History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 13,104,000 | +0 | 0.06% | 681,408 |
| 2025-10-13 | 2025-10-09 | 0.054 | 13,104,000 | +0 | 0.06% | 707,616 |
| 2025-10-10 | 2025-10-08 | 0.053 | 13,104,000 | +0 | 0.06% | 694,512 |
| 2025-10-09 | 2025-10-06 | 0.052 | 13,104,000 | +0 | 0.06% | 681,408 |
| 2025-10-08 | 2025-10-03 | 0.052 | 13,104,000 | +0 | 0.06% | 681,408 |
| 2025-10-06 | 2025-10-02 | 0.054 | 13,104,000 | +0 | 0.06% | 707,616 |
| 2025-10-03 | 2025-09-30 | 0.053 | 13,104,000 | +0 | 0.06% | 694,512 |
| 2025-10-02 | 2025-09-29 | 0.054 | 13,104,000 | +0 | 0.06% | 707,616 |
| 2025-09-30 | 2025-09-26 | 0.055 | 13,104,000 | +0 | 0.06% | 720,720 |
| 2025-09-29 | 2025-09-25 | 0.056 | 13,104,000 | +0 | 0.06% | 733,824 |
| 2025-09-26 | 2025-09-24 | 0.056 | 13,104,000 | +0 | 0.06% | 733,824 |
| 2025-09-25 | 2025-09-23 | 0.055 | 13,104,000 | +0 | 0.06% | 720,720 |
| 2025-09-24 | 2025-09-22 | 0.058 | 13,104,000 | +800,000 | 0.06% | 760,032 |
| 2025-09-19 | 2025-09-17 | 0.053 | 12,304,000 | -80,000 | 0.05% | 652,112 |
| 2025-07-04 | 2025-07-02 | 0.053 | 12,384,000 | -136,000 | 0.05% | 656,352 |
| 2025-06-30 | 2025-06-26 | 0.050 | 12,520,000 | -320,000 | 0.06% | 626,000 |
| 2025-06-24 | 2025-06-20 | 0.044 | 12,840,000 | -200,000 | 0.06% | 564,960 |
| 2025-06-20 | 2025-06-18 | 0.043 | 13,040,000 | -968,000 | 0.06% | 560,720 |
| 2025-06-19 | 2025-06-17 | 0.041 | 14,008,000 | -32,000 | 0.06% | 574,328 |
| 2025-05-19 | 2025-05-15 | 0.037 | 14,040,000 | -8,000 | 0.06% | 519,480 |
| 2025-03-31 | 2025-03-27 | 0.035 | 14,048,000 | -944,000 | 0.06% | 491,680 |
| 2025-03-21 | 2025-03-19 | 0.041 | 14,992,000 | -8,000 | 0.07% | 614,672 |
| 2025-03-19 | 2025-03-17 | 0.040 | 15,000,000 | +2,504,000 | 0.07% | 600,000 |
| 2024-11-11 | 2024-11-07 | 0.040 | 12,496,000 | +440,000 | 0.05% | 499,840 |
| 2024-10-22 | 2024-10-18 | 0.038 | 12,056,000 | +136,000 | 0.05% | 458,128 |
| 2024-10-09 | 2024-10-07 | 0.048 | 11,920,000 | -272,000 | 0.05% | 572,160 |
| 2024-10-03 | 2024-09-30 | 0.035 | 12,192,000 | +88,000 | 0.05% | 426,720 |
| 2024-10-02 | 2024-09-27 | 0.031 | 12,104,000 | -152,000 | 0.05% | 375,224 |
| 2024-07-26 | 2024-07-24 | 0.031 | 12,256,000 | +112,000 | 0.05% | 379,936 |
| 2024-06-03 | 2024-05-30 | 0.040 | 12,144,000 | +56,000 | 0.05% | 485,760 |
| 2024-05-20 | 2024-05-16 | 0.046 | 12,088,000 | -1,240,000 | 0.05% | 556,048 |
| 2024-05-17 | 2024-05-14 | 0.047 | 13,328,000 | +968,000 | 0.06% | 626,416 |
| 2024-05-16 | 2024-05-13 | 0.047 | 12,360,000 | +1,232,000 | 0.05% | 580,920 |
| 2024-05-07 | 2024-05-03 | 0.041 | 11,128,000 | -568,000 | 0.05% | 456,248 |
| 2024-05-02 | 2024-04-29 | 0.041 | 11,696,000 | -48,000 | 0.05% | 479,536 |
| 2024-04-17 | 2024-04-15 | 0.039 | 11,744,000 | -80,000 | 0.05% | 458,016 |
| 2024-04-08 | 2024-04-03 | 0.042 | 11,824,000 | -320,000 | 0.05% | 496,608 |
| 2024-03-27 | 2024-03-25 | 0.048 | 12,144,000 | +80,000 | 0.05% | 582,912 |
| 2024-03-22 | 2024-03-20 | 0.050 | 12,064,000 | -128,000 | 0.05% | 603,200 |
| 2024-03-12 | 2024-03-08 | 0.035 | 12,192,000 | -280,000 | 0.05% | 426,720 |
| 2024-03-06 | 2024-03-04 | 0.035 | 12,472,000 | -160,000 | 0.05% | 436,520 |
| 2024-03-01 | 2024-02-28 | 0.036 | 12,632,000 | -32,000 | 0.06% | 454,752 |
| 2024-01-29 | 2024-01-25 | 0.042 | 12,664,000 | +80,000 | 0.06% | 531,888 |
| 2024-01-16 | 2024-01-12 | 0.048 | 12,584,000 | +184,000 | 0.06% | 604,032 |
| 2023-11-08 | 2023-11-06 | 0.067 | 12,400,000 | +72,000 | 0.05% | 830,800 |
| 2023-10-26 | 2023-10-24 | 0.068 | 12,328,000 | -64,000 | 0.05% | 838,304 |
| 2023-09-12 | 2023-09-07 | 0.071 | 12,392,000 | -296,000 | 0.05% | 879,832 |
| 2023-09-07 | 2023-09-05 | 0.070 | 12,688,000 | +88,000 | 0.06% | 888,160 |
| 2023-09-06 | 2023-09-04 | 0.073 | 12,600,000 | -32,000 | 0.06% | 919,800 |
| 2023-08-25 | 2023-08-23 | 0.072 | 12,632,000 | +80,000 | 0.06% | 909,504 |
| 2023-08-17 | 2023-08-15 | 0.072 | 12,552,000 | -408,000 | 0.06% | 903,744 |
| 2023-08-02 | 2023-07-31 | 0.082 | 12,960,000 | -312,000 | 0.06% | 1,062,720 |
| 2023-07-03 | 2023-06-29 | 0.085 | 13,272,000 | -320,000 | 0.06% | 1,128,120 |
| 2023-06-30 | 2023-06-28 | 0.082 | 13,592,000 | +848,000 | 0.06% | 1,114,544 |
| 2023-06-28 | 2023-06-26 | 0.083 | 12,744,000 | -800,000 | 0.06% | 1,057,752 |
| 2023-06-27 | 2023-06-23 | 0.085 | 13,544,000 | -200,000 | 0.06% | 1,151,240 |
| 2023-06-13 | 2023-06-09 | 0.094 | 13,744,000 | -536,000 | 0.06% | 1,291,936 |
| 2023-06-09 | 2023-06-07 | 0.094 | 14,280,000 | -480,000 | 0.06% | 1,342,320 |
| 2023-06-07 | 2023-06-05 | 0.093 | 14,760,000 | -480,000 | 0.06% | 1,372,680 |
| 2023-06-06 | 2023-06-02 | 0.095 | 15,240,000 | -160,000 | 0.07% | 1,447,800 |
| 2023-06-05 | 2023-06-01 | 0.094 | 15,400,000 | -152,000 | 0.07% | 1,447,600 |
| 2023-05-25 | 2023-05-23 | 0.094 | 15,552,000 | -160,000 | 0.07% | 1,461,888 |
| 2023-05-16 | 2023-05-12 | 0.102 | 15,712,000 | +160,000 | 0.07% | 1,602,624 |
| 2023-05-15 | 2023-05-11 | 0.100 | 15,552,000 | -96,000 | 0.07% | 1,555,200 |
| 2023-05-09 | 2023-05-05 | 0.099 | 15,648,000 | -320,000 | 0.07% | 1,549,152 |
| 2023-05-08 | 2023-05-04 | 0.094 | 15,968,000 | +96,000 | 0.07% | 1,500,992 |
| 2023-04-27 | 2023-04-25 | 0.098 | 15,872,000 | -280,000 | 0.07% | 1,555,456 |
| 2023-04-26 | 2023-04-24 | 0.099 | 16,152,000 | -264,000 | 0.07% | 1,599,048 |
| 2023-04-25 | 2023-04-21 | 0.101 | 16,416,000 | +600,000 | 0.07% | 1,658,016 |
| 2023-04-20 | 2023-04-18 | 0.101 | 15,816,000 | -24,000 | 0.07% | 1,597,416 |
| 2023-04-06 | 2023-04-03 | 0.102 | 15,840,000 | +1,168,000 | 0.07% | 1,615,680 |
| 2023-04-04 | 2023-03-31 | 0.105 | 14,672,000 | -800,000 | 0.06% | 1,540,560 |
| 2023-03-29 | 2023-03-27 | 0.100 | 15,472,000 | -320,000 | 0.07% | 1,547,200 |
| 2023-03-23 | 2023-03-21 | 0.103 | 15,792,000 | -160,000 | 0.07% | 1,626,576 |
| 2023-03-22 | 2023-03-20 | 0.103 | 15,952,000 | -600,000 | 0.07% | 1,643,056 |
| 2023-03-21 | 2023-03-17 | 0.104 | 16,552,000 | +1,000,000 | 0.07% | 1,721,408 |
| 2023-03-20 | 2023-03-16 | 0.104 | 15,552,000 | -552,000 | 0.07% | 1,617,408 |
| 2023-03-13 | 2023-03-09 | 0.108 | 16,104,000 | -208,000 | 0.07% | 1,739,232 |
| 2023-03-10 | 2023-03-08 | 0.111 | 16,312,000 | +152,000 | 0.07% | 1,810,632 |
| 2023-03-08 | 2023-03-06 | 0.114 | 16,160,000 | +136,000 | 0.07% | 1,842,240 |
| 2023-03-07 | 2023-03-03 | 0.114 | 16,024,000 | -104,000 | 0.07% | 1,826,736 |
| 2023-03-03 | 2023-03-01 | 0.116 | 16,128,000 | -104,000 | 0.07% | 1,870,848 |
| 2023-02-24 | 2023-02-22 | 0.115 | 16,232,000 | -200,000 | 0.07% | 1,866,680 |
| 2023-02-23 | 2023-02-21 | 0.113 | 16,432,000 | +608,000 | 0.07% | 1,856,816 |
| 2023-02-22 | 2023-02-20 | 0.111 | 15,824,000 | -600,000 | 0.07% | 1,756,464 |
| 2023-02-21 | 2023-02-17 | 0.106 | 16,424,000 | -224,000 | 0.07% | 1,740,944 |
| 2023-02-20 | 2023-02-16 | 0.104 | 16,648,000 | -80,000 | 0.07% | 1,731,392 |
| 2023-02-17 | 2023-02-15 | 0.107 | 16,728,000 | -24,000 | 0.07% | 1,789,896 |
| 2023-02-16 | 2023-02-14 | 0.094 | 16,752,000 | -240,000 | 0.07% | 1,574,688 |
| 2023-02-15 | 2023-02-13 | 0.089 | 16,992,000 | -600,000 | 0.07% | 1,512,288 |
| 2023-02-10 | 2023-02-08 | 0.092 | 17,592,000 | +600,000 | 0.08% | 1,618,464 |
| 2023-01-20 | 2023-01-18 | 0.095 | 16,992,000 | -104,000 | 0.07% | 1,614,240 |
| 2023-01-19 | 2023-01-17 | 0.097 | 17,096,000 | -480,000 | 0.08% | 1,658,312 |
| 2023-01-17 | 2023-01-13 | 0.098 | 17,576,000 | +480,000 | 0.08% | 1,722,448 |
| 2023-01-16 | 2023-01-12 | 0.095 | 17,096,000 | +80,000 | 0.08% | 1,624,120 |
| 2023-01-11 | 2023-01-09 | 0.101 | 17,016,000 | +304,000 | 0.07% | 1,718,616 |
| 2023-01-10 | 2023-01-06 | 0.103 | 16,712,000 | +104,000 | 0.07% | 1,721,336 |
| 2023-01-09 | 2023-01-05 | 0.102 | 16,608,000 | +48,000 | 0.07% | 1,694,016 |
| 2023-01-06 | 2023-01-04 | 0.103 | 16,560,000 | +336,000 | 0.07% | 1,705,680 |
| 2023-01-03 | 2022-12-29 | 0.101 | 16,224,000 | +256,000 | 0.07% | 1,638,624 |
| 2022-12-22 | 2022-12-20 | 0.099 | 15,968,000 | +624,000 | 0.12% | 1,580,832 |
| 2022-12-21 | 2022-12-19 | 0.102 | 15,344,000 | +120,000 | 0.12% | 1,565,088 |
| 2022-12-14 | 2022-12-12 | 0.102 | 15,224,000 | -56,000 | 0.12% | 1,552,848 |
| 2022-12-12 | 2022-12-08 | 0.106 | 15,280,000 | +184,000 | 0.12% | 1,619,680 |
| 2022-12-09 | 2022-12-07 | 0.106 | 15,096,000 | +1,016,000 | 0.12% | 1,600,176 |
| 2022-12-08 | 2022-12-06 | 0.094 | 14,080,000 | +184,000 | 0.11% | 1,323,520 |
| 2022-12-07 | 2022-12-05 | 0.097 | 13,896,000 | -440,000 | 0.11% | 1,347,912 |
| 2022-11-15 | 2022-11-11 | 0.093 | 14,336,000 | -200,000 | 0.11% | 1,333,248 |
| 2022-11-14 | 2022-11-10 | 0.089 | 14,536,000 | -80,000 | 0.11% | 1,293,704 |
| 2022-11-11 | 2022-11-09 | 0.094 | 14,616,000 | -80,000 | 0.11% | 1,373,904 |
| 2022-11-10 | 2022-11-08 | 0.088 | 14,696,000 | -160,000 | 0.11% | 1,293,248 |
| 2022-11-09 | 2022-11-07 | 0.090 | 14,856,000 | -200,000 | 0.11% | 1,337,040 |
| 2022-11-02 | 2022-10-31 | 0.069 | 15,056,000 | +24,000 | 0.12% | 1,038,864 |
| 2022-10-26 | 2022-10-24 | 0.076 | 15,032,000 | -24,000 | 0.12% | 1,142,432 |
| 2022-10-21 | 2022-10-19 | 0.075 | 15,056,000 | +80,000 | 0.12% | 1,129,200 |
| 2022-10-20 | 2022-10-18 | 0.079 | 14,976,000 | +56,000 | 0.12% | 1,183,104 |
| 2022-10-19 | 2022-10-17 | 0.077 | 14,920,000 | +64,000 | 0.11% | 1,148,840 |
| 2022-10-17 | 2022-10-13 | 0.075 | 14,856,000 | +40,000 | 0.11% | 1,114,200 |
| 2022-10-13 | 2022-10-11 | 0.085 | 14,816,000 | +384,000 | 0.11% | 1,259,360 |
| 2022-10-12 | 2022-10-10 | 0.085 | 14,432,000 | -288,000 | 0.11% | 1,226,720 |
| 2022-10-11 | 2022-10-07 | 0.090 | 14,720,000 | -136,000 | 0.11% | 1,324,800 |
| 2022-10-06 | 2022-10-03 | 0.091 | 14,856,000 | -200,000 | 0.11% | 1,351,896 |
| 2022-10-03 | 2022-09-29 | 0.091 | 15,056,000 | +200,000 | 0.12% | 1,370,096 |
| 2022-09-30 | 2022-09-28 | 0.094 | 14,856,000 | +200,000 | 0.11% | 1,396,464 |
| 2022-09-29 | 2022-09-27 | 0.113 | 14,656,000 | +472,000 | 0.11% | 1,656,128 |
| 2022-09-13 | 2022-09-08 | 0.116 | 14,184,000 | -368,000 | 0.11% | 1,645,344 |
| 2022-09-07 | 2022-09-05 | 0.124 | 14,552,000 | -200,000 | 0.11% | 1,804,448 |
| 2022-09-02 | 2022-08-31 | 0.120 | 14,752,000 | -200,000 | 0.11% | 1,770,240 |
| 2022-09-01 | 2022-08-30 | 0.115 | 14,952,000 | +480,000 | 0.12% | 1,719,480 |
| 2022-08-30 | 2022-08-26 | 0.133 | 14,472,000 | -264,000 | 0.11% | 1,924,776 |
| 2022-08-29 | 2022-08-25 | 0.137 | 14,736,000 | +160,000 | 0.11% | 2,018,832 |
| 2022-08-26 | 2022-08-24 | 0.128 | 14,576,000 | +552,000 | 0.11% | 1,865,728 |
| 2022-08-25 | 2022-08-23 | 0.123 | 14,024,000 | -248,000 | 0.11% | 1,724,952 |
| 2022-08-24 | 2022-08-22 | 0.105 | 14,272,000 | -320,000 | 0.11% | 1,498,560 |
| 2022-08-23 | 2022-08-19 | 0.092 | 14,592,000 | -40,000 | 0.11% | 1,342,464 |
| 2022-08-19 | 2022-08-17 | 0.094 | 14,632,000 | +200,000 | 0.11% | 1,375,408 |
| 2022-08-18 | 2022-08-16 | 0.097 | 14,432,000 | -616,000 | 0.11% | 1,399,904 |
| 2022-08-17 | 2022-08-15 | 0.080 | 15,048,000 | -456,000 | 0.12% | 1,203,840 |
| 2022-08-09 | 2022-08-05 | 0.059 | 15,504,000 | -16,000 | 0.12% | 914,736 |
| 2022-08-03 | 2022-08-01 | 0.058 | 15,520,000 | +200,000 | 0.12% | 900,160 |
| 2022-08-01 | 2022-07-28 | 0.065 | 15,320,000 | +32,000 | 0.12% | 995,800 |
| 2022-07-29 | 2022-07-27 | 0.068 | 15,288,000 | +72,000 | 0.12% | 1,039,584 |
| 2022-07-28 | 2022-07-26 | 0.072 | 15,216,000 | +336,000 | 0.12% | 1,095,552 |
| 2022-07-27 | 2022-07-25 | 0.073 | 14,880,000 | -48,000 | 0.11% | 1,086,240 |
| 2021-05-24 | 2021-05-20 | 0.116 | 14,928,000 | -304,000 | 0.11% | 1,731,648 |
| 2021-01-19 | 2021-01-15 | 0.116 | 15,232,000 | +96,000 | 0.12% | 1,766,912 |
| 2021-01-14 | 2021-01-12 | 0.119 | 15,136,000 | +200,000 | 0.12% | 1,801,184 |
| 2021-01-13 | 2021-01-11 | 0.120 | 14,936,000 | -40,000 | 0.12% | 1,792,320 |
| 2021-01-12 | 2021-01-08 | 0.120 | 14,976,000 | +80,000 | 0.12% | 1,797,120 |
| 2021-01-07 | 2021-01-05 | 0.122 | 14,896,000 | +192,000 | 0.11% | 1,817,312 |
| 2020-12-18 | 2020-12-16 | 0.134 | 14,704,000 | +184,000 | 0.11% | 1,970,336 |
| 2020-12-16 | 2020-12-14 | 0.140 | 14,520,000 | -128,000 | 0.11% | 2,032,800 |
| 2020-12-09 | 2020-12-07 | 0.138 | 14,648,000 | -296,000 | 0.11% | 2,021,424 |
| 2020-11-27 | 2020-11-25 | 0.130 | 14,944,000 | +296,000 | 0.12% | 1,942,720 |
| 2020-11-26 | 2020-11-24 | 0.135 | 14,648,000 | -184,000 | 0.11% | 1,977,480 |
| 2020-11-19 | 2020-11-17 | 0.129 | 14,832,000 | -56,000 | 0.11% | 1,913,328 |
| 2020-11-18 | 2020-11-16 | 0.126 | 14,888,000 | +184,000 | 0.11% | 1,875,888 |
| 2020-11-02 | 2020-10-29 | 0.124 | 14,704,000 | -80,000 | 0.11% | 1,823,296 |
| 2020-10-30 | 2020-10-28 | 0.131 | 14,784,000 | +296,000 | 0.11% | 1,936,704 |
| 2020-10-21 | 2020-10-19 | 0.133 | 14,488,000 | -200,000 | 0.11% | 1,926,904 |
| 2020-09-25 | 2020-09-23 | 0.123 | 14,688,000 | -32,000 | 0.11% | 1,806,624 |
| 2020-09-22 | 2020-09-18 | 0.131 | 14,720,000 | +32,000 | 0.11% | 1,928,320 |
| 2020-09-10 | 2020-09-08 | 0.136 | 14,688,000 | +400,000 | 0.11% | 1,997,568 |
| 2020-09-09 | 2020-09-07 | 0.132 | 14,288,000 | +248,000 | 0.11% | 1,886,016 |
| 2020-09-08 | 2020-09-04 | 0.137 | 14,040,000 | -56,000 | 0.11% | 1,923,480 |
| 2020-09-04 | 2020-09-02 | 0.133 | 14,096,000 | -80,000 | 0.11% | 1,874,768 |
| 2020-09-03 | 2020-09-01 | 0.133 | 14,176,000 | +440,000 | 0.11% | 1,885,408 |
| 2020-08-25 | 2020-08-21 | 0.151 | 13,736,000 | +160,000 | 0.11% | 2,074,136 |
| 2020-08-21 | 2020-08-19 | 0.157 | 13,576,000 | -160,000 | 0.10% | 2,131,432 |
| 2020-08-20 | 2020-08-18 | 0.152 | 13,736,000 | +320,000 | 0.11% | 2,087,872 |
| 2020-08-19 | 2020-08-17 | 0.155 | 13,416,000 | -600,000 | 0.10% | 2,079,480 |
| 2020-08-17 | 2020-08-13 | 0.133 | 14,016,000 | +160,000 | 0.11% | 1,864,128 |
| 2020-08-11 | 2020-08-07 | 0.143 | 13,856,000 | +160,000 | 0.11% | 1,981,408 |
| 2020-08-07 | 2020-08-05 | 0.146 | 13,696,000 | +160,000 | 0.11% | 1,999,616 |
| 2020-08-03 | 2020-07-30 | 0.147 | 13,536,000 | +160,000 | 0.10% | 1,989,792 |
| 2020-07-23 | 2020-07-21 | 0.169 | 13,376,000 | -248,000 | 0.10% | 2,260,544 |
| 2020-07-22 | 2020-07-20 | 0.153 | 13,624,000 | +248,000 | 0.10% | 2,084,472 |
| 2020-07-20 | 2020-07-16 | 0.140 | 13,376,000 | -360,000 | 0.10% | 1,872,640 |
| 2020-07-17 | 2020-07-15 | 0.147 | 13,736,000 | +184,000 | 0.11% | 2,019,192 |
| 2020-07-16 | 2020-07-14 | 0.148 | 13,552,000 | -160,000 | 0.10% | 2,005,696 |
| 2020-07-15 | 2020-07-13 | 0.166 | 13,712,000 | -136,000 | 0.11% | 2,276,192 |
| 2020-07-14 | 2020-07-10 | 0.171 | 13,848,000 | -104,000 | 0.11% | 2,368,008 |
| 2020-07-13 | 2020-07-09 | 0.168 | 13,952,000 | +16,000 | 0.11% | 2,343,936 |
| 2020-07-10 | 2020-07-08 | 0.169 | 13,936,000 | -480,000 | 0.11% | 2,355,184 |
| 2020-07-09 | 2020-07-07 | 0.175 | 14,416,000 | +352,000 | 0.11% | 2,522,800 |
| 2020-07-08 | 2020-07-06 | 0.189 | 14,064,000 | -488,000 | 0.11% | 2,658,096 |
| 2020-07-07 | 2020-07-03 | 0.150 | 14,552,000 | +528,000 | 0.11% | 2,182,800 |
| 2020-07-06 | 2020-07-02 | 0.128 | 14,024,000 | -736,000 | 0.11% | 1,795,072 |
| 2020-07-03 | 2020-06-30 | 0.113 | 14,760,000 | +40,000 | 0.11% | 1,667,880 |
| 2020-07-02 | 2020-06-29 | 0.103 | 14,720,000 | +152,000 | 0.11% | 1,516,160 |
| 2020-06-30 | 2020-06-26 | 0.096 | 14,568,000 | -120,000 | 0.11% | 1,398,528 |
| 2020-06-17 | 2020-06-15 | 0.088 | 14,688,000 | -80,000 | 0.11% | 1,292,544 |
| 2020-06-04 | 2020-06-02 | 0.084 | 14,768,000 | +240,000 | 0.11% | 1,240,512 |
| 2020-06-02 | 2020-05-29 | 0.088 | 14,528,000 | -160,000 | 0.11% | 1,278,464 |
| 2020-06-01 | 2020-05-28 | 0.090 | 14,688,000 | -32,000 | 0.11% | 1,321,920 |
| 2020-05-29 | 2020-05-27 | 0.079 | 14,720,000 | +1,336,000 | 0.11% | 1,162,880 |
| 2020-05-28 | 2020-05-26 | 0.125 | 13,384,000 | +152,000 | 0.10% | 1,673,000 |
| 2020-05-19 | 2020-05-15 | 0.140 | 13,232,000 | +48,000 | 0.10% | 1,852,480 |
| 2020-05-11 | 2020-05-07 | 0.159 | 13,184,000 | +40,000 | 0.10% | 2,096,256 |
| 2020-04-23 | 2020-04-21 | 0.152 | 13,144,000 | -160,000 | 0.10% | 1,997,888 |
| 2020-04-22 | 2020-04-20 | 0.154 | 13,304,000 | -408,000 | 0.10% | 2,048,816 |
| 2020-04-09 | 2020-04-07 | 0.163 | 13,712,000 | +40,000 | 0.11% | 2,235,056 |
| 2020-04-07 | 2020-04-03 | 0.172 | 13,672,000 | -320,000 | 0.11% | 2,351,584 |
| 2020-04-06 | 2020-04-02 | 0.167 | 13,992,000 | +320,000 | 0.11% | 2,336,664 |
| 2020-04-01 | 2020-03-30 | 0.165 | 13,672,000 | +192,000 | 0.11% | 2,255,880 |
| 2020-03-20 | 2020-03-18 | 0.173 | 13,480,000 | -272,000 | 0.10% | 2,332,040 |
| 2020-03-16 | 2020-03-12 | 0.190 | 13,752,000 | -120,000 | 0.11% | 2,612,880 |
| 2020-03-13 | 2020-03-11 | 0.188 | 13,872,000 | -80,000 | 0.11% | 2,607,936 |
| 2020-03-06 | 2020-03-04 | 0.189 | 13,952,000 | -80,000 | 0.11% | 2,636,928 |
| 2020-02-19 | 2020-02-17 | 0.193 | 14,032,000 | -1,320,000 | 0.11% | 2,708,176 |
| 2020-02-14 | 2020-02-12 | 0.191 | 15,352,000 | -1,648,000 | 0.12% | 2,932,232 |
| 2020-02-10 | 2020-02-06 | 0.195 | 17,000,000 | +160,000 | 0.13% | 3,315,000 |
| 2020-01-30 | 2020-01-24 | 0.202 | 16,840,000 | -200,000 | 0.13% | 3,401,680 |
| 2020-01-21 | 2020-01-17 | 0.200 | 17,040,000 | +64,000 | 0.13% | 3,408,000 |
| 2020-01-16 | 2020-01-14 | 0.199 | 16,976,000 | +200,000 | 0.13% | 3,378,224 |
| 2020-01-10 | 2020-01-08 | 0.201 | 16,776,000 | -184,000 | 0.13% | 3,371,976 |
| 2020-01-09 | 2020-01-07 | 0.203 | 16,960,000 | -40,000 | 0.13% | 3,442,880 |
| 2020-01-08 | 2020-01-06 | 0.204 | 17,000,000 | +160,000 | 0.13% | 3,468,000 |
| 2020-01-07 | 2020-01-03 | 0.209 | 16,840,000 | -88,000 | 0.13% | 3,519,560 |
| 2020-01-06 | 2020-01-02 | 0.208 | 16,928,000 | +64,000 | 0.13% | 3,521,024 |
| 2020-01-03 | 2019-12-31 | 0.207 | 16,864,000 | +2,520,000 | 0.13% | 3,490,848 |
| 2020-01-02 | 2019-12-27 | 0.189 | 14,344,000 | -2,000,000 | 0.11% | 2,711,016 |
| 2019-12-30 | 2019-12-24 | 0.190 | 16,344,000 | -1,616,000 | 0.13% | 3,105,360 |
| 2019-12-27 | 2019-12-20 | 0.191 | 17,960,000 | -1,312,000 | 0.14% | 3,430,360 |
| 2019-12-23 | 2019-12-19 | 0.193 | 19,272,000 | -360,000 | 0.15% | 3,719,496 |
| 2019-12-16 | 2019-12-12 | 0.190 | 19,632,000 | -1,120,000 | 0.15% | 3,730,080 |
| 2019-12-13 | 2019-12-11 | 0.191 | 20,752,000 | -1,048,000 | 0.16% | 3,963,632 |
| 2019-12-10 | 2019-12-06 | 0.190 | 21,800,000 | +3,104,000 | 0.17% | 4,142,000 |
| 2019-12-06 | 2019-12-04 | 0.191 | 18,696,000 | +216,000 | 0.14% | 3,570,936 |
| 2019-12-05 | 2019-12-03 | 0.190 | 18,480,000 | +560,000 | 0.14% | 3,511,200 |
| 2019-11-28 | 2019-11-26 | 0.204 | 17,920,000 | -160,000 | 0.14% | 3,655,680 |
| 2019-11-27 | 2019-11-25 | 0.194 | 18,080,000 | +1,136,000 | 0.14% | 3,507,520 |
| 2019-11-26 | 2019-11-22 | 0.193 | 16,944,000 | +160,000 | 0.13% | 3,270,192 |
| 2019-11-25 | 2019-11-21 | 0.193 | 16,784,000 | +640,000 | 0.13% | 3,239,312 |
| 2019-11-22 | 2019-11-20 | 0.195 | 16,144,000 | +400,000 | 0.12% | 3,148,080 |
| 2019-11-21 | 2019-11-19 | 0.194 | 15,744,000 | +1,184,000 | 0.12% | 3,054,336 |
| 2019-11-15 | 2019-11-13 | 0.197 | 14,560,000 | -1,888,000 | 0.11% | 2,868,320 |
| 2019-11-14 | 2019-11-12 | 0.199 | 16,448,000 | -992,000 | 0.13% | 3,273,152 |
| 2019-11-13 | 2019-11-11 | 0.196 | 17,440,000 | -1,296,000 | 0.13% | 3,418,240 |
| 2019-11-06 | 2019-11-04 | 0.200 | 18,736,000 | +400,000 | 0.14% | 3,747,200 |
| 2019-11-05 | 2019-11-01 | 0.201 | 18,336,000 | +640,000 | 0.14% | 3,685,536 |
| 2019-10-30 | 2019-10-28 | 0.203 | 17,696,000 | +280,000 | 0.14% | 3,592,288 |
| 2019-10-29 | 2019-10-25 | 0.204 | 17,416,000 | -40,000 | 0.13% | 3,552,864 |
| 2019-10-16 | 2019-10-14 | 0.203 | 17,456,000 | +240,000 | 0.13% | 3,543,568 |
| 2019-10-15 | 2019-10-11 | 0.200 | 17,216,000 | +496,000 | 0.13% | 3,443,200 |
| 2019-10-14 | 2019-10-10 | 0.200 | 16,720,000 | +720,000 | 0.13% | 3,344,000 |
| 2019-10-10 | 2019-10-08 | 0.208 | 16,000,000 | +904,000 | 0.12% | 3,328,000 |
| 2019-10-09 | 2019-10-04 | 0.209 | 15,096,000 | +416,000 | 0.12% | 3,155,064 |
| 2019-10-08 | 2019-10-03 | 0.209 | 14,680,000 | +584,000 | 0.11% | 3,068,120 |
| 2019-09-30 | 2019-09-26 | 0.218 | 14,096,000 | -200,000 | 0.11% | 3,072,928 |
| 2019-09-27 | 2019-09-25 | 0.212 | 14,296,000 | +200,000 | 0.11% | 3,030,752 |
| 2019-09-26 | 2019-09-24 | 0.218 | 14,096,000 | -320,000 | 0.11% | 3,072,928 |
| 2019-09-25 | 2019-09-23 | 0.221 | 14,416,000 | -120,000 | 0.11% | 3,185,936 |
| 2019-09-24 | 2019-09-20 | 0.226 | 14,536,000 | +320,000 | 0.11% | 3,285,136 |
| 2019-09-23 | 2019-09-19 | 0.228 | 14,216,000 | -280,000 | 0.11% | 3,241,248 |
| 2019-09-20 | 2019-09-18 | 0.226 | 14,496,000 | -72,000 | 0.11% | 3,276,096 |
| 2019-09-19 | 2019-09-17 | 0.207 | 14,568,000 | -400,000 | 0.11% | 3,015,576 |
| 2019-09-18 | 2019-09-16 | 0.191 | 14,968,000 | +224,000 | 0.12% | 2,858,888 |
| 2019-09-11 | 2019-09-09 | 0.188 | 14,744,000 | +120,000 | 0.11% | 2,771,872 |
| 2019-09-09 | 2019-09-05 | 0.194 | 14,624,000 | +40,000 | 0.11% | 2,837,056 |
| 2019-09-03 | 2019-08-30 | 0.200 | 14,584,000 | -120,000 | 0.11% | 2,916,800 |
| 2019-08-26 | 2019-08-22 | 0.206 | 14,704,000 | +120,000 | 0.11% | 3,029,024 |
| 2019-08-22 | 2019-08-20 | 0.209 | 14,584,000 | +64,000 | 0.11% | 3,048,056 |
| 2019-08-13 | 2019-08-09 | 0.200 | 14,520,000 | -160,000 | 0.11% | 2,904,000 |
| 2019-08-08 | 2019-08-06 | 0.199 | 14,680,000 | -480,000 | 0.11% | 2,921,320 |
| 2019-08-07 | 2019-08-05 | 0.208 | 15,160,000 | -152,000 | 0.12% | 3,153,280 |
| 2019-08-06 | 2019-08-02 | 0.213 | 15,312,000 | -80,000 | 0.12% | 3,261,456 |
| 2019-08-05 | 2019-08-01 | 0.221 | 15,392,000 | -8,000 | 0.12% | 3,401,632 |
| 2019-07-30 | 2019-07-26 | 0.219 | 15,400,000 | -96,000 | 0.12% | 3,372,600 |
| 2019-07-24 | 2019-07-22 | 0.218 | 15,496,000 | +80,000 | 0.12% | 3,378,128 |
| 2019-07-22 | 2019-07-18 | 0.225 | 15,416,000 | -80,000 | 0.12% | 3,468,600 |
| 2019-07-19 | 2019-07-17 | 0.220 | 15,496,000 | -48,000 | 0.12% | 3,409,120 |
| 2019-07-17 | 2019-07-15 | 0.222 | 15,544,000 | +104,000 | 0.12% | 3,450,768 |
| 2019-07-16 | 2019-07-12 | 0.226 | 15,440,000 | +80,000 | 0.12% | 3,489,440 |
| 2019-07-15 | 2019-07-11 | 0.222 | 15,360,000 | +280,000 | 0.12% | 3,409,920 |
| 2019-07-12 | 2019-07-10 | 0.224 | 15,080,000 | +80,000 | 0.12% | 3,377,920 |
| 2019-07-10 | 2019-07-08 | 0.233 | 15,000,000 | +64,000 | 0.12% | 3,495,000 |
| 2019-07-08 | 2019-07-04 | 0.244 | 14,936,000 | +104,000 | 0.12% | 3,644,384 |
| 2019-07-05 | 2019-07-03 | 0.245 | 14,832,000 | +32,000 | 0.11% | 3,633,840 |
| 2019-07-04 | 2019-07-02 | 0.246 | 14,800,000 | -80,000 | 0.11% | 3,640,800 |
| 2019-06-27 | 2019-06-25 | 0.238 | 14,880,000 | -160,000 | 0.11% | 3,541,440 |
| 2019-06-25 | 2019-06-21 | 0.241 | 15,040,000 | -120,000 | 0.12% | 3,624,640 |
| 2019-06-24 | 2019-06-20 | 0.249 | 15,160,000 | +128,000 | 0.12% | 3,774,840 |
| 2019-06-19 | 2019-06-17 | 0.238 | 15,032,000 | -320,000 | 0.12% | 3,577,616 |
| 2019-06-14 | 2019-06-12 | 0.220 | 15,352,000 | +112,000 | 0.12% | 3,377,440 |
| 2019-06-12 | 2019-06-10 | 0.220 | 15,240,000 | +200,000 | 0.12% | 3,352,800 |
| 2019-06-10 | 2019-06-05 | 0.224 | 15,040,000 | +40,000 | 0.12% | 3,368,960 |
| 2019-06-04 | 2019-05-31 | 0.230 | 15,000,000 | -616,000 | 0.12% | 3,450,000 |
| 2019-06-03 | 2019-05-30 | 0.226 | 15,616,000 | +40,000 | 0.12% | 3,529,216 |
| 2019-05-27 | 2019-05-23 | 0.224 | 15,576,000 | -584,000 | 0.12% | 3,489,024 |
| 2019-05-21 | 2019-05-17 | 0.224 | 16,160,000 | +96,000 | 0.12% | 3,619,840 |
| 2019-05-20 | 2019-05-16 | 0.227 | 16,064,000 | -104,000 | 0.12% | 3,646,528 |
| 2019-05-09 | 2019-05-07 | 0.237 | 16,168,000 | +440,000 | 0.12% | 3,831,816 |
| 2019-05-08 | 2019-05-06 | 0.243 | 15,728,000 | -64,000 | 0.12% | 3,821,904 |
| 2019-05-06 | 2019-05-02 | 0.248 | 15,792,000 | +80,000 | 0.12% | 3,916,416 |
| 2019-05-02 | 2019-04-29 | 0.260 | 15,712,000 | -32,000 | 0.12% | 4,085,120 |
| 2019-04-29 | 2019-04-25 | 0.255 | 15,744,000 | +40,000 | 0.12% | 4,014,720 |
| 2019-04-25 | 2019-04-23 | 0.270 | 15,704,000 | -304,000 | 0.12% | 4,240,080 |
| 2019-04-24 | 2019-04-18 | 0.270 | 16,008,000 | -536,000 | 0.12% | 4,322,160 |
| 2019-04-23 | 2019-04-17 | 0.260 | 16,544,000 | -656,000 | 0.13% | 4,301,440 |
| 2019-04-18 | 2019-04-16 | 0.275 | 17,200,000 | +40,000 | 0.13% | 4,730,000 |
| 2019-04-17 | 2019-04-15 | 0.280 | 17,160,000 | -296,000 | 0.13% | 4,804,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 17,456,000 | +320,000 | 0.13% | 4,887,680 |
| 2019-04-15 | 2019-04-11 | 0.285 | 17,136,000 | -168,000 | 0.13% | 4,883,760 |
| 2019-04-12 | 2019-04-10 | 0.295 | 17,304,000 | -40,000 | 0.13% | 5,104,680 |
| 2019-04-11 | 2019-04-09 | 0.295 | 17,344,000 | -128,000 | 0.13% | 5,116,480 |
| 2019-04-10 | 2019-04-08 | 0.295 | 17,472,000 | +504,000 | 0.13% | 5,154,240 |
| 2019-04-09 | 2019-04-04 | 0.290 | 16,968,000 | +88,000 | 0.13% | 4,920,720 |
| 2019-04-08 | 2019-04-03 | 0.280 | 16,880,000 | +80,000 | 0.13% | 4,726,400 |
| 2019-04-04 | 2019-04-02 | 0.290 | 16,800,000 | +136,000 | 0.13% | 4,872,000 |
| 2019-04-02 | 2019-03-29 | 0.290 | 16,664,000 | +176,000 | 0.13% | 4,832,560 |
| 2019-04-01 | 2019-03-28 | 0.295 | 16,488,000 | +120,000 | 0.13% | 4,863,960 |
| 2019-03-29 | 2019-03-27 | 0.295 | 16,368,000 | +120,000 | 0.13% | 4,828,560 |
| 2019-03-28 | 2019-03-26 | 0.295 | 16,248,000 | +72,000 | 0.13% | 4,793,160 |
| 2019-03-27 | 2019-03-25 | 0.295 | 16,176,000 | +128,000 | 0.12% | 4,771,920 |
| 2019-03-26 | 2019-03-22 | 0.300 | 16,048,000 | -360,000 | 0.12% | 4,814,400 |
| 2019-03-25 | 2019-03-21 | 0.280 | 16,408,000 | -480,000 | 0.13% | 4,594,240 |
| 2019-03-22 | 2019-03-20 | 0.280 | 16,888,000 | +368,000 | 0.13% | 4,728,640 |
| 2019-03-21 | 2019-03-19 | 0.290 | 16,520,000 | +240,000 | 0.13% | 4,790,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 16,280,000 | +152,000 | 0.13% | 4,884,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 16,128,000 | -232,000 | 0.12% | 4,919,040 |
| 2019-03-18 | 2019-03-14 | 0.295 | 16,360,000 | +256,000 | 0.13% | 4,826,200 |
| 2019-03-15 | 2019-03-13 | 0.290 | 16,104,000 | -144,000 | 0.12% | 4,670,160 |
| 2019-03-14 | 2019-03-12 | 0.295 | 16,248,000 | -8,000 | 0.13% | 4,793,160 |
| 2019-03-12 | 2019-03-08 | 0.295 | 16,256,000 | +400,000 | 0.13% | 4,795,520 |
| 2019-03-11 | 2019-03-07 | 0.310 | 15,856,000 | +384,000 | 0.12% | 4,915,360 |
| 2019-03-08 | 2019-03-06 | 0.325 | 15,472,000 | -216,000 | 0.12% | 5,028,400 |
| 2019-03-04 | 2019-02-28 | 0.315 | 15,688,000 | +536,000 | 0.12% | 4,941,720 |
| 2019-02-28 | 2019-02-26 | 0.310 | 15,152,000 | +72,000 | 0.12% | 4,697,120 |
| 2019-02-27 | 2019-02-25 | 0.330 | 15,080,000 | -320,000 | 0.12% | 4,976,400 |
| 2019-02-26 | 2019-02-22 | 0.300 | 15,400,000 | +304,000 | 0.12% | 4,620,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 15,096,000 | +616,000 | 0.12% | 4,453,320 |
| 2019-02-22 | 2019-02-20 | 0.280 | 14,480,000 | +80,000 | 0.11% | 4,054,400 |
| 2019-02-21 | 2019-02-19 | 0.290 | 14,400,000 | -544,000 | 0.11% | 4,176,000 |
| 2019-02-20 | 2019-02-18 | 0.290 | 14,944,000 | +904,000 | 0.12% | 4,333,760 |
| 2019-02-19 | 2019-02-15 | 0.280 | 14,040,000 | -376,000 | 0.11% | 3,931,200 |
| 2019-02-15 | 2019-02-13 | 0.249 | 14,416,000 | +336,000 | 0.11% | 3,589,584 |
| 2019-02-12 | 2019-02-08 | 0.240 | 14,080,000 | -104,000 | 0.11% | 3,379,200 |
| 2019-02-11 | 2019-02-04 | 0.242 | 14,184,000 | +16,000 | 0.11% | 3,432,528 |
| 2019-02-01 | 2019-01-30 | 0.233 | 14,168,000 | -200,000 | 0.11% | 3,301,144 |
| 2019-01-28 | 2019-01-24 | 0.235 | 14,368,000 | -96,000 | 0.11% | 3,376,480 |
| 2019-01-25 | 2019-01-23 | 0.235 | 14,464,000 | +280,000 | 0.11% | 3,399,040 |
| 2019-01-24 | 2019-01-22 | 0.240 | 14,184,000 | +160,000 | 0.11% | 3,404,160 |
| 2019-01-23 | 2019-01-21 | 0.239 | 14,024,000 | +600,000 | 0.11% | 3,351,736 |
| 2019-01-22 | 2019-01-18 | 0.237 | 13,424,000 | +56,000 | 0.10% | 3,181,488 |
| 2019-01-21 | 2019-01-17 | 0.238 | 13,368,000 | -16,000 | 0.10% | 3,181,584 |
| 2019-01-18 | 2019-01-16 | 0.235 | 13,384,000 | +56,000 | 0.10% | 3,145,240 |
| 2019-01-17 | 2019-01-15 | 0.239 | 13,328,000 | -32,000 | 0.10% | 3,185,392 |
| 2019-01-15 | 2019-01-11 | 0.246 | 13,360,000 | -312,000 | 0.10% | 3,286,560 |
| 2019-01-14 | 2019-01-10 | 0.244 | 13,672,000 | +296,000 | 0.11% | 3,335,968 |
| 2019-01-11 | 2019-01-09 | 0.250 | 13,376,000 | -248,000 | 0.10% | 3,344,000 |
| 2019-01-09 | 2019-01-07 | 0.203 | 13,624,000 | +16,000 | 0.10% | 2,765,672 |
| 2019-01-08 | 2019-01-04 | 0.205 | 13,608,000 | +184,000 | 0.10% | 2,789,640 |
| 2019-01-02 | 2018-12-27 | 0.212 | 13,424,000 | -80,000 | 0.10% | 2,845,888 |
| 2018-12-27 | 2018-12-20 | 0.211 | 13,504,000 | +104,000 | 0.10% | 2,849,344 |
| 2018-12-20 | 2018-12-18 | 0.228 | 13,400,000 | -504,000 | 0.10% | 3,055,200 |
| 2018-12-19 | 2018-12-17 | 0.233 | 13,904,000 | -56,000 | 0.11% | 3,239,632 |
| 2018-12-17 | 2018-12-13 | 0.236 | 13,960,000 | +104,000 | 0.11% | 3,294,560 |
| 2018-12-14 | 2018-12-12 | 0.234 | 13,856,000 | -160,000 | 0.11% | 3,242,304 |
| 2018-12-13 | 2018-12-11 | 0.236 | 14,016,000 | +8,000 | 0.11% | 3,307,776 |
| 2018-12-12 | 2018-12-10 | 0.240 | 14,008,000 | -240,000 | 0.11% | 3,361,920 |
| 2018-12-11 | 2018-12-07 | 0.243 | 14,248,000 | +40,000 | 0.11% | 3,462,264 |
| 2018-12-10 | 2018-12-06 | 0.243 | 14,208,000 | +328,000 | 0.11% | 3,452,544 |
| 2018-12-07 | 2018-12-05 | 0.250 | 13,880,000 | -48,000 | 0.11% | 3,470,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 13,928,000 | -248,000 | 0.11% | 3,482,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 14,176,000 | +104,000 | 0.11% | 3,501,472 |
| 2018-12-04 | 2018-11-30 | 0.245 | 14,072,000 | +224,000 | 0.11% | 3,447,640 |
| 2018-12-03 | 2018-11-29 | 0.246 | 13,848,000 | +536,000 | 0.11% | 3,406,608 |
| 2018-11-30 | 2018-11-28 | 0.246 | 13,312,000 | -64,000 | 0.10% | 3,274,752 |
| 2018-11-29 | 2018-11-27 | 0.246 | 13,376,000 | -72,000 | 0.10% | 3,290,496 |
| 2018-11-28 | 2018-11-26 | 0.249 | 13,448,000 | +112,000 | 0.10% | 3,348,552 |
| 2018-11-27 | 2018-11-23 | 0.255 | 13,336,000 | -600,000 | 0.10% | 3,400,680 |
| 2018-11-26 | 2018-11-22 | 0.250 | 13,936,000 | -88,000 | 0.11% | 3,484,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 14,024,000 | +248,000 | 0.11% | 3,253,568 |
| 2018-11-22 | 2018-11-20 | 0.246 | 13,776,000 | +600,000 | 0.11% | 3,388,896 |
| 2018-11-21 | 2018-11-19 | 0.260 | 13,176,000 | +320,000 | 0.10% | 3,425,760 |
| 2018-11-20 | 2018-11-16 | 0.255 | 12,856,000 | +544,000 | 0.10% | 3,278,280 |
| 2018-11-19 | 2018-11-15 | 0.250 | 12,312,000 | +3,016,000 | 0.09% | 3,078,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 9,296,000 | +208,000 | 0.07% | 4,136,720 |
| 2018-11-09 | 2018-11-07 | 0.500 | 9,088,000 | +224,000 | 0.07% | 4,544,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 8,864,000 | -120,000 | 0.07% | 4,520,640 |
| 2018-11-07 | 2018-11-05 | 0.495 | 8,984,000 | -40,000 | 0.07% | 4,447,080 |
| 2018-11-06 | 2018-11-02 | 0.495 | 9,024,000 | +200,000 | 0.07% | 4,466,880 |
| 2018-11-05 | 2018-11-01 | 0.475 | 8,824,000 | +104,000 | 0.07% | 4,191,400 |
| 2018-11-01 | 2018-10-30 | 0.520 | 8,720,000 | +400,000 | 0.07% | 4,534,400 |
| 2018-10-29 | 2018-10-25 | 0.550 | 8,320,000 | -200,000 | 0.06% | 4,576,000 |
| 2018-10-15 | 2018-10-11 | 0.550 | 8,520,000 | -200,000 | 0.07% | 4,686,000 |
| 2018-09-20 | 2018-09-18 | 0.580 | 8,720,000 | -48,000 | 0.07% | 5,057,600 |
| 2018-09-12 | 2018-09-10 | 0.550 | 8,768,000 | -80,000 | 0.07% | 4,822,400 |
| 2018-09-04 | 2018-08-31 | 0.570 | 8,848,000 | -304,000 | 0.07% | 5,043,360 |
| 2018-08-20 | 2018-08-16 | 0.500 | 9,152,000 | -64,000 | 0.07% | 4,576,000 |
| 2018-08-08 | 2018-08-06 | 0.510 | 9,216,000 | -16,000 | 0.08% | 4,700,160 |
| 2018-08-07 | 2018-08-03 | 0.500 | 9,232,000 | +104,000 | 0.08% | 4,616,000 |
| 2018-08-01 | 2018-07-30 | 0.500 | 9,128,000 | +104,000 | 0.07% | 4,564,000 |
| 2018-07-19 | 2018-07-17 | 0.510 | 9,024,000 | -40,000 | 0.07% | 4,602,240 |
| 2018-07-18 | 2018-07-16 | 0.510 | 9,064,000 | -32,000 | 0.07% | 4,622,640 |
| 2018-07-16 | 2018-07-12 | 0.500 | 9,096,000 | +32,000 | 0.07% | 4,548,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 9,064,000 | -104,000 | 0.07% | 4,486,680 |
| 2018-07-09 | 2018-07-05 | 0.500 | 9,168,000 | +16,000 | 0.07% | 4,584,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 9,152,000 | +168,000 | 0.07% | 4,438,720 |
| 2018-07-05 | 2018-07-03 | 0.495 | 8,984,000 | +64,000 | 0.07% | 4,447,080 |
| 2018-06-28 | 2018-06-26 | 0.490 | 8,920,000 | +80,000 | 0.07% | 4,370,800 |
| 2018-06-26 | 2018-06-22 | 0.530 | 8,840,000 | -8,000 | 0.07% | 4,685,200 |
| 2018-06-25 | 2018-06-21 | 0.530 | 8,848,000 | +8,000 | 0.07% | 4,689,440 |
| 2018-06-21 | 2018-06-19 | 0.520 | 8,840,000 | +16,000 | 0.07% | 4,596,800 |
| 2018-06-20 | 2018-06-15 | 0.530 | 8,824,000 | +88,000 | 0.07% | 4,676,720 |
| 2018-06-13 | 2018-06-11 | 0.540 | 8,736,000 | +88,000 | 0.07% | 4,717,440 |
| 2018-06-08 | 2018-06-06 | 0.550 | 8,648,000 | -88,000 | 0.07% | 4,756,400 |
| 2018-06-06 | 2018-06-04 | 0.550 | 8,736,000 | +176,000 | 0.07% | 4,804,800 |
| 2018-06-04 | 2018-05-31 | 0.540 | 8,560,000 | -96,000 | 0.09% | 4,622,400 |
| 2018-05-28 | 2018-05-24 | 0.520 | 8,656,000 | -24,000 | 0.09% | 4,501,120 |
| 2018-05-21 | 2018-05-17 | 0.530 | 8,680,000 | +96,000 | 0.09% | 4,600,400 |
| 2018-05-18 | 2018-05-16 | 0.560 | 8,584,000 | -272,000 | 0.09% | 4,807,040 |
| 2018-05-15 | 2018-05-11 | 0.520 | 8,856,000 | +192,000 | 0.09% | 4,605,120 |
| 2018-05-14 | 2018-05-10 | 0.520 | 8,664,000 | +296,000 | 0.09% | 4,505,280 |
| 2018-05-04 | 2018-05-02 | 0.540 | 8,368,000 | -408,000 | 0.08% | 4,518,720 |
| 2018-05-03 | 2018-04-30 | 0.510 | 8,776,000 | +248,000 | 0.09% | 4,475,760 |
| 2018-04-27 | 2018-04-25 | 0.520 | 8,528,000 | +160,000 | 0.09% | 4,434,560 |
| 2018-04-26 | 2018-04-24 | 0.520 | 8,368,000 | -272,000 | 0.08% | 4,351,360 |
| 2018-04-25 | 2018-04-23 | 0.520 | 8,640,000 | +280,000 | 0.09% | 4,492,800 |
| 2018-04-24 | 2018-04-20 | 0.520 | 8,360,000 | -184,000 | 0.08% | 4,347,200 |
| 2018-04-23 | 2018-04-19 | 0.530 | 8,544,000 | +160,000 | 0.09% | 4,528,320 |
| 2018-04-18 | 2018-04-16 | 0.530 | 8,384,000 | +200,000 | 0.09% | 4,443,520 |
| 2018-04-09 | 2018-04-04 | 0.550 | 8,184,000 | +24,000 | 0.08% | 4,501,200 |
| 2018-04-06 | 2018-04-03 | 0.540 | 8,160,000 | -320,000 | 0.08% | 4,406,400 |
| 2018-03-27 | 2018-03-23 | 0.560 | 8,480,000 | +120,000 | 0.09% | 4,748,800 |
| 2018-03-26 | 2018-03-22 | 0.570 | 8,360,000 | -72,000 | 0.08% | 4,765,200 |
| 2018-03-14 | 2018-03-12 | 0.590 | 8,432,000 | -64,000 | 0.09% | 4,974,880 |
| 2018-03-06 | 2018-03-02 | 0.590 | 8,496,000 | +56,000 | 0.09% | 5,012,640 |
| 2018-03-01 | 2018-02-27 | 0.590 | 8,440,000 | -104,000 | 0.09% | 4,979,600 |
| 2018-02-20 | 2018-02-13 | 0.570 | 8,544,000 | -120,000 | 0.09% | 4,870,080 |
| 2018-02-08 | 2018-02-06 | 0.560 | 8,664,000 | -592,000 | 0.09% | 4,851,840 |
| 2018-02-07 | 2018-02-05 | 0.590 | 9,256,000 | -96,000 | 0.09% | 5,461,040 |
| 2018-02-05 | 2018-02-01 | 0.600 | 9,352,000 | -64,000 | 0.09% | 5,611,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 9,416,000 | +136,000 | 0.10% | 5,555,440 |
| 2018-02-01 | 2018-01-30 | 0.600 | 9,280,000 | -288,000 | 0.09% | 5,568,000 |
| 2018-01-31 | 2018-01-29 | 0.610 | 9,568,000 | +624,000 | 0.10% | 5,836,480 |
| 2018-01-30 | 2018-01-26 | 0.590 | 8,944,000 | -176,000 | 0.09% | 5,276,960 |
| 2018-01-29 | 2018-01-25 | 0.570 | 9,120,000 | -88,000 | 0.09% | 5,198,400 |
| 2018-01-25 | 2018-01-23 | 0.550 | 9,208,000 | +176,000 | 0.09% | 5,064,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 9,032,000 | -120,000 | 0.09% | 4,967,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 9,152,000 | +96,000 | 0.09% | 4,942,080 |
| 2018-01-18 | 2018-01-16 | 0.540 | 9,056,000 | +200,000 | 0.09% | 4,890,240 |
| 2018-01-17 | 2018-01-15 | 0.540 | 8,856,000 | -40,000 | 0.09% | 4,782,240 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,896,000 | -48,000 | 0.09% | 4,803,840 |
| 2018-01-11 | 2018-01-09 | 0.540 | 8,944,000 | +304,000 | 0.09% | 4,829,760 |
| 2018-01-10 | 2018-01-08 | 0.540 | 8,640,000 | -64,000 | 0.09% | 4,665,600 |
| 2018-01-09 | 2018-01-05 | 0.560 | 8,704,000 | -16,000 | 0.09% | 4,874,240 |
| 2018-01-05 | 2018-01-03 | 0.570 | 8,720,000 | -232,000 | 0.09% | 4,970,400 |
| 2018-01-03 | 2017-12-29 | 0.510 | 8,952,000 | -32,000 | 0.09% | 4,565,520 |
| 2017-12-29 | 2017-12-27 | 0.500 | 8,984,000 | +16,000 | 0.09% | 4,492,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 8,968,000 | +64,000 | 0.09% | 4,573,680 |
| 2017-12-22 | 2017-12-20 | 0.500 | 8,904,000 | +56,000 | 0.09% | 4,452,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 8,848,000 | +80,000 | 0.09% | 4,424,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 8,768,000 | -200,000 | 0.09% | 4,471,680 |
| 2017-12-13 | 2017-12-11 | 0.500 | 8,968,000 | +200,000 | 0.09% | 4,484,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 8,768,000 | +200,000 | 0.09% | 4,471,680 |
| 2017-12-06 | 2017-12-04 | 0.510 | 8,568,000 | -144,000 | 0.09% | 4,369,680 |
| 2017-12-05 | 2017-12-01 | 0.510 | 8,712,000 | -160,000 | 0.09% | 4,443,120 |
| 2017-11-20 | 2017-11-16 | 0.510 | 8,872,000 | -144,000 | 0.09% | 4,524,720 |
| 2017-11-16 | 2017-11-14 | 0.510 | 9,016,000 | -120,000 | 0.09% | 4,598,160 |
| 2017-11-13 | 2017-11-09 | 0.520 | 9,136,000 | +304,000 | 0.09% | 4,750,720 |
| 2017-11-08 | 2017-11-06 | 0.530 | 8,832,000 | +152,000 | 0.09% | 4,680,960 |
| 2017-11-07 | 2017-11-03 | 0.530 | 8,680,000 | +16,000 | 0.09% | 4,600,400 |
| 2017-11-02 | 2017-10-31 | 0.530 | 8,664,000 | -16,000 | 0.09% | 4,591,920 |
| 2017-10-30 | 2017-10-26 | 0.540 | 8,680,000 | +8,000 | 0.09% | 4,687,200 |
| 2017-10-27 | 2017-10-25 | 0.540 | 8,672,000 | +128,000 | 0.09% | 4,682,880 |
| 2017-10-26 | 2017-10-24 | 0.530 | 8,544,000 | -520,000 | 0.09% | 4,528,320 |
| 2017-10-25 | 2017-10-23 | 0.500 | 9,064,000 | -104,000 | 0.09% | 4,532,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 9,168,000 | -96,000 | 0.09% | 4,675,680 |
| 2017-10-19 | 2017-10-17 | 0.500 | 9,264,000 | +24,000 | 0.09% | 4,632,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 9,240,000 | +8,000 | 0.09% | 4,712,400 |
| 2017-10-12 | 2017-10-10 | 0.510 | 9,232,000 | +104,000 | 0.09% | 4,708,320 |
| 2017-10-06 | 2017-10-03 | 0.510 | 9,128,000 | +168,000 | 0.09% | 4,655,280 |
| 2017-09-27 | 2017-09-25 | 0.530 | 8,960,000 | -24,000 | 0.09% | 4,748,800 |
| 2017-09-26 | 2017-09-22 | 0.520 | 8,984,000 | +120,000 | 0.09% | 4,671,680 |
| 2017-09-22 | 2017-09-20 | 0.520 | 8,864,000 | -112,000 | 0.09% | 4,609,280 |
| 2017-09-20 | 2017-09-18 | 0.510 | 8,976,000 | +96,000 | 0.09% | 4,577,760 |
| 2017-09-19 | 2017-09-15 | 0.520 | 8,880,000 | +56,000 | 0.09% | 4,617,600 |
| 2017-09-15 | 2017-09-13 | 0.510 | 8,824,000 | +168,000 | 0.09% | 4,500,240 |
| 2017-09-08 | 2017-09-06 | 0.540 | 8,656,000 | +88,000 | 0.09% | 4,674,240 |
| 2017-09-06 | 2017-09-04 | 0.510 | 8,568,000 | +8,000 | 0.09% | 4,369,680 |
| 2017-08-15 | 2017-08-11 | 0.520 | 8,560,000 | -104,000 | 0.09% | 4,451,200 |
| 2017-08-07 | 2017-08-03 | 0.520 | 8,664,000 | -104,000 | 0.09% | 4,505,280 |
| 2017-07-31 | 2017-07-27 | 0.520 | 8,768,000 | +160,000 | 0.09% | 4,559,360 |
| 2017-07-27 | 2017-07-25 | 0.520 | 8,608,000 | +56,000 | 0.09% | 4,476,160 |
| 2017-07-24 | 2017-07-20 | 0.520 | 8,552,000 | +120,000 | 0.09% | 4,447,040 |
| 2017-07-21 | 2017-07-19 | 0.520 | 8,432,000 | +120,000 | 0.09% | 4,384,640 |
| 2017-07-19 | 2017-07-17 | 0.550 | 8,312,000 | +248,000 | 0.08% | 4,571,600 |
| 2017-07-14 | 2017-07-12 | 0.570 | 8,064,000 | -64,000 | 0.08% | 4,596,480 |
| 2017-07-13 | 2017-07-11 | 0.580 | 8,128,000 | +16,000 | 0.08% | 4,714,240 |
| 2017-07-12 | 2017-07-10 | 0.570 | 8,112,000 | -320,000 | 0.08% | 4,623,840 |
| 2017-07-11 | 2017-07-07 | 0.540 | 8,432,000 | -8,000 | 0.09% | 4,553,280 |
| 2017-07-04 | 2017-06-30 | 0.520 | 8,440,000 | +112,000 | 0.09% | 4,388,800 |
| 2017-07-03 | 2017-06-29 | 0.530 | 8,328,000 | +112,000 | 0.08% | 4,413,840 |
| 2017-06-29 | 2017-06-27 | 0.540 | 8,216,000 | -520,000 | 0.08% | 4,436,640 |
| 2017-06-28 | 2017-06-26 | 0.540 | 8,736,000 | +280,000 | 0.09% | 4,717,440 |
| 2017-06-16 | 2017-06-14 | 0.540 | 8,456,000 | -112,000 | 0.09% | 4,566,240 |
| 2017-06-14 | 2017-06-12 | 0.540 | 8,568,000 | -48,000 | 0.09% | 4,626,720 |
| 2017-06-13 | 2017-06-09 | 0.540 | 8,616,000 | +440,000 | 0.09% | 4,652,640 |
| 2017-06-12 | 2017-06-08 | 0.520 | 8,176,000 | -168,000 | 0.08% | 4,251,520 |
| 2017-06-09 | 2017-06-07 | 0.530 | 8,344,000 | +104,000 | 0.08% | 4,422,320 |
| 2017-06-08 | 2017-06-06 | 0.540 | 8,240,000 | +104,000 | 0.08% | 4,449,600 |
| 2017-05-29 | 2017-05-25 | 0.540 | 8,136,000 | +112,000 | 0.08% | 4,393,440 |
| 2017-05-26 | 2017-05-24 | 0.550 | 8,024,000 | +144,000 | 0.08% | 4,413,200 |
| 2017-05-19 | 2017-05-17 | 0.580 | 7,880,000 | -336,000 | 0.08% | 4,570,400 |
| 2017-05-16 | 2017-05-12 | 0.560 | 8,216,000 | +48,000 | 0.08% | 4,600,960 |
| 2017-05-15 | 2017-05-11 | 0.550 | 8,168,000 | +104,000 | 0.08% | 4,492,400 |
| 2017-05-11 | 2017-05-09 | 0.550 | 8,064,000 | +72,000 | 0.08% | 4,435,200 |
| 2017-04-19 | 2017-04-13 | 0.570 | 7,992,000 | +40,000 | 0.08% | 4,555,440 |
| 2017-04-05 | 2017-03-31 | 0.580 | 7,952,000 | -136,000 | 0.08% | 4,612,160 |
| 2017-03-31 | 2017-03-29 | 0.590 | 8,088,000 | +48,000 | 0.08% | 4,771,920 |
| 2017-03-29 | 2017-03-27 | 0.570 | 8,040,000 | +64,000 | 0.08% | 4,582,800 |
| 2017-03-22 | 2017-03-20 | 0.580 | 7,976,000 | +80,000 | 0.08% | 4,626,080 |
| 2017-03-21 | 2017-03-17 | 0.580 | 7,896,000 | +136,000 | 0.08% | 4,579,680 |
| 2017-03-17 | 2017-03-15 | 0.560 | 7,760,000 | +160,000 | 0.08% | 4,345,600 |
| 2017-03-13 | 2017-03-09 | 0.600 | 7,600,000 | +1,000,000 | 0.08% | 4,560,000 |
| 2017-03-08 | 2017-03-06 | 0.620 | 6,600,000 | +344,000 | 0.07% | 4,092,000 |
| 2017-03-01 | 2017-02-27 | 0.630 | 6,256,000 | -48,000 | 0.06% | 3,941,280 |
| 2017-02-20 | 2017-02-16 | 0.580 | 6,304,000 | -96,000 | 0.06% | 3,656,320 |
| 2017-02-16 | 2017-02-14 | 0.580 | 6,400,000 | +200,000 | 0.07% | 3,712,000 |
| 2017-02-14 | 2017-02-10 | 0.590 | 6,200,000 | +128,000 | 0.06% | 3,658,000 |
| 2017-02-08 | 2017-02-06 | 0.590 | 6,072,000 | +600,000 | 0.06% | 3,582,480 |
| 2017-02-06 | 2017-02-02 | 0.590 | 5,472,000 | +16,000 | 0.06% | 3,228,480 |
| 2017-01-09 | 2017-01-05 | 0.610 | 5,456,000 | +32,000 | 0.06% | 3,328,160 |
| 2016-11-29 | 2016-11-25 | 0.640 | 5,424,000 | +8,000 | 0.06% | 3,471,360 |
| 2016-11-15 | 2016-11-11 | 0.620 | 5,416,000 | -48,000 | 0.06% | 3,357,920 |
| 2016-11-14 | 2016-11-10 | 0.630 | 5,464,000 | +48,000 | 0.06% | 3,442,320 |
| 2016-11-07 | 2016-11-03 | 0.640 | 5,416,000 | -120,000 | 0.06% | 3,466,240 |
| 2016-10-25 | 2016-10-20 | 0.670 | 5,536,000 | +2,000,000 | 0.06% | 3,709,120 |
| 2016-10-24 | 2016-10-19 | 0.690 | 3,536,000 | +48,000 | 0.04% | 2,439,840 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,488,000 | +104,000 | 0.04% | 2,441,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 3,384,000 | -72,000 | 0.04% | 2,233,440 |
| 2016-10-11 | 2016-10-06 | 0.650 | 3,456,000 | -40,000 | 0.04% | 2,246,400 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,496,000 | -368,000 | 0.04% | 2,272,400 |
| 2016-10-04 | 2016-09-30 | 0.590 | 3,864,000 | +88,000 | 0.04% | 2,279,760 |
| 2016-09-29 | 2016-09-27 | 0.580 | 3,776,000 | +120,000 | 0.04% | 2,190,080 |
| 2016-09-28 | 2016-09-26 | 0.580 | 3,656,000 | +40,000 | 0.04% | 2,120,480 |
| 2016-09-27 | 2016-09-23 | 0.590 | 3,616,000 | +128,000 | 0.04% | 2,133,440 |
| 2016-09-26 | 2016-09-22 | 0.600 | 3,488,000 | +56,000 | 0.04% | 2,092,800 |
| 2016-09-23 | 2016-09-21 | 0.600 | 3,432,000 | +24,000 | 0.04% | 2,059,200 |
| 2016-09-21 | 2016-09-19 | 0.600 | 3,408,000 | -40,000 | 0.04% | 2,044,800 |
| 2016-09-20 | 2016-09-15 | 0.590 | 3,448,000 | +96,000 | 0.04% | 2,034,320 |
| 2016-09-15 | 2016-09-13 | 0.580 | 3,352,000 | +200,000 | 0.04% | 1,944,160 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,152,000 | +40,000 | 0.04% | 1,859,680 |
| 2016-09-07 | 2016-09-05 | 0.580 | 3,112,000 | +2,000,000 | 0.04% | 1,804,960 |
| 2016-09-06 | 2016-09-02 | 0.580 | 1,112,000 | +136,000 | 0.01% | 644,960 |
| 2016-09-05 | 2016-09-01 | 0.550 | 976,000 | +24,000 | 0.01% | 536,800 |
| 2016-08-31 | 2016-08-29 | 0.510 | 952,000 | +40,000 | 0.01% | 485,520 |
| 2016-08-30 | 2016-08-26 | 0.500 | 912,000 | -128,000 | 0.01% | 456,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 1,040,000 | -24,000 | 0.01% | 473,200 |
| 2016-08-24 | 2016-08-22 | 0.455 | 1,064,000 | -48,000 | 0.01% | 484,120 |
| 2016-08-22 | 2016-08-18 | 0.460 | 1,112,000 | +48,000 | 0.01% | 511,520 |
| 2016-08-19 | 2016-08-17 | 0.460 | 1,064,000 | -96,000 | 0.01% | 489,440 |
| 2016-08-18 | 2016-08-16 | 0.460 | 1,160,000 | -104,000 | 0.01% | 533,600 |
| 2016-08-17 | 2016-08-15 | 0.440 | 1,264,000 | -112,000 | 0.01% | 556,160 |
| 2016-08-16 | 2016-08-12 | 0.425 | 1,376,000 | -200,000 | 0.02% | 584,800 |
| 2016-08-12 | 2016-08-10 | 0.420 | 1,576,000 | -256,000 | 0.02% | 661,920 |
| 2016-08-10 | 2016-08-08 | 0.415 | 1,832,000 | +96,000 | 0.02% | 760,280 |
| 2016-08-09 | 2016-08-05 | 0.415 | 1,736,000 | +24,000 | 0.02% | 720,440 |
| 2016-08-08 | 2016-08-04 | 0.420 | 1,712,000 | -168,000 | 0.02% | 719,040 |
| 2016-08-05 | 2016-08-03 | 0.420 | 1,880,000 | -128,000 | 0.02% | 789,600 |
| 2016-08-04 | 2016-08-01 | 0.385 | 2,008,000 | -384,000 | 0.02% | 773,080 |
| 2016-08-03 | 2016-07-29 | 0.370 | 2,392,000 | +1,320,000 | 0.03% | 885,040 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,072,000 | +160,000 | 0.01% | 391,280 |
| 2016-07-20 | 2016-07-18 | 0.630 | 912,000 | -32,000 | 0.01% | 574,560 |
| 2016-07-14 | 2016-07-12 | 0.640 | 944,000 | +32,000 | 0.01% | 604,160 |
| 2016-07-13 | 2016-07-11 | 0.650 | 912,000 | -32,000 | 0.01% | 592,800 |
| 2016-07-11 | 2016-07-07 | 0.650 | 944,000 | +32,000 | 0.01% | 613,600 |
| 2016-06-10 | 2016-06-07 | 0.670 | 912,000 | +160,000 | 0.01% | 611,040 |
| 2016-06-08 | 2016-06-06 | 0.680 | 752,000 | -48,000 | 0.01% | 511,360 |
| 2016-05-05 | 2016-05-03 | 0.630 | 800,000 | -200,000 | 0.01% | 504,000 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,000,000 | +360,000 | 0.02% | 640,000 |
| 2016-04-22 | 2016-04-20 | 0.590 | 640,000 | +200,000 | 0.01% | 377,600 |
| 2016-04-18 | 2016-04-14 | 0.590 | 440,000 | -120,000 | 0.01% | 259,600 |
| 2016-04-13 | 2016-04-11 | 0.590 | 560,000 | +8,000 | 0.01% | 330,400 |
| 2016-03-30 | 2016-03-24 | 0.580 | 552,000 | -16,000 | 0.01% | 320,160 |
| 2016-03-29 | 2016-03-23 | 0.600 | 568,000 | -8,000 | 0.01% | 340,800 |
| 2016-03-24 | 2016-03-22 | 0.600 | 576,000 | +16,000 | 0.01% | 345,600 |
| 2016-03-23 | 2016-03-21 | 0.600 | 560,000 | -80,000 | 0.01% | 336,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 640,000 | -136,000 | 0.01% | 390,400 |
| 2016-03-11 | 2016-03-09 | 0.620 | 776,000 | +8,000 | 0.01% | 481,120 |
| 2016-03-10 | 2016-03-08 | 0.610 | 768,000 | -56,000 | 0.01% | 468,480 |
| 2016-03-09 | 2016-03-07 | 0.600 | 824,000 | +40,000 | 0.01% | 494,400 |
| 2016-03-08 | 2016-03-04 | 0.600 | 784,000 | +136,000 | 0.01% | 470,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 648,000 | +160,000 | 0.01% | 388,800 |
| 2016-03-01 | 2016-02-26 | 0.520 | 488,000 | +56,000 | 0.01% | 253,760 |
| 2016-02-17 | 2016-02-15 | 0.520 | 432,000 | +40,000 | 0.01% | 224,640 |
| 2016-02-12 | 2016-02-05 | 0.540 | 392,000 | -64,000 | 0.01% | 211,680 |
| 2016-01-29 | 2016-01-27 | 0.540 | 456,000 | -104,000 | 0.01% | 246,240 |
| 2016-01-26 | 2016-01-22 | 0.570 | 560,000 | -104,000 | 0.01% | 319,200 |
| 2016-01-19 | 2016-01-15 | 0.640 | 664,000 | -64,000 | 0.01% | 424,960 |
| 2016-01-18 | 2016-01-14 | 0.670 | 728,000 | +8,000 | 0.01% | 487,760 |
| 2016-01-15 | 2016-01-13 | 0.690 | 720,000 | -56,000 | 0.01% | 496,800 |
| 2016-01-14 | 2016-01-12 | 0.690 | 776,000 | -104,000 | 0.01% | 535,440 |
| 2016-01-13 | 2016-01-11 | 0.630 | 880,000 | -288,000 | 0.01% | 554,400 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,168,000 | +168,000 | 0.02% | 782,560 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,000,000 | +72,000 | 0.02% | 560,000 |
| 2016-01-07 | 2016-01-05 | 0.520 | 928,000 | +80,000 | 0.02% | 482,560 |
| 2015-12-14 | 2015-12-10 | 0.510 | 848,000 | +56,000 | 0.01% | 432,480 |
| 2015-12-09 | 2015-12-07 | 0.560 | 792,000 | -120,000 | 0.01% | 443,520 |
| 2015-12-08 | 2015-12-04 | 0.550 | 912,000 | -88,000 | 0.01% | 501,600 |
| 2015-12-07 | 2015-12-03 | 0.490 | 1,000,000 | +120,000 | 0.02% | 490,000 |
| 2015-12-04 | 2015-12-02 | 0.500 | 880,000 | -16,000 | 0.01% | 440,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 896,000 | -32,000 | 0.01% | 443,520 |
| 2015-12-02 | 2015-11-30 | 0.490 | 928,000 | +32,000 | 0.02% | 454,720 |
| 2015-12-01 | 2015-11-27 | 0.475 | 896,000 | -72,000 | 0.01% | 425,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 968,000 | +72,000 | 0.02% | 435,600 |
| 2015-11-16 | 2015-11-12 | 0.450 | 896,000 | -16,000 | 0.02% | 403,200 |
| 2015-11-11 | 2015-11-09 | 0.430 | 912,000 | -72,000 | 0.02% | 392,160 |
| 2015-11-10 | 2015-11-06 | 0.420 | 984,000 | +32,000 | 0.02% | 413,280 |
| 2015-11-09 | 2015-11-05 | 0.425 | 952,000 | -56,000 | 0.02% | 404,600 |
| 2015-11-02 | 2015-10-29 | 0.415 | 1,008,000 | -48,000 | 0.02% | 418,320 |
| 2015-10-14 | 2015-10-12 | 0.415 | 1,056,000 | -48,000 | 0.02% | 438,240 |
| 2015-10-09 | 2015-10-07 | 0.385 | 1,104,000 | -104,000 | 0.02% | 425,040 |
| 2015-10-08 | 2015-10-06 | 0.385 | 1,208,000 | -280,000 | 0.02% | 465,080 |
| 2015-09-25 | 2015-09-23 | 0.365 | 1,488,000 | +32,000 | 0.03% | 543,120 |
| 2015-09-04 | 2015-09-01 | 0.375 | 1,456,000 | +280,000 | 0.03% | 546,000 |
| 2015-09-02 | 2015-08-31 | 0.380 | 1,176,000 | +24,000 | 0.02% | 446,880 |
| 2015-08-27 | 2015-08-25 | 0.390 | 1,152,000 | +24,000 | 0.02% | 449,280 |
| 2015-08-25 | 2015-08-21 | 0.410 | 1,128,000 | +40,000 | 0.02% | 462,480 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,088,000 | -200,000 | 0.02% | 456,960 |
| 2015-08-21 | 2015-08-19 | 0.420 | 1,288,000 | -136,000 | 0.02% | 540,960 |
| 2015-08-20 | 2015-08-18 | 0.425 | 1,424,000 | -224,000 | 0.03% | 605,200 |
| 2015-08-19 | 2015-08-17 | 0.425 | 1,648,000 | -264,000 | 0.03% | 700,400 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,912,000 | +32,000 | 0.04% | 726,560 |
| 2015-07-30 | 2015-07-28 | 0.375 | 1,880,000 | +400,000 | 0.04% | 705,000 |
| 2015-07-29 | 2015-07-27 | 0.375 | 1,480,000 | -400,000 | 0.03% | 555,000 |
| 2015-07-28 | 2015-07-24 | 0.385 | 1,880,000 | -40,000 | 0.04% | 723,800 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,920,000 | +104,000 | 0.04% | 739,200 |
| 2015-07-21 | 2015-07-17 | 0.395 | 1,816,000 | -224,000 | 0.03% | 717,320 |
| 2015-07-17 | 2015-07-15 | 0.390 | 2,040,000 | +120,000 | 0.04% | 795,600 |
| 2015-07-15 | 2015-07-13 | 0.390 | 1,920,000 | +400,000 | 0.04% | 748,800 |
| 2015-07-14 | 2015-07-10 | 0.395 | 1,520,000 | +240,000 | 0.03% | 600,400 |
| 2015-07-13 | 2015-07-09 | 0.410 | 1,280,000 | -200,000 | 0.02% | 524,800 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,480,000 | -56,000 | 0.03% | 473,600 |
| 2015-07-09 | 2015-07-07 | 0.360 | 1,536,000 | -48,000 | 0.03% | 552,960 |
| 2015-07-06 | 2015-07-02 | 0.430 | 1,584,000 | +32,000 | 0.03% | 681,120 |
| 2015-07-03 | 2015-06-30 | 0.445 | 1,552,000 | +200,000 | 0.03% | 690,640 |
| 2015-07-02 | 2015-06-29 | 0.445 | 1,352,000 | -104,000 | 0.03% | 601,640 |
| 2015-06-25 | 2015-06-23 | 0.455 | 1,456,000 | +40,000 | 0.03% | 662,480 |
| 2015-06-23 | 2015-06-19 | 0.455 | 1,416,000 | -40,000 | 0.03% | 644,280 |
| 2015-06-22 | 2015-06-18 | 0.450 | 1,456,000 | +40,000 | 0.03% | 655,200 |
| 2015-06-17 | 2015-06-15 | 0.470 | 1,416,000 | -80,000 | 0.03% | 665,520 |
| 2015-06-12 | 2015-06-10 | 0.470 | 1,496,000 | -100,000 | 0.03% | 703,120 |
| 2015-06-11 | 2015-06-09 | 0.465 | 1,596,000 | -400,000 | 0.03% | 742,140 |
| 2015-06-10 | 2015-06-08 | 0.475 | 1,996,000 | +160,000 | 0.04% | 948,100 |
| 2015-06-05 | 2015-06-03 | 0.490 | 1,836,000 | -208,000 | 0.04% | 899,640 |
| 2015-06-04 | 2015-06-02 | 0.480 | 2,044,000 | +144,000 | 0.04% | 981,120 |
| 2015-06-03 | 2015-06-01 | 0.480 | 1,900,000 | +40,000 | 0.04% | 912,000 |
| 2015-06-01 | 2015-05-28 | 0.480 | 1,860,000 | -152,000 | 0.04% | 892,800 |
| 2015-05-29 | 2015-05-27 | 0.490 | 2,012,000 | +88,000 | 0.04% | 985,880 |
| 2015-05-28 | 2015-05-26 | 0.495 | 1,924,000 | +24,000 | 0.04% | 952,380 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,900,000 | +112,000 | 0.04% | 931,000 |
| 2015-05-26 | 2015-05-21 | 0.480 | 1,788,000 | +64,000 | 0.04% | 858,240 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,724,000 | +96,000 | 0.03% | 827,520 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,628,000 | -32,000 | 0.03% | 789,580 |
| 2015-05-20 | 2015-05-18 | 0.485 | 1,660,000 | +48,000 | 0.03% | 805,100 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,612,000 | -40,000 | 0.03% | 789,880 |
| 2015-05-18 | 2015-05-14 | 0.490 | 1,652,000 | +40,000 | 0.03% | 809,480 |
| 2015-05-15 | 2015-05-13 | 0.490 | 1,612,000 | +104,000 | 0.03% | 789,880 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,508,000 | -104,000 | 0.03% | 754,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,612,000 | -16,000 | 0.03% | 797,940 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,628,000 | -16,000 | 0.03% | 797,720 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,644,000 | -16,000 | 0.03% | 813,780 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,660,000 | -40,000 | 0.03% | 821,700 |
| 2015-05-05 | 2015-04-30 | 0.485 | 1,700,000 | +16,000 | 0.03% | 824,500 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,684,000 | +40,000 | 0.03% | 825,160 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,644,000 | +64,000 | 0.03% | 805,560 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,580,000 | +16,000 | 0.03% | 790,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,564,000 | +176,000 | 0.03% | 782,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,388,000 | -176,000 | 0.03% | 707,880 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,564,000 | +24,000 | 0.03% | 750,720 |
| 2015-04-21 | 2015-04-17 | 0.495 | 1,540,000 | -56,000 | 0.03% | 762,300 |
| 2015-04-20 | 2015-04-16 | 0.500 | 1,596,000 | +80,000 | 0.03% | 798,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,516,000 | +40,000 | 0.03% | 773,160 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,476,000 | +232,000 | 0.03% | 738,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,244,000 | +80,000 | 0.02% | 634,440 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,164,000 | -104,000 | 0.02% | 523,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,268,000 | -64,000 | 0.03% | 538,900 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,332,000 | +24,000 | 0.03% | 526,140 |
| 2015-04-08 | 2015-04-01 | 0.400 | 1,308,000 | +144,000 | 0.03% | 523,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 1,164,000 | +80,000 | 0.02% | 465,600 |
| 2015-03-24 | 2015-03-20 | 0.400 | 1,084,000 | -96,000 | 0.02% | 433,600 |
| 2015-03-20 | 2015-03-18 | 0.405 | 1,180,000 | +80,000 | 0.02% | 477,900 |
| 2015-03-17 | 2015-03-13 | 0.420 | 1,100,000 | -64,000 | 0.02% | 462,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,164,000 | +32,000 | 0.02% | 471,420 |
| 2015-03-11 | 2015-03-09 | 0.415 | 1,132,000 | -144,000 | 0.02% | 469,780 |
| 2015-03-06 | 2015-03-04 | 0.390 | 1,276,000 | -288,000 | 0.03% | 497,640 |
| 2015-02-27 | 2015-02-25 | 0.395 | 1,564,000 | +32,000 | 0.03% | 617,780 |
| 2015-02-24 | 2015-02-18 | 0.395 | 1,532,000 | +96,000 | 0.03% | 605,140 |
| 2015-02-16 | 2015-02-12 | 0.400 | 1,436,000 | +112,000 | 0.03% | 574,400 |
| 2015-02-13 | 2015-02-11 | 0.405 | 1,324,000 | +72,000 | 0.03% | 536,220 |
| 2015-01-28 | 2015-01-26 | 0.400 | 1,252,000 | +104,000 | 0.03% | 500,800 |
| 2015-01-26 | 2015-01-22 | 0.410 | 1,148,000 | +80,000 | 0.02% | 470,680 |
| 2015-01-12 | 2015-01-08 | 0.400 | 1,068,000 | -80,000 | 0.02% | 427,200 |
| 2015-01-05 | 2014-12-31 | 0.435 | 1,148,000 | -184,000 | 0.02% | 499,380 |
| 2014-12-30 | 2014-12-24 | 0.390 | 1,332,000 | -8,000 | 0.03% | 519,480 |
| 2014-12-29 | 2014-12-22 | 0.375 | 1,340,000 | -96,000 | 0.03% | 502,500 |
| 2014-12-10 | 2014-12-08 | 0.380 | 1,436,000 | +176,000 | 0.03% | 545,680 |
| 2014-12-08 | 2014-12-04 | 0.385 | 1,260,000 | +120,000 | 0.03% | 485,100 |
| 2014-12-03 | 2014-12-01 | 0.395 | 1,140,000 | +120,000 | 0.02% | 450,300 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,020,000 | -8,000 | 0.02% | 413,100 |
| 2014-11-25 | 2014-11-21 | 0.405 | 1,028,000 | -100,000 | 0.02% | 416,340 |
| 2014-11-21 | 2014-11-19 | 0.425 | 1,128,000 | -48,000 | 0.02% | 479,400 |
| 2014-11-19 | 2014-11-17 | 0.440 | 1,176,000 | +216,000 | 0.03% | 517,440 |
| 2014-11-18 | 2014-11-14 | 0.440 | 960,000 | -228,000 | 0.02% | 422,400 |
| 2014-11-17 | 2014-11-13 | 0.385 | 1,188,000 | -80,000 | 0.03% | 457,380 |
| 2014-11-14 | 2014-11-12 | 0.395 | 1,268,000 | +80,000 | 0.03% | 500,860 |
| 2014-11-12 | 2014-11-10 | 0.400 | 1,188,000 | +8,000 | 0.03% | 475,200 |
| 2014-11-11 | 2014-11-07 | 0.400 | 1,180,000 | +120,000 | 0.03% | 472,000 |
| 2014-11-06 | 2014-11-04 | 0.405 | 1,060,000 | +40,000 | 0.02% | 429,300 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,020,000 | +60,000 | 0.02% | 413,100 |
| 2014-10-30 | 2014-10-28 | 0.410 | 960,000 | +894,000 | 0.02% | 393,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 66,000 | -594,000 | 0.00% | 2,739,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 660,000 | +653,400 | 0.01% | 27,786,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 6,600 | +400 | 0.01% | 277,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 6,200 | +800 | 0.01% | 261,640 |
| 2014-10-08 | 2014-10-06 | 41.400 | 5,400 | -400 | 0.01% | 223,560 |
| 2014-10-07 | 2014-10-03 | 40.900 | 5,800 | -11,000 | 0.01% | 237,220 |
| 2014-10-06 | 2014-09-30 | 38.800 | 16,800 | +8,000 | 0.04% | 651,840 |
| 2014-10-03 | 2014-09-29 | 38.800 | 8,800 | +3,400 | 0.02% | 341,440 |
| 2014-09-29 | 2014-09-25 | 37.500 | 5,400 | -4,000 | 0.01% | 202,500 |
| 2014-09-16 | 2014-09-12 | 36.400 | 9,400 | -600 | 0.02% | 342,160 |
| 2014-09-11 | 2014-09-08 | 36.000 | 10,000 | -1,200 | 0.02% | 360,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 11,200 | -1,600 | 0.03% | 404,320 |
| 2014-08-27 | 2014-08-25 | 35.300 | 12,800 | -400 | 0.04% | 451,840 |
| 2014-08-26 | 2014-08-22 | 36.200 | 13,200 | -5,000 | 0.04% | 477,840 |
| 2014-08-25 | 2014-08-21 | 36.500 | 18,200 | -2,600 | 0.05% | 664,300 |
| 2014-08-21 | 2014-08-19 | 37.000 | 20,800 | -1,400 | 0.06% | 769,600 |
| 2014-08-20 | 2014-08-18 | 36.600 | 22,200 | +6,600 | 0.06% | 812,520 |
| 2014-08-18 | 2014-08-14 | 35.200 | 15,600 | +1,000 | 0.04% | 549,120 |
| 2014-08-05 | 2014-08-01 | 31.800 | 14,600 | -1,000 | 0.04% | 464,280 |
| 2014-07-29 | 2014-07-25 | 31.000 | 15,600 | +1,000 | 0.06% | 483,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 14,600 | +1,800 | 0.06% | 454,060 |
| 2014-07-25 | 2014-07-23 | 30.900 | 12,800 | -1,000 | 0.05% | 395,520 |
| 2014-06-30 | 2014-06-26 | 28.700 | 13,800 | +1,000 | 0.06% | 396,060 |
| 2014-05-29 | 2014-05-27 | 31.300 | 12,800 | -1,000 | 0.05% | 400,640 |
| 2014-05-28 | 2014-05-26 | 31.100 | 13,800 | +1,000 | 0.06% | 429,180 |
| 2014-05-15 | 2014-05-13 | 30.300 | 12,800 | -18,200 | 0.05% | 387,840 |
| 2014-05-02 | 2014-04-29 | 27.500 | 31,000 | +4,800 | 0.12% | 852,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 26,200 | +3,200 | 0.11% | 736,220 |
| 2014-04-28 | 2014-04-24 | 28.400 | 23,000 | -800 | 0.09% | 653,200 |
| 2014-04-25 | 2014-04-23 | 28.300 | 23,800 | +1,000 | 0.10% | 673,540 |
| 2014-04-08 | 2014-04-04 | 27.100 | 22,800 | +9,200 | 0.09% | 617,880 |
| 2014-02-28 | 2014-02-26 | 26.000 | 13,600 | +2,000 | 0.05% | 353,600 |
| 2014-02-25 | 2014-02-21 | 26.300 | 11,600 | +1,000 | 0.05% | 305,080 |
| 2014-02-24 | 2014-02-20 | 26.200 | 10,600 | +1,000 | 0.04% | 277,720 |
| 2014-02-21 | 2014-02-19 | 26.400 | 9,600 | +400 | 0.04% | 253,440 |
| 2014-02-13 | 2014-02-11 | 26.000 | 9,200 | +2,000 | 0.04% | 239,200 |
| 2014-01-23 | 2014-01-21 | 26.400 | 7,200 | +1,000 | 0.03% | 190,080 |
| 2014-01-21 | 2014-01-17 | 26.500 | 6,200 | +800 | 0.03% | 164,300 |
| 2014-01-10 | 2014-01-08 | 26.400 | 5,400 | +1,000 | 0.03% | 142,560 |
| 2013-10-17 | 2013-10-15 | 23.900 | 4,400 | -1,000 | 0.02% | 105,160 |
| 2013-10-07 | 2013-10-03 | 25.100 | 5,400 | +600 | 0.03% | 135,540 |
| 2013-10-03 | 2013-09-30 | 25.300 | 4,800 | +400 | 0.02% | 121,440 |
| 2013-05-21 | 2013-05-16 | 22.600 | 4,400 | -200 | 0.02% | 99,440 |
| 2013-05-15 | 2013-05-13 | 18.600 | 4,600 | -200 | 0.02% | 85,560 |
| 2013-03-01 | 2013-02-27 | 12.100 | 4,800 | -1,000 | 0.03% | 58,080 |
| 2013-02-28 | 2013-02-26 | 12.500 | 5,800 | -2,800 | 0.03% | 72,500 |
| 2013-02-19 | 2013-02-15 | 10.900 | 8,600 | -200 | 0.05% | 93,740 |
| 2012-08-29 | 2012-08-27 | 9.000 | 8,800 | -5,000 | 0.05% | 79,200 |
| 2012-01-31 | 2012-01-27 | 9.600 | 13,800 | +4,400 | 0.09% | 132,480 |
| 2011-11-15 | 2011-11-11 | 11.000 | 9,400 | +200 | 0.06% | 103,400 |
| 2011-11-09 | 2011-11-07 | 11.200 | 9,200 | +5,000 | 0.06% | 103,040 |
| 2011-11-04 | 2011-11-02 | 12.100 | 4,200 | -3,800 | 0.03% | 50,820 |
| 2011-11-03 | 2011-11-01 | 11.000 | 8,000 | -1,200 | 0.05% | 88,000 |
| 2011-10-20 | 2011-10-18 | 8.300 | 9,200 | -1,000 | 0.06% | 76,360 |
| 2011-08-08 | 2011-08-04 | 9.000 | 10,200 | +1,000 | 0.07% | 91,800 |
| 2011-08-05 | 2011-08-03 | 9.400 | 9,200 | +5,000 | 0.06% | 86,480 |
| 2011-07-28 | 2011-07-26 | 10.300 | 4,200 | -1,600 | 0.03% | 43,260 |
| 2011-07-27 | 2011-07-25 | 10.100 | 5,800 | -800 | 0.04% | 58,580 |
| 2011-07-22 | 2011-07-20 | 10.000 | 6,600 | -6,000 | 0.04% | 66,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 12,600 | +6,200 | 0.08% | 151,200 |
| 2011-07-15 | 2011-07-13 | 13.700 | 6,400 | +5,000 | 0.04% | 87,680 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,400 | 0.01% | 18,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy