,296,000 | +3,600,000 | 1.12% | 79,912,800 |
| 2018-10-11 | 2018-10-09 | 0.550 | 141,696,000 | +75,000,000 | 1.09% | 77,932,800 |
| 2018-10-09 | 2018-10-05 | 0.550 | 66,696,000 | +10,144,000 | 0.51% | 36,682,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 56,552,000 | +9,000,000 | 0.44% | 31,103,600 |
| 2018-10-04 | 2018-10-02 | 0.540 | 47,552,000 | +9,000,000 | 0.37% | 25,678,080 |
| 2018-09-28 | 2018-09-26 | 0.560 | 38,552,000 | +18,200,000 | 0.30% | 21,589,120 |
| 2018-09-27 | 2018-09-24 | 0.560 | 20,352,000 | +20,200,000 | 0.16% | 11,397,120 |
| 2018-09-05 | 2018-09-03 | 0.570 | 152,000 | -88,000 | 0.00% | 86,640 |
| 2018-04-18 | 2018-04-16 | 0.530 | 240,000 | +88,000 | 0.00% | 127,200 |
| 2018-03-29 | 2018-03-27 | 0.560 | 152,000 | +152,000 | 0.00% | 85,120 |
| 2018-02-13 | 2018-02-09 | 0.560 | 0 | -48,000 | ||
| 2018-02-07 | 2018-02-05 | 0.590 | 48,000 | +16,000 | 0.00% | 28,320 |
| 2018-02-05 | 2018-02-01 | 0.600 | 32,000 | +32,000 | 0.00% | 19,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 0 | -24,000 | ||
| 2018-01-30 | 2018-01-26 | 0.590 | 24,000 | -168,000 | 0.00% | 14,160 |
| 2018-01-29 | 2018-01-25 | 0.570 | 192,000 | -96,000 | 0.00% | 109,440 |
| 2018-01-24 | 2018-01-22 | 0.550 | 288,000 | -40,000 | 0.00% | 158,400 |
| 2018-01-17 | 2018-01-15 | 0.540 | 328,000 | +120,000 | 0.00% | 177,120 |
| 2018-01-05 | 2018-01-03 | 0.570 | 208,000 | -72,000 | 0.00% | 118,560 |
| 2018-01-04 | 2018-01-02 | 0.530 | 280,000 | -80,000 | 0.00% | 148,400 |
| 2018-01-03 | 2017-12-29 | 0.510 | 360,000 | -136,000 | 0.00% | 183,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 496,000 | +40,000 | 0.01% | 248,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 456,000 | -40,000 | 0.00% | 228,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 496,000 | +80,000 | 0.01% | 248,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 416,000 | +32,000 | 0.00% | 212,160 |
| 2017-12-22 | 2017-12-20 | 0.500 | 384,000 | -48,000 | 0.00% | 192,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 432,000 | -40,000 | 0.00% | 216,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 472,000 | +48,000 | 0.00% | 236,000 |
| 2017-12-13 | 2017-12-11 | 0.500 | 424,000 | -40,000 | 0.00% | 212,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 464,000 | +56,000 | 0.00% | 232,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 408,000 | +48,000 | 0.00% | 208,080 |
| 2017-12-07 | 2017-12-05 | 0.520 | 360,000 | -32,000 | 0.00% | 187,200 |
| 2017-12-06 | 2017-12-04 | 0.510 | 392,000 | -24,000 | 0.00% | 199,920 |
| 2017-12-04 | 2017-11-30 | 0.510 | 416,000 | -48,000 | 0.00% | 212,160 |
| 2017-11-28 | 2017-11-24 | 0.510 | 464,000 | -40,000 | 0.00% | 236,640 |
| 2017-11-23 | 2017-11-21 | 0.510 | 504,000 | -16,000 | 0.01% | 257,040 |
| 2017-11-21 | 2017-11-17 | 0.510 | 520,000 | -48,000 | 0.01% | 265,200 |
| 2017-11-14 | 2017-11-10 | 0.510 | 568,000 | +16,000 | 0.01% | 289,680 |
| 2017-11-13 | 2017-11-09 | 0.520 | 552,000 | +80,000 | 0.01% | 287,040 |
| 2017-11-10 | 2017-11-08 | 0.530 | 472,000 | -24,000 | 0.00% | 250,160 |
| 2017-11-09 | 2017-11-07 | 0.520 | 496,000 | +24,000 | 0.01% | 257,920 |
| 2017-11-08 | 2017-11-06 | 0.530 | 472,000 | +144,000 | 0.00% | 250,160 |
| 2017-11-07 | 2017-11-03 | 0.530 | 328,000 | -48,000 | 0.00% | 173,840 |
| 2017-11-03 | 2017-11-01 | 0.520 | 376,000 | +48,000 | 0.00% | 195,520 |
| 2017-10-30 | 2017-10-26 | 0.540 | 328,000 | +8,000 | 0.00% | 177,120 |
| 2017-10-27 | 2017-10-25 | 0.540 | 320,000 | +56,000 | 0.00% | 172,800 |
| 2017-10-26 | 2017-10-24 | 0.530 | 264,000 | -64,000 | 0.00% | 139,920 |
| 2017-10-23 | 2017-10-19 | 0.500 | 328,000 | -32,000 | 0.00% | 164,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 360,000 | +64,000 | 0.00% | 180,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 296,000 | -32,000 | 0.00% | 150,960 |
| 2017-10-12 | 2017-10-10 | 0.510 | 328,000 | -16,000 | 0.00% | 167,280 |
| 2017-10-10 | 2017-10-06 | 0.520 | 344,000 | -16,000 | 0.00% | 178,880 |
| 2017-10-06 | 2017-10-03 | 0.510 | 360,000 | +24,000 | 0.00% | 183,600 |
| 2017-09-22 | 2017-09-20 | 0.520 | 336,000 | -8,000 | 0.00% | 174,720 |
| 2017-09-14 | 2017-09-12 | 0.520 | 344,000 | +64,000 | 0.00% | 178,880 |
| 2017-09-12 | 2017-09-08 | 0.540 | 280,000 | +40,000 | 0.00% | 151,200 |
| 2017-09-07 | 2017-09-05 | 0.530 | 240,000 | -40,000 | 0.00% | 127,200 |
| 2017-09-06 | 2017-09-04 | 0.510 | 280,000 | +24,000 | 0.00% | 142,800 |
| 2017-09-04 | 2017-08-31 | 0.520 | 256,000 | -32,000 | 0.00% | 133,120 |
| 2017-09-01 | 2017-08-30 | 0.510 | 288,000 | +32,000 | 0.00% | 146,880 |
| 2017-08-29 | 2017-08-25 | 0.520 | 256,000 | -32,000 | 0.00% | 133,120 |
| 2017-08-28 | 2017-08-24 | 0.510 | 288,000 | +32,000 | 0.00% | 146,880 |
| 2017-08-22 | 2017-08-18 | 0.520 | 256,000 | -16,000 | 0.00% | 133,120 |
| 2017-08-15 | 2017-08-11 | 0.520 | 272,000 | +32,000 | 0.00% | 141,440 |
| 2017-08-11 | 2017-08-09 | 0.540 | 240,000 | -40,000 | 0.00% | 129,600 |
| 2017-08-10 | 2017-08-08 | 0.540 | 280,000 | +40,000 | 0.00% | 151,200 |
| 2017-08-07 | 2017-08-03 | 0.520 | 240,000 | -80,000 | 0.00% | 124,800 |
| 2017-08-04 | 2017-08-02 | 0.510 | 320,000 | +80,000 | 0.00% | 163,200 |
| 2017-08-03 | 2017-08-01 | 0.520 | 240,000 | -8,000 | 0.00% | 124,800 |
| 2017-07-28 | 2017-07-26 | 0.520 | 248,000 | -32,000 | 0.00% | 128,960 |
| 2017-07-27 | 2017-07-25 | 0.520 | 280,000 | +32,000 | 0.00% | 145,600 |
| 2017-07-26 | 2017-07-24 | 0.520 | 248,000 | -24,000 | 0.00% | 128,960 |
| 2017-07-25 | 2017-07-21 | 0.520 | 272,000 | -24,000 | 0.00% | 141,440 |
| 2017-07-19 | 2017-07-17 | 0.550 | 296,000 | +32,000 | 0.00% | 162,800 |
| 2017-07-18 | 2017-07-14 | 0.570 | 264,000 | +24,000 | 0.00% | 150,480 |
| 2017-07-17 | 2017-07-13 | 0.580 | 240,000 | -24,000 | 0.00% | 139,200 |
| 2017-07-14 | 2017-07-12 | 0.570 | 264,000 | +24,000 | 0.00% | 150,480 |
| 2017-07-11 | 2017-07-07 | 0.540 | 240,000 | -32,000 | 0.00% | 129,600 |
| 2017-06-29 | 2017-06-27 | 0.540 | 272,000 | +32,000 | 0.00% | 146,880 |
| 2017-06-28 | 2017-06-26 | 0.540 | 240,000 | -24,000 | 0.00% | 129,600 |
| 2017-06-21 | 2017-06-19 | 0.540 | 264,000 | +24,000 | 0.00% | 142,560 |
| 2017-06-16 | 2017-06-14 | 0.540 | 240,000 | -8,000 | 0.00% | 129,600 |
| 2017-06-15 | 2017-06-13 | 0.540 | 248,000 | -2,232,000 | 0.00% | 133,920 |
| 2017-06-14 | 2017-06-12 | 0.540 | 2,480,000 | -6,976,000 | 0.03% | 1,339,200 |
| 2017-06-12 | 2017-06-08 | 0.520 | 9,456,000 | +8,000 | 0.10% | 4,917,120 |
| 2017-06-05 | 2017-06-01 | 0.550 | 9,448,000 | +16,000 | 0.10% | 5,196,400 |
| 2017-06-02 | 2017-05-31 | 0.550 | 9,432,000 | -8,000 | 0.10% | 5,187,600 |
| 2017-05-31 | 2017-05-26 | 0.550 | 9,440,000 | -56,000 | 0.10% | 5,192,000 |
| 2017-05-29 | 2017-05-25 | 0.540 | 9,496,000 | -24,000 | 0.10% | 5,127,840 |
| 2017-05-26 | 2017-05-24 | 0.550 | 9,520,000 | +24,000 | 0.10% | 5,236,000 |
| 2017-05-25 | 2017-05-23 | 0.560 | 9,496,000 | -64,000 | 0.10% | 5,317,760 |
| 2017-05-24 | 2017-05-22 | 0.560 | 9,560,000 | +64,000 | 0.10% | 5,353,600 |
| 2017-05-23 | 2017-05-19 | 0.560 | 9,496,000 | +32,000 | 0.10% | 5,317,760 |
| 2017-05-22 | 2017-05-18 | 0.560 | 9,464,000 | -80,000 | 0.10% | 5,299,840 |
| 2017-05-19 | 2017-05-17 | 0.580 | 9,544,000 | +112,000 | 0.10% | 5,535,520 |
| 2017-04-12 | 2017-04-10 | 0.570 | 9,432,000 | +120,000 | 0.10% | 5,376,240 |
| 2017-03-30 | 2017-03-28 | 0.580 | 9,312,000 | +120,000 | 0.09% | 5,400,960 |
| 2016-09-15 | 2016-09-13 | 0.580 | 9,192,000 | -4,000,000 | 0.11% | 5,331,360 |
| 2016-09-02 | 2016-08-31 | 0.500 | 13,192,000 | -93,000,000 | 0.16% | 6,596,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 106,192,000 | -120,000 | 1.25% | 48,848,320 |
| 2016-08-15 | 2016-08-11 | 0.420 | 106,312,000 | -120,000 | 1.25% | 44,651,040 |
| 2016-08-09 | 2016-08-05 | 0.415 | 106,432,000 | +152,000 | 1.25% | 44,169,280 |
| 2016-08-08 | 2016-08-04 | 0.420 | 106,280,000 | +88,000 | 1.25% | 44,637,600 |
| 2016-08-05 | 2016-08-03 | 0.420 | 106,192,000 | -240,000 | 1.25% | 44,600,640 |
| 2016-08-03 | 2016-07-29 | 0.370 | 106,432,000 | -4,080,000 | 1.25% | 39,379,840 |
| 2016-08-01 | 2016-07-28 | 0.365 | 110,512,000 | +120,000 | 1.30% | 40,336,880 |
| 2016-07-04 | 2016-06-29 | 0.610 | 110,392,000 | -24,000 | 1.30% | 67,339,120 |
| 2016-06-24 | 2016-06-22 | 0.630 | 110,416,000 | -2,000,000 | 1.30% | 69,562,080 |
| 2016-06-23 | 2016-06-21 | 0.640 | 112,416,000 | -976,000 | 1.33% | 71,946,240 |
| 2016-06-22 | 2016-06-20 | 0.640 | 113,392,000 | +1,000,000 | 1.34% | 72,570,880 |
| 2016-06-21 | 2016-06-17 | 0.650 | 112,392,000 | -1,000,000 | 1.33% | 73,054,800 |
| 2016-06-17 | 2016-06-15 | 0.660 | 113,392,000 | +1,000,000 | 1.34% | 74,838,720 |
| 2016-06-10 | 2016-06-07 | 0.670 | 112,392,000 | -1,000,000 | 1.33% | 75,302,640 |
| 2016-06-07 | 2016-06-03 | 0.680 | 113,392,000 | +2,000,000 | 1.34% | 77,106,560 |
| 2016-05-25 | 2016-05-23 | 0.700 | 111,392,000 | -800,000 | 1.32% | 77,974,400 |
| 2016-05-24 | 2016-05-20 | 0.690 | 112,192,000 | -7,000,000 | 1.33% | 77,412,480 |
| 2016-05-19 | 2016-05-17 | 0.710 | 119,192,000 | -600,000 | 1.41% | 84,626,320 |
| 2016-05-18 | 2016-05-16 | 0.710 | 119,792,000 | -1,400,000 | 1.42% | 85,052,320 |
| 2016-05-17 | 2016-05-13 | 0.710 | 121,192,000 | -1,600,000 | 1.44% | 86,046,320 |
| 2016-05-10 | 2016-05-06 | 0.670 | 122,792,000 | +3,600,000 | 1.95% | 82,270,640 |
| 2016-05-04 | 2016-04-29 | 0.630 | 119,192,000 | -3,000,000 | 1.90% | 75,090,960 |
| 2016-04-29 | 2016-04-27 | 0.640 | 122,192,000 | -4,000,000 | 1.94% | 78,202,880 |
| 2016-04-27 | 2016-04-25 | 0.580 | 126,192,000 | -2,000,000 | 2.01% | 73,191,360 |
| 2016-04-18 | 2016-04-14 | 0.590 | 128,192,000 | -600,000 | 2.09% | 75,633,280 |
| 2016-04-14 | 2016-04-12 | 0.590 | 128,792,000 | -400,000 | 2.10% | 75,987,280 |
| 2016-04-07 | 2016-04-05 | 0.590 | 129,192,000 | -8,000 | 2.11% | 76,223,280 |
| 2016-04-01 | 2016-03-30 | 0.580 | 129,200,000 | -1,000,000 | 2.11% | 74,936,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 130,200,000 | +400,000 | 2.13% | 78,120,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 129,800,000 | -1,000,000 | 2.12% | 79,178,000 |
| 2016-03-18 | 2016-03-16 | 0.650 | 130,800,000 | +2,000,000 | 2.14% | 85,020,000 |
| 2016-03-16 | 2016-03-14 | 0.640 | 128,800,000 | -7,000,000 | 2.10% | 82,432,000 |
| 2016-03-09 | 2016-03-07 | 0.600 | 135,800,000 | +600,000 | 2.22% | 81,480,000 |
| 2016-03-02 | 2016-02-29 | 0.550 | 135,200,000 | -240,000 | 2.21% | 74,360,000 |
| 2016-03-01 | 2016-02-26 | 0.520 | 135,440,000 | -552,000 | 2.22% | 70,428,800 |
| 2016-02-26 | 2016-02-24 | 0.510 | 135,992,000 | +792,000 | 2.22% | 69,355,920 |
| 2016-02-25 | 2016-02-23 | 0.510 | 135,200,000 | -1,000,000 | 2.21% | 68,952,000 |
| 2016-02-24 | 2016-02-22 | 0.510 | 136,200,000 | -400,000 | 2.23% | 69,462,000 |
| 2016-02-23 | 2016-02-19 | 0.510 | 136,600,000 | -2,616,000 | 2.23% | 69,666,000 |
| 2016-02-22 | 2016-02-18 | 0.475 | 139,216,000 | +3,400,000 | 2.28% | 66,127,600 |
| 2016-02-19 | 2016-02-17 | 0.510 | 135,816,000 | +616,000 | 2.22% | 69,266,160 |
| 2016-02-12 | 2016-02-05 | 0.540 | 135,200,000 | -1,400,000 | 2.21% | 73,008,000 |
| 2016-02-11 | 2016-02-04 | 0.530 | 136,600,000 | -4,200,000 | 2.23% | 72,398,000 |
| 2016-02-05 | 2016-02-03 | 0.530 | 140,800,000 | +1,400,000 | 2.30% | 74,624,000 |
| 2016-02-04 | 2016-02-02 | 0.530 | 139,400,000 | -400,000 | 2.28% | 73,882,000 |
| 2016-02-01 | 2016-01-28 | 0.530 | 139,800,000 | -1,600,000 | 2.29% | 74,094,000 |
| 2016-01-28 | 2016-01-26 | 0.540 | 141,400,000 | -2,000,000 | 2.31% | 76,356,000 |
| 2016-01-26 | 2016-01-22 | 0.570 | 143,400,000 | -1,000,000 | 2.35% | 81,738,000 |
| 2016-01-25 | 2016-01-21 | 0.580 | 144,400,000 | +2,000,000 | 2.36% | 83,752,000 |
| 2016-01-22 | 2016-01-20 | 0.610 | 142,400,000 | +1,000,000 | 2.33% | 86,864,000 |
| 2016-01-18 | 2016-01-14 | 0.670 | 141,400,000 | -200,000 | 2.32% | 94,738,000 |
| 2016-01-15 | 2016-01-13 | 0.690 | 141,600,000 | -800,000 | 2.32% | 97,704,000 |
| 2016-01-14 | 2016-01-12 | 0.690 | 142,400,000 | +3,000,000 | 2.33% | 98,256,000 |
| 2016-01-11 | 2016-01-07 | 0.560 | 139,400,000 | -2,800,000 | 2.28% | 78,064,000 |
| 2015-12-17 | 2015-12-15 | 0.510 | 142,200,000 | -1,000,000 | 2.34% | 72,522,000 |
| 2015-12-15 | 2015-12-11 | 0.510 | 143,200,000 | +1,000,000 | 2.35% | 73,032,000 |
| 2015-12-11 | 2015-12-09 | 0.520 | 142,200,000 | -2,000,000 | 2.34% | 73,944,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 144,200,000 | -1,200,000 | 2.37% | 71,379,000 |
| 2015-12-02 | 2015-11-30 | 0.490 | 145,400,000 | -2,048,000 | 2.39% | 71,246,000 |
| 2015-11-30 | 2015-11-26 | 0.455 | 147,448,000 | -800,000 | 2.42% | 67,088,840 |
| 2015-11-19 | 2015-11-17 | 0.450 | 148,248,000 | -680,000 | 2.50% | 66,711,600 |
| 2015-11-17 | 2015-11-13 | 0.455 | 148,928,000 | -1,320,000 | 2.51% | 67,762,240 |
| 2015-11-16 | 2015-11-12 | 0.450 | 150,248,000 | -3,040,000 | 2.53% | 67,611,600 |
| 2015-11-12 | 2015-11-10 | 0.435 | 153,288,000 | -2,000,000 | 2.58% | 66,680,280 |
| 2015-11-10 | 2015-11-06 | 0.420 | 155,288,000 | -1,920,000 | 2.62% | 65,220,960 |
| 2015-11-09 | 2015-11-05 | 0.425 | 157,208,000 | +10,000,000 | 2.65% | 66,813,400 |
| 2015-11-04 | 2015-11-02 | 0.405 | 147,208,000 | +600,000 | 2.48% | 59,619,240 |
| 2015-11-03 | 2015-10-30 | 0.415 | 146,608,000 | +40,000 | 2.47% | 60,842,320 |
| 2015-10-29 | 2015-10-27 | 0.415 | 146,568,000 | +1,000,000 | 2.47% | 60,825,720 |
| 2015-10-20 | 2015-10-16 | 0.410 | 145,568,000 | +320,000 | 2.58% | 59,682,880 |
| 2015-10-16 | 2015-10-14 | 0.415 | 145,248,000 | +1,000,000 | 2.57% | 60,277,920 |
| 2015-10-15 | 2015-10-13 | 0.415 | 144,248,000 | -816,000 | 2.55% | 59,862,920 |
| 2015-10-14 | 2015-10-12 | 0.415 | 145,064,000 | -1,184,000 | 2.57% | 60,201,560 |
| 2015-10-09 | 2015-10-07 | 0.385 | 146,248,000 | +2,000,000 | 2.59% | 56,305,480 |
| 2015-10-08 | 2015-10-06 | 0.385 | 144,248,000 | -2,000,000 | 2.55% | 55,535,480 |
| 2015-09-09 | 2015-09-07 | 0.365 | 146,248,000 | -2,488,000 | 2.79% | 53,380,520 |
| 2015-09-04 | 2015-09-01 | 0.375 | 148,736,000 | +2,000,000 | 2.84% | 55,776,000 |
| 2015-08-27 | 2015-08-25 | 0.390 | 146,736,000 | +1,288,000 | 2.80% | 57,227,040 |
| 2015-08-26 | 2015-08-24 | 0.405 | 145,448,000 | -3,144,000 | 2.77% | 58,906,440 |
| 2015-08-25 | 2015-08-21 | 0.410 | 148,592,000 | +1,000,000 | 2.83% | 60,922,720 |
| 2015-08-19 | 2015-08-17 | 0.425 | 147,592,000 | +1,040,000 | 2.83% | 62,726,600 |
| 2015-08-18 | 2015-08-14 | 0.425 | 146,552,000 | -2,520,000 | 2.81% | 62,284,600 |
| 2015-08-17 | 2015-08-13 | 0.395 | 149,072,000 | +80,000 | 2.86% | 58,883,440 |
| 2015-08-13 | 2015-08-11 | 0.390 | 148,992,000 | -40,000 | 2.86% | 58,106,880 |
| 2015-08-06 | 2015-08-04 | 0.365 | 149,032,000 | +400,000 | 2.86% | 54,396,680 |
| 2015-08-03 | 2015-07-30 | 0.370 | 148,632,000 | +1,280,000 | 2.85% | 54,993,840 |
| 2015-07-31 | 2015-07-29 | 0.375 | 147,352,000 | +424,000 | 2.83% | 55,257,000 |
| 2015-07-22 | 2015-07-20 | 0.385 | 146,928,000 | +16,000,000 | 2.82% | 56,567,280 |
| 2015-07-14 | 2015-07-10 | 0.395 | 130,928,000 | -1,000,000 | 2.52% | 51,716,560 |
| 2015-07-07 | 2015-07-03 | 0.405 | 131,928,000 | +1,000,000 | 2.53% | 53,430,840 |
| 2015-07-06 | 2015-07-02 | 0.430 | 130,928,000 | +2,520,000 | 2.52% | 56,299,040 |
| 2015-06-22 | 2015-06-18 | 0.450 | 128,408,000 | -5,000,000 | 2.47% | 57,783,600 |
| 2015-06-19 | 2015-06-17 | 0.460 | 133,408,000 | +1,000,000 | 2.56% | 61,367,680 |
| 2015-06-08 | 2015-06-04 | 0.480 | 132,408,000 | -952,000 | 2.60% | 63,555,840 |
| 2015-06-03 | 2015-06-01 | 0.480 | 133,360,000 | -1,248,000 | 2.61% | 64,012,800 |
| 2015-05-29 | 2015-05-27 | 0.490 | 134,608,000 | +1,000,000 | 2.64% | 65,957,920 |
| 2015-05-26 | 2015-05-21 | 0.480 | 133,608,000 | +200,000 | 2.62% | 64,131,840 |
| 2015-05-20 | 2015-05-18 | 0.485 | 133,408,000 | -624,000 | 2.62% | 64,702,880 |
| 2015-05-18 | 2015-05-14 | 0.490 | 134,032,000 | +624,000 | 2.63% | 65,675,680 |
| 2015-05-15 | 2015-05-13 | 0.490 | 133,408,000 | +48,000 | 2.62% | 65,369,920 |
| 2015-05-07 | 2015-05-05 | 0.495 | 133,360,000 | -224,000 | 2.62% | 66,013,200 |
| 2015-05-05 | 2015-04-30 | 0.485 | 133,584,000 | +224,000 | 2.65% | 64,788,240 |
| 2015-04-27 | 2015-04-23 | 0.500 | 133,360,000 | -10,000,000 | 2.64% | 66,680,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 143,360,000 | -25,000,000 | 2.86% | 73,113,600 |
| 2015-04-22 | 2015-04-20 | 0.480 | 168,360,000 | -5,480,000 | 3.36% | 80,812,800 |
| 2015-04-17 | 2015-04-15 | 0.510 | 173,840,000 | -200,000 | 3.47% | 88,658,400 |
| 2015-04-16 | 2015-04-14 | 0.500 | 174,040,000 | -624,000 | 3.47% | 87,020,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 174,664,000 | +1,800,000 | 3.48% | 78,598,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 172,864,000 | -960,000 | 3.45% | 73,467,200 |
| 2015-04-10 | 2015-04-08 | 0.385 | 173,824,000 | -17,800,000 | 3.47% | 66,922,240 |
| 2015-04-08 | 2015-04-01 | 0.400 | 191,624,000 | +22,960,000 | 3.82% | 76,649,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 168,664,000 | -6,152,000 | 3.38% | 67,465,600 |
| 2015-04-01 | 2015-03-30 | 0.400 | 174,816,000 | -10,000,000 | 3.50% | 69,926,400 |
| 2015-03-27 | 2015-03-25 | 0.400 | 184,816,000 | -7,000,000 | 3.68% | 73,926,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 191,816,000 | +9,000,000 | 3.97% | 76,726,400 |
| 2015-03-24 | 2015-03-20 | 0.400 | 182,816,000 | -2,832,000 | 3.79% | 73,126,400 |
| 2015-03-17 | 2015-03-13 | 0.420 | 185,648,000 | +400,000 | 3.89% | 77,972,160 |
| 2015-03-13 | 2015-03-11 | 0.405 | 185,248,000 | +2,000,000 | 3.88% | 75,025,440 |
| 2015-03-12 | 2015-03-10 | 0.405 | 183,248,000 | -5,000,000 | 3.84% | 74,215,440 |
| 2015-03-11 | 2015-03-09 | 0.415 | 188,248,000 | +1,880,000 | 3.95% | 78,122,920 |
| 2015-03-06 | 2015-03-04 | 0.390 | 186,368,000 | -4,920,000 | 3.91% | 72,683,520 |
| 2015-03-04 | 2015-03-02 | 0.390 | 191,288,000 | -320,000 | 4.01% | 74,602,320 |
| 2015-03-03 | 2015-02-27 | 0.390 | 191,608,000 | +88,000 | 4.02% | 74,727,120 |
| 2015-03-02 | 2015-02-26 | 0.390 | 191,520,000 | -3,096,000 | 4.02% | 74,692,800 |
| 2015-02-27 | 2015-02-25 | 0.395 | 194,616,000 | -560,000 | 4.08% | 76,873,320 |
| 2015-02-26 | 2015-02-24 | 0.390 | 195,176,000 | +16,600,000 | 4.09% | 76,118,640 |
| 2015-02-25 | 2015-02-23 | 0.390 | 178,576,000 | +200,000 | 3.74% | 69,644,640 |
| 2015-02-24 | 2015-02-18 | 0.395 | 178,376,000 | +20,000,000 | 3.74% | 70,458,520 |
| 2015-02-23 | 2015-02-16 | 0.400 | 158,376,000 | +15,000,000 | 3.32% | 63,350,400 |
| 2015-02-13 | 2015-02-11 | 0.405 | 143,376,000 | -1,824,000 | 3.08% | 58,067,280 |
| 2015-02-11 | 2015-02-09 | 0.390 | 145,200,000 | -3,400,000 | 3.12% | 56,628,000 |
| 2015-02-10 | 2015-02-06 | 0.390 | 148,600,000 | +2,400,000 | 3.19% | 57,954,000 |
| 2015-02-09 | 2015-02-05 | 0.390 | 146,200,000 | -60,000,000 | 3.14% | 57,018,000 |
| 2015-02-06 | 2015-02-04 | 0.395 | 206,200,000 | +1,000,000 | 4.43% | 81,449,000 |
| 2015-02-05 | 2015-02-03 | 0.390 | 205,200,000 | -6,000,000 | 4.40% | 80,028,000 |
| 2015-02-03 | 2015-01-30 | 0.390 | 211,200,000 | -5,080,000 | 4.53% | 82,368,000 |
| 2015-02-02 | 2015-01-29 | 0.395 | 216,280,000 | +1,680,000 | 4.64% | 85,430,600 |
| 2015-01-30 | 2015-01-28 | 0.395 | 214,600,000 | -24,000 | 4.61% | 84,767,000 |
| 2015-01-28 | 2015-01-26 | 0.400 | 214,624,000 | +3,560,000 | 4.61% | 85,849,600 |
| 2015-01-27 | 2015-01-23 | 0.405 | 211,064,000 | +9,400,000 | 4.53% | 85,480,920 |
| 2015-01-26 | 2015-01-22 | 0.410 | 201,664,000 | +720,000 | 4.33% | 82,682,240 |
| 2015-01-22 | 2015-01-20 | 0.400 | 200,944,000 | -10,000,000 | 4.31% | 80,377,600 |
| 2015-01-20 | 2015-01-16 | 0.400 | 210,944,000 | +9,320,000 | 4.53% | 84,377,600 |
| 2015-01-19 | 2015-01-15 | 0.400 | 201,624,000 | -10,000,000 | 4.33% | 80,649,600 |
| 2015-01-15 | 2015-01-13 | 0.400 | 211,624,000 | +20,000,000 | 4.54% | 84,649,600 |
| 2015-01-14 | 2015-01-12 | 0.400 | 191,624,000 | -360,000 | 4.11% | 76,649,600 |
| 2015-01-13 | 2015-01-09 | 0.400 | 191,984,000 | +360,000 | 4.12% | 76,793,600 |
| 2015-01-07 | 2015-01-05 | 0.405 | 191,624,000 | -1,456,000 | 4.11% | 77,607,720 |
| 2015-01-06 | 2015-01-02 | 0.420 | 193,080,000 | +640,000 | 4.14% | 81,093,600 |
| 2015-01-05 | 2014-12-31 | 0.435 | 192,440,000 | -344,000 | 4.13% | 83,711,400 |
| 2014-12-30 | 2014-12-24 | 0.390 | 192,784,000 | -1,096,000 | 4.14% | 75,185,760 |
| 2014-12-29 | 2014-12-22 | 0.375 | 193,880,000 | +80,000 | 4.16% | 72,705,000 |
| 2014-12-19 | 2014-12-17 | 0.380 | 193,800,000 | +816,000 | 4.22% | 73,644,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 192,984,000 | +1,360,000 | 4.20% | 73,333,920 |
| 2014-12-16 | 2014-12-12 | 0.375 | 191,624,000 | -1,000,000 | 4.17% | 71,859,000 |
| 2014-12-15 | 2014-12-11 | 0.380 | 192,624,000 | +200,000 | 4.19% | 73,197,120 |
| 2014-12-12 | 2014-12-10 | 0.380 | 192,424,000 | +760,000 | 4.19% | 73,121,120 |
| 2014-12-11 | 2014-12-09 | 0.380 | 191,664,000 | -20,736,000 | 4.17% | 72,832,320 |
| 2014-12-10 | 2014-12-08 | 0.380 | 212,400,000 | -248,000 | 4.62% | 80,712,000 |
| 2014-12-08 | 2014-12-04 | 0.385 | 212,648,000 | +1,528,000 | 4.64% | 81,869,480 |
| 2014-12-05 | 2014-12-03 | 0.385 | 211,120,000 | -6,504,000 | 4.61% | 81,281,200 |
| 2014-12-04 | 2014-12-02 | 0.395 | 217,624,000 | +24,000,000 | 4.75% | 85,961,480 |
| 2014-12-03 | 2014-12-01 | 0.395 | 193,624,000 | -7,100,000 | 4.23% | 76,481,480 |
| 2014-12-01 | 2014-11-27 | 0.430 | 200,724,000 | -960,000 | 4.38% | 86,311,320 |
| 2014-11-28 | 2014-11-26 | 0.440 | 201,684,000 | -6,416,000 | 4.40% | 88,740,960 |
| 2014-11-26 | 2014-11-24 | 0.405 | 208,100,000 | +1,984,000 | 4.54% | 84,280,500 |
| 2014-11-25 | 2014-11-21 | 0.405 | 206,116,000 | +12,392,000 | 4.50% | 83,476,980 |
| 2014-11-20 | 2014-11-18 | 0.435 | 193,724,000 | -4,520,000 | 4.23% | 84,269,940 |
| 2014-11-18 | 2014-11-14 | 0.440 | 198,244,000 | -1,120,000 | 4.33% | 87,227,360 |
| 2014-11-17 | 2014-11-13 | 0.385 | 199,364,000 | +400,000 | 4.42% | 76,755,140 |
| 2014-11-12 | 2014-11-10 | 0.400 | 198,964,000 | -4,136,000 | 4.41% | 79,585,600 |
| 2014-11-11 | 2014-11-07 | 0.400 | 203,100,000 | +10,000,000 | 4.50% | 81,240,000 |
| 2014-11-06 | 2014-11-04 | 0.405 | 193,100,000 | -160,000 | 4.28% | 78,205,500 |
| 2014-11-05 | 2014-11-03 | 0.405 | 193,260,000 | +632,000 | 4.28% | 78,270,300 |
| 2014-11-04 | 2014-10-31 | 0.405 | 192,628,000 | -72,000 | 4.27% | 78,014,340 |
| 2014-10-31 | 2014-10-29 | 0.415 | 192,700,000 | +10,000,000 | 4.27% | 79,970,500 |
| 2014-10-30 | 2014-10-28 | 0.410 | 182,700,000 | +174,010,000 | 4.05% | 74,907,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 8,690,000 | -78,210,000 | 0.19% | 360,635,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 86,900,000 | +86,222,000 | 1.92% | 3,658,490,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 678,000 | -100,000 | 1.50% | 27,798,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 778,000 | -22,000 | 1.72% | 32,676,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 800,000 | +100,000 | 1.77% | 33,760,000 |
| 2014-10-08 | 2014-10-06 | 41.400 | 700,000 | +30,000 | 1.55% | 28,980,000 |
| 2014-10-03 | 2014-09-29 | 38.800 | 670,000 | -90,000 | 1.48% | 25,996,000 |
| 2014-09-30 | 2014-09-26 | 39.600 | 760,000 | -250,000 | 1.68% | 30,096,000 |
| 2014-09-29 | 2014-09-25 | 37.500 | 1,010,000 | +34,000 | 2.24% | 37,875,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 976,000 | +74,000 | 2.16% | 35,038,400 |
| 2014-09-24 | 2014-09-22 | 35.300 | 902,000 | -85,000 | 2.00% | 31,840,600 |
| 2014-09-22 | 2014-09-18 | 35.700 | 987,000 | +42,000 | 2.19% | 35,235,900 |
| 2014-09-19 | 2014-09-17 | 35.500 | 945,000 | +5,000 | 2.09% | 33,547,500 |
| 2014-09-18 | 2014-09-16 | 35.600 | 940,000 | +5,000 | 2.21% | 33,464,000 |
| 2014-09-16 | 2014-09-12 | 36.400 | 935,000 | -15,000 | 2.20% | 34,034,000 |
| 2014-09-15 | 2014-09-11 | 35.100 | 950,000 | -100,000 | 2.23% | 33,345,000 |
| 2014-09-03 | 2014-09-01 | 34.100 | 1,050,000 | +300,000 | 3.01% | 35,805,000 |
| 2014-08-29 | 2014-08-27 | 35.000 | 750,000 | -36,800 | 2.15% | 26,250,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 786,800 | +36,800 | 2.25% | 27,774,040 |
| 2014-08-25 | 2014-08-21 | 36.500 | 750,000 | -6,000 | 2.15% | 27,375,000 |
| 2014-08-22 | 2014-08-20 | 36.600 | 756,000 | +86,000 | 2.17% | 27,669,600 |
| 2014-08-21 | 2014-08-19 | 37.000 | 670,000 | -50,000 | 1.92% | 24,790,000 |
| 2014-08-19 | 2014-08-15 | 35.700 | 720,000 | +50,000 | 2.06% | 25,704,000 |
| 2014-08-13 | 2014-08-11 | 32.600 | 670,000 | -6,000 | 1.92% | 21,842,000 |
| 2014-08-12 | 2014-08-08 | 32.300 | 676,000 | +6,000 | 1.94% | 21,834,800 |
| 2014-08-04 | 2014-07-31 | 32.000 | 670,000 | -50,000 | 2.69% | 21,440,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 720,000 | -5,000 | 2.89% | 22,320,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 725,000 | +55,000 | 2.91% | 22,547,500 |
| 2014-07-22 | 2014-07-18 | 28.500 | 670,000 | -1,200 | 2.69% | 19,095,000 |
| 2014-07-21 | 2014-07-17 | 29.300 | 671,200 | -4,800 | 2.69% | 19,666,160 |
| 2014-07-17 | 2014-07-15 | 28.300 | 676,000 | -5,000 | 2.71% | 19,130,800 |
| 2014-07-16 | 2014-07-14 | 28.400 | 681,000 | +11,000 | 2.73% | 19,340,400 |
| 2014-07-07 | 2014-07-03 | 28.300 | 670,000 | -3,800 | 2.69% | 18,961,000 |
| 2014-07-04 | 2014-07-02 | 28.500 | 673,800 | +100,000 | 2.71% | 19,203,300 |
| 2014-07-03 | 2014-06-30 | 28.700 | 573,800 | -30,000 | 2.30% | 16,468,060 |
| 2014-07-02 | 2014-06-27 | 28.700 | 603,800 | +21,400 | 2.42% | 17,329,060 |
| 2014-06-30 | 2014-06-26 | 28.700 | 582,400 | -287,400 | 2.34% | 16,714,880 |
| 2014-06-27 | 2014-06-25 | 28.700 | 869,800 | +506,000 | 3.49% | 24,963,260 |
| 2014-06-26 | 2014-06-24 | 28.200 | 363,800 | -3,400 | 1.46% | 10,259,160 |
| 2014-06-25 | 2014-06-23 | 29.100 | 367,200 | -17,200 | 1.47% | 10,685,520 |
| 2014-06-24 | 2014-06-20 | 29.200 | 384,400 | +149,600 | 1.54% | 11,224,480 |
| 2014-06-23 | 2014-06-19 | 29.200 | 234,800 | +155,000 | 0.94% | 6,856,160 |
| 2014-06-20 | 2014-06-18 | 29.300 | 79,800 | -141,000 | 0.32% | 2,338,140 |
| 2014-06-19 | 2014-06-17 | 29.800 | 220,800 | -23,000 | 0.89% | 6,579,840 |
| 2014-06-18 | 2014-06-16 | 30.000 | 243,800 | +15,400 | 0.98% | 7,314,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 228,400 | -10,600 | 0.92% | 6,852,000 |
| 2014-06-11 | 2014-06-09 | 29.700 | 239,000 | +5,000 | 0.96% | 7,098,300 |
| 2014-06-10 | 2014-06-06 | 29.600 | 234,000 | +16,000 | 0.94% | 6,926,400 |
| 2014-06-09 | 2014-06-05 | 29.600 | 218,000 | -6,000 | 0.88% | 6,452,800 |
| 2014-06-06 | 2014-06-04 | 29.700 | 224,000 | +14,400 | 0.90% | 6,652,800 |
| 2014-06-05 | 2014-06-03 | 29.900 | 209,600 | +6,000 | 0.84% | 6,267,040 |
| 2014-06-04 | 2014-05-30 | 30.200 | 203,600 | +11,000 | 0.82% | 6,148,720 |
| 2014-06-03 | 2014-05-29 | 30.500 | 192,600 | +5,000 | 0.77% | 5,874,300 |
| 2014-05-29 | 2014-05-27 | 31.300 | 187,600 | -5,000 | 0.75% | 5,871,880 |
| 2014-05-28 | 2014-05-26 | 31.100 | 192,600 | +5,000 | 0.77% | 5,989,860 |
| 2014-05-27 | 2014-05-23 | 31.100 | 187,600 | +21,000 | 0.75% | 5,834,360 |
| 2014-05-23 | 2014-05-21 | 32.200 | 166,600 | -4,000 | 0.67% | 5,364,520 |
| 2014-05-21 | 2014-05-19 | 32.100 | 170,600 | +4,000 | 0.68% | 5,476,260 |
| 2014-05-16 | 2014-05-14 | 30.800 | 166,600 | -12,000 | 0.67% | 5,131,280 |
| 2014-05-15 | 2014-05-13 | 30.300 | 178,600 | +12,000 | 0.72% | 5,411,580 |
| 2014-05-14 | 2014-05-12 | 28.800 | 166,600 | -4,000 | 0.67% | 4,798,080 |
| 2014-05-13 | 2014-05-09 | 28.300 | 170,600 | +4,000 | 0.68% | 4,827,980 |
| 2014-05-08 | 2014-05-05 | 27.100 | 166,600 | -5,000 | 0.67% | 4,514,860 |
| 2014-05-07 | 2014-05-02 | 27.600 | 171,600 | +5,000 | 0.69% | 4,736,160 |
| 2014-04-28 | 2014-04-24 | 28.400 | 166,600 | -6,000 | 0.67% | 4,731,440 |
| 2014-04-25 | 2014-04-23 | 28.300 | 172,600 | +6,000 | 0.69% | 4,884,580 |
| 2014-04-24 | 2014-04-22 | 28.100 | 166,600 | -5,000 | 0.67% | 4,681,460 |
| 2014-04-23 | 2014-04-17 | 27.700 | 171,600 | +5,000 | 0.69% | 4,753,320 |
| 2014-04-17 | 2014-04-15 | 27.500 | 166,600 | -5,000 | 0.67% | 4,581,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 171,600 | +5,000 | 0.69% | 4,667,520 |
| 2014-04-09 | 2014-04-07 | 27.600 | 166,600 | -5,000 | 0.67% | 4,598,160 |
| 2014-04-08 | 2014-04-04 | 27.100 | 171,600 | +5,000 | 0.69% | 4,650,360 |
| 2014-04-07 | 2014-04-03 | 26.700 | 166,600 | -7,000 | 0.67% | 4,448,220 |
| 2014-04-04 | 2014-04-02 | 26.300 | 173,600 | +7,000 | 0.70% | 4,565,680 |
| 2014-04-03 | 2014-04-01 | 26.500 | 166,600 | -100,800 | 0.67% | 4,414,900 |
| 2014-04-02 | 2014-03-31 | 26.400 | 267,400 | -6,000 | 1.07% | 7,059,360 |
| 2014-04-01 | 2014-03-28 | 26.200 | 273,400 | +5,000 | 1.10% | 7,163,080 |
| 2014-03-31 | 2014-03-27 | 26.400 | 268,400 | +1,000 | 1.08% | 7,085,760 |
| 2014-03-27 | 2014-03-25 | 26.700 | 267,400 | -5,000 | 1.07% | 7,139,580 |
| 2014-03-26 | 2014-03-24 | 26.600 | 272,400 | +5,000 | 1.09% | 7,245,840 |
| 2014-03-25 | 2014-03-21 | 26.800 | 267,400 | +110,800 | 1.07% | 7,166,320 |
| 2014-03-24 | 2014-03-20 | 27.000 | 156,600 | -7,200 | 0.63% | 4,228,200 |
| 2014-03-20 | 2014-03-18 | 26.800 | 163,800 | +12,200 | 0.66% | 4,389,840 |
| 2014-03-19 | 2014-03-17 | 26.800 | 151,600 | -117,000 | 0.61% | 4,062,880 |
| 2014-03-18 | 2014-03-14 | 26.400 | 268,600 | +5,000 | 1.08% | 7,091,040 |
| 2014-03-14 | 2014-03-12 | 26.500 | 263,600 | +5,000 | 1.06% | 6,985,400 |
| 2014-03-13 | 2014-03-11 | 26.800 | 258,600 | -2,000 | 1.04% | 6,930,480 |
| 2014-03-12 | 2014-03-10 | 26.500 | 260,600 | -6,000 | 1.05% | 6,905,900 |
| 2014-03-07 | 2014-03-05 | 26.500 | 266,600 | +5,000 | 1.07% | 7,064,900 |
| 2014-03-06 | 2014-03-04 | 26.700 | 261,600 | -2,000 | 1.05% | 6,984,720 |
| 2014-03-04 | 2014-02-28 | 26.000 | 263,600 | +5,000 | 1.06% | 6,853,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 258,600 | +5,000 | 1.04% | 6,723,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 253,600 | -5,000 | 1.02% | 6,593,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 258,600 | +1,000 | 1.04% | 6,749,460 |
| 2014-02-25 | 2014-02-21 | 26.300 | 257,600 | -5,000 | 1.03% | 6,774,880 |
| 2014-02-21 | 2014-02-19 | 26.400 | 262,600 | +2,000 | 1.05% | 6,932,640 |
| 2014-02-20 | 2014-02-18 | 26.300 | 260,600 | -5,000 | 1.05% | 6,853,780 |
| 2014-02-19 | 2014-02-17 | 26.100 | 265,600 | +12,000 | 1.07% | 6,932,160 |
| 2014-02-17 | 2014-02-13 | 26.000 | 253,600 | -10,000 | 1.02% | 6,593,600 |
| 2014-02-14 | 2014-02-12 | 26.000 | 263,600 | +5,000 | 1.06% | 6,853,600 |
| 2014-02-13 | 2014-02-11 | 26.000 | 258,600 | +2,000 | 1.04% | 6,723,600 |
| 2014-02-07 | 2014-02-05 | 26.300 | 256,600 | -95,000 | 1.03% | 6,748,580 |
| 2014-02-06 | 2014-02-04 | 26.700 | 351,600 | -93,800 | 1.41% | 9,387,720 |
| 2014-02-05 | 2014-01-30 | 26.600 | 445,400 | -125,800 | 1.79% | 11,847,640 |
| 2014-02-04 | 2014-01-28 | 26.300 | 571,200 | +2,000 | 2.29% | 15,022,560 |
| 2014-01-29 | 2014-01-27 | 26.600 | 569,200 | +14,400 | 2.29% | 15,140,720 |
| 2014-01-28 | 2014-01-24 | 26.300 | 554,800 | +391,000 | 2.23% | 14,591,240 |
| 2014-01-27 | 2014-01-23 | 26.300 | 163,800 | +7,000 | 0.78% | 4,307,940 |
| 2014-01-24 | 2014-01-22 | 26.400 | 156,800 | -4,800 | 0.75% | 4,139,520 |
| 2014-01-22 | 2014-01-20 | 26.500 | 161,600 | +5,000 | 0.77% | 4,282,400 |
| 2014-01-21 | 2014-01-17 | 26.500 | 156,600 | +5,000 | 0.75% | 4,149,900 |
| 2014-01-16 | 2014-01-14 | 26.700 | 151,600 | -30,000 | 0.73% | 4,047,720 |
| 2014-01-15 | 2014-01-13 | 27.000 | 181,600 | -11,400 | 0.87% | 4,903,200 |
| 2014-01-14 | 2014-01-10 | 26.700 | 193,000 | +27,000 | 0.92% | 5,153,100 |
| 2014-01-13 | 2014-01-09 | 26.800 | 166,000 | +9,400 | 0.79% | 4,448,800 |
| 2014-01-10 | 2014-01-08 | 26.400 | 156,600 | +5,000 | 0.75% | 4,134,240 |
| 2014-01-09 | 2014-01-07 | 26.300 | 151,600 | -47,800 | 0.73% | 3,987,080 |
| 2014-01-08 | 2014-01-06 | 27.100 | 199,400 | +58,000 | 0.95% | 5,403,740 |
| 2014-01-07 | 2014-01-03 | 27.000 | 141,400 | +8,800 | 0.68% | 3,817,800 |
| 2014-01-06 | 2014-01-02 | 27.300 | 132,600 | -5,000 | 0.63% | 3,619,980 |
| 2014-01-03 | 2013-12-31 | 27.500 | 137,600 | +5,000 | 0.66% | 3,784,000 |
| 2013-12-30 | 2013-12-24 | 28.500 | 132,600 | -28,800 | 0.63% | 3,779,100 |
| 2013-12-23 | 2013-12-19 | 26.300 | 161,400 | +26,400 | 0.77% | 4,244,820 |
| 2013-12-16 | 2013-12-12 | 28.900 | 135,000 | -40,000 | 0.65% | 3,901,500 |
| 2013-12-12 | 2013-12-10 | 28.900 | 175,000 | -7,000 | 0.84% | 5,057,500 |
| 2013-12-10 | 2013-12-06 | 29.300 | 182,000 | +7,000 | 0.87% | 5,332,600 |
| 2013-12-09 | 2013-12-05 | 28.600 | 175,000 | -27,200 | 0.84% | 5,005,000 |
| 2013-12-06 | 2013-12-04 | 26.900 | 202,200 | +27,200 | 0.97% | 5,439,180 |
| 2013-12-05 | 2013-12-03 | 25.000 | 175,000 | -6,000 | 0.84% | 4,375,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 181,000 | +6,000 | 0.87% | 4,488,800 |
| 2013-11-25 | 2013-11-21 | 22.300 | 175,000 | -10,000 | 0.84% | 3,902,500 |
| 2013-11-21 | 2013-11-19 | 22.100 | 185,000 | +10,000 | 0.88% | 4,088,500 |
| 2013-11-20 | 2013-11-18 | 22.400 | 175,000 | -5,000 | 0.84% | 3,920,000 |
| 2013-11-18 | 2013-11-14 | 21.400 | 180,000 | -175,200 | 0.86% | 3,852,000 |
| 2013-11-15 | 2013-11-13 | 21.200 | 355,200 | -3,000 | 1.70% | 7,530,240 |
| 2013-11-14 | 2013-11-12 | 21.800 | 358,200 | +80,200 | 1.71% | 7,808,760 |
| 2013-11-13 | 2013-11-11 | 22.500 | 278,000 | -15,000 | 1.33% | 6,255,000 |
| 2013-11-08 | 2013-11-06 | 22.700 | 293,000 | -30,000 | 1.40% | 6,651,100 |
| 2013-11-06 | 2013-11-04 | 23.900 | 323,000 | +36,000 | 1.55% | 7,719,700 |
| 2013-11-05 | 2013-11-01 | 23.100 | 287,000 | -1,600 | 1.37% | 6,629,700 |
| 2013-11-04 | 2013-10-31 | 23.200 | 288,600 | +3,600 | 1.38% | 6,695,520 |
| 2013-11-01 | 2013-10-30 | 23.100 | 285,000 | -10,000 | 1.36% | 6,583,500 |
| 2013-10-30 | 2013-10-28 | 22.800 | 295,000 | +10,000 | 1.41% | 6,726,000 |
| 2013-10-29 | 2013-10-25 | 22.700 | 285,000 | -10,000 | 1.36% | 6,469,500 |
| 2013-10-22 | 2013-10-18 | 23.800 | 295,000 | -7,000 | 1.41% | 7,021,000 |
| 2013-10-21 | 2013-10-17 | 24.100 | 302,000 | +7,000 | 1.44% | 7,278,200 |
| 2013-10-15 | 2013-10-10 | 24.300 | 295,000 | +5,000 | 1.41% | 7,168,500 |
| 2013-10-11 | 2013-10-09 | 25.400 | 290,000 | +5,000 | 1.39% | 7,366,000 |
| 2013-10-08 | 2013-10-04 | 25.300 | 285,000 | +90,000 | 1.36% | 7,210,500 |
| 2013-10-04 | 2013-10-02 | 25.500 | 195,000 | +55,000 | 0.93% | 4,972,500 |
| 2013-10-02 | 2013-09-27 | 24.800 | 140,000 | +70,000 | 0.67% | 3,472,000 |
| 2013-09-26 | 2013-09-24 | 23.400 | 70,000 | +70,000 | 0.33% | 1,638,000 |
| 2013-07-24 | 2013-07-22 | 25.200 | 0 | -2,200 | ||
| 2013-07-22 | 2013-07-18 | 25.100 | 2,200 | +2,200 | 0.01% | 55,220 |
| 2013-06-25 | 2013-06-21 | 26.500 | 0 | -1,000 | ||
| 2013-06-19 | 2013-06-17 | 24.100 | 1,000 | +1,000 | 0.00% | 24,100 |
| 2013-06-13 | 2013-06-10 | 21.500 | 0 | -50,000 | ||
| 2013-05-24 | 2013-05-22 | 22.300 | 50,000 | +50,000 | 0.24% | 1,115,000 |
| 2013-03-27 | 2013-03-25 | 15.400 | 0 | -10,000 | ||
| 2013-03-26 | 2013-03-22 | 15.400 | 10,000 | +10,000 | 0.05% | 154,000 |
| 2011-11-14 | 2011-11-10 | 10.500 | 0 | -2,400 | ||
| 2011-11-11 | 2011-11-09 | 10.300 | 2,400 | +2,400 | 0.02% | 24,720 |
| 2011-09-08 | 2011-09-06 | 9.300 | 0 | -10,000 | ||
| 2011-07-27 | 2011-07-25 | 10.100 | 10,000 | +10,000 | 0.07% | 101,000 |
| 2011-07-26 | 2011-07-22 | 10.200 | 0 | -4,600 | ||
| 2011-07-25 | 2011-07-21 | 10.400 | 4,600 | +4,600 | 0.03% | 47,840 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy