History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 14,256,000 +0 0.06% 741,312
2025-10-13 2025-10-09 0.054 14,256,000 +0 0.06% 769,824
2025-10-10 2025-10-08 0.053 14,256,000 +0 0.06% 755,568
2025-10-09 2025-10-06 0.052 14,256,000 +0 0.06% 741,312
2025-10-08 2025-10-03 0.052 14,256,000 +0 0.06% 741,312
2025-10-06 2025-10-02 0.054 14,256,000 +0 0.06% 769,824
2025-10-03 2025-09-30 0.053 14,256,000 +0 0.06% 755,568
2025-10-02 2025-09-29 0.054 14,256,000 +0 0.06% 769,824
2025-09-30 2025-09-26 0.055 14,256,000 +0 0.06% 784,080
2025-09-29 2025-09-25 0.056 14,256,000 +0 0.06% 798,336
2025-09-26 2025-09-24 0.056 14,256,000 +0 0.06% 798,336
2025-09-25 2025-09-23 0.055 14,256,000 +0 0.06% 784,080
2025-09-24 2025-09-22 0.058 14,256,000 +0 0.06% 826,848
2025-09-23 2025-09-19 0.057 14,256,000 +0 0.06% 812,592
2025-09-22 2025-09-18 0.056 14,256,000 +0 0.06% 798,336
2025-09-19 2025-09-17 0.053 14,256,000 -360,000 0.06% 755,568
2025-09-17 2025-09-15 0.050 14,616,000 +360,000 0.06% 730,800
2025-09-09 2025-09-05 0.048 14,256,000 +1,000,000 0.06% 684,288
2025-09-04 2025-09-02 0.048 13,256,000 -4,000,000 0.06% 636,288
2025-08-28 2025-08-26 0.048 17,256,000 -20,000 0.08% 828,288
2025-06-24 2025-06-20 0.044 17,276,000 -1,200,000 0.08% 760,144
2025-06-19 2025-06-17 0.041 18,476,000 -600,000 0.08% 757,516
2025-04-09 2025-04-07 0.029 19,076,000 -800,000 0.08% 553,204
2025-01-10 2025-01-08 0.030 19,876,000 +1,000,000 0.09% 596,280
2024-09-19 2024-09-16 0.027 18,876,000 -1,000,000 0.08% 509,652
2024-09-02 2024-08-29 0.026 19,876,000 +1,000,000 0.09% 516,776
2024-08-19 2024-08-15 0.029 18,876,000 +1,000,000 0.08% 547,404
2024-08-02 2024-07-31 0.031 17,876,000 +2,000,000 0.08% 554,156
2024-07-26 2024-07-24 0.031 15,876,000 +1,000,000 0.07% 492,156
2024-03-04 2024-02-29 0.035 14,876,000 -1,696,000 0.07% 520,660
2024-03-01 2024-02-28 0.036 16,572,000 -2,888,000 0.07% 596,592
2024-02-29 2024-02-27 0.038 19,460,000 -880,000 0.09% 739,480
2024-02-28 2024-02-26 0.039 20,340,000 -1,576,000 0.09% 793,260
2023-11-07 2023-11-03 0.069 21,916,000 -400,000 0.10% 1,512,204
2023-11-06 2023-11-02 0.072 22,316,000 -1,520,000 0.10% 1,606,752
2023-09-13 2023-09-11 0.073 23,836,000 +400,000 0.10% 1,740,028
2023-03-06 2023-03-02 0.115 23,436,000 -320,000 0.10% 2,695,140
2023-03-03 2023-03-01 0.116 23,756,000 -720,000 0.10% 2,755,696
2023-03-02 2023-02-28 0.113 24,476,000 -400,000 0.11% 2,765,788
2023-02-17 2023-02-15 0.107 24,876,000 -1,600,000 0.11% 2,661,732
2022-12-15 2022-12-13 0.104 26,476,000 +456,000 0.20% 2,753,504
2022-12-13 2022-12-09 0.106 26,020,000 +200,000 0.20% 2,758,120
2022-12-09 2022-12-07 0.106 25,820,000 -536,000 0.20% 2,736,920
2022-12-08 2022-12-06 0.094 26,356,000 -320,000 0.20% 2,477,464
2022-12-07 2022-12-05 0.097 26,676,000 +3,456,000 0.21% 2,587,572
2022-12-06 2022-12-02 0.085 23,220,000 +3,080,000 0.18% 1,973,700
2022-12-05 2022-12-01 0.085 20,140,000 +4,464,000 0.16% 1,711,900
2022-11-29 2022-11-25 0.086 15,676,000 +800,000 0.12% 1,348,136
2022-11-09 2022-11-07 0.090 14,876,000 -2,000,000 0.11% 1,338,840
2022-10-17 2022-10-13 0.075 16,876,000 +1,200,000 0.13% 1,265,700
2022-10-07 2022-10-05 0.093 15,676,000 +800,000 0.12% 1,457,868
2022-08-30 2022-08-26 0.133 14,876,000 -400,000 0.11% 1,978,508
2022-08-25 2022-08-23 0.123 15,276,000 -280,000 0.12% 1,878,948
2022-08-24 2022-08-22 0.105 15,556,000 -808,000 0.12% 1,633,380
2022-08-22 2022-08-18 0.090 16,364,000 +160,000 0.13% 1,472,760
2022-08-19 2022-08-17 0.094 16,204,000 +528,000 0.12% 1,523,176
2022-08-18 2022-08-16 0.097 15,676,000 -800,000 0.12% 1,520,572
2022-08-17 2022-08-15 0.080 16,476,000 -400,000 0.13% 1,318,080
2022-08-01 2022-07-28 0.065 16,876,000 +640,000 0.13% 1,096,940
2022-07-27 2022-07-25 0.073 16,236,000 +960,000 0.13% 1,185,228
2021-01-04 2020-12-29 0.118 15,276,000 +256,000 0.12% 1,802,568
2020-12-29 2020-12-24 0.124 15,020,000 +144,000 0.12% 1,862,480
2020-12-10 2020-12-08 0.139 14,876,000 -720,000 0.11% 2,067,764
2020-11-02 2020-10-29 0.124 15,596,000 +320,000 0.12% 1,933,904
2020-10-30 2020-10-28 0.131 15,276,000 -400,000 0.12% 2,001,156
2020-10-21 2020-10-19 0.133 15,676,000 +720,000 0.12% 2,084,908
2020-10-20 2020-10-16 0.134 14,956,000 -720,000 0.12% 2,004,104
2020-09-08 2020-09-04 0.137 15,676,000 -984,000 0.12% 2,147,612
2020-07-10 2020-07-08 0.169 16,660,000 -240,000 0.13% 2,815,540
2020-07-09 2020-07-07 0.175 16,900,000 +800,000 0.13% 2,957,500
2020-07-08 2020-07-06 0.189 16,100,000 +984,000 0.12% 3,042,900
2020-07-03 2020-06-30 0.113 15,116,000 -40,000 0.12% 1,708,108
2020-07-02 2020-06-29 0.103 15,156,000 -1,560,000 0.12% 1,561,068
2020-06-23 2020-06-19 0.086 16,716,000 +232,000 0.13% 1,437,576
2020-06-15 2020-06-11 0.088 16,484,000 -400,000 0.13% 1,450,592
2020-06-08 2020-06-04 0.080 16,884,000 -1,008,000 0.13% 1,350,720
2020-06-05 2020-06-03 0.081 17,892,000 +16,000 0.14% 1,449,252
2020-06-04 2020-06-02 0.084 17,876,000 +800,000 0.14% 1,501,584
2020-06-02 2020-05-29 0.088 17,076,000 +1,008,000 0.13% 1,502,688
2020-06-01 2020-05-28 0.090 16,068,000 -3,392,000 0.12% 1,446,120
2020-05-29 2020-05-27 0.079 19,460,000 +4,592,000 0.15% 1,537,340
2020-05-13 2020-05-11 0.152 14,868,000 +400,000 0.11% 2,259,936
2020-04-17 2020-04-15 0.158 14,468,000 +328,000 0.11% 2,285,944
2020-04-08 2020-04-06 0.167 14,140,000 -344,000 0.11% 2,361,380
2020-04-07 2020-04-03 0.172 14,484,000 -384,000 0.11% 2,491,248
2020-03-30 2020-03-26 0.167 14,868,000 +1,200,000 0.11% 2,482,956
2020-03-24 2020-03-20 0.171 13,668,000 -72,000 0.11% 2,337,228
2020-03-23 2020-03-19 0.171 13,740,000 +72,000 0.11% 2,349,540
2020-02-26 2020-02-24 0.190 13,668,000 +800,000 0.11% 2,596,920
2020-02-12 2020-02-10 0.195 12,868,000 +400,000 0.10% 2,509,260
2020-02-11 2020-02-07 0.193 12,468,000 +400,000 0.10% 2,406,324
2020-02-06 2020-02-04 0.196 12,068,000 +400,000 0.09% 2,365,328
2020-02-05 2020-02-03 0.194 11,668,000 +800,000 0.09% 2,263,592
2020-02-04 2020-01-31 0.208 10,868,000 -1,720,000 0.08% 2,260,544
2020-01-31 2020-01-29 0.200 12,588,000 +320,000 0.10% 2,517,600
2020-01-30 2020-01-24 0.202 12,268,000 -256,000 0.09% 2,478,136
2020-01-29 2020-01-22 0.200 12,524,000 -8,000 0.10% 2,504,800
2020-01-22 2020-01-20 0.203 12,532,000 +64,000 0.10% 2,543,996
2020-01-21 2020-01-17 0.200 12,468,000 -400,000 0.10% 2,493,600
2020-01-20 2020-01-16 0.195 12,868,000 +400,000 0.10% 2,509,260
2020-01-10 2020-01-08 0.201 12,468,000 -1,840,000 0.10% 2,506,068
2020-01-06 2020-01-02 0.208 14,308,000 -800,000 0.11% 2,976,064
2020-01-02 2019-12-27 0.189 15,108,000 +400,000 0.12% 2,855,412
2019-12-30 2019-12-24 0.190 14,708,000 +400,000 0.11% 2,794,520
2019-12-19 2019-12-17 0.193 14,308,000 -200,000 0.11% 2,761,444
2019-12-17 2019-12-13 0.190 14,508,000 -40,000 0.11% 2,756,520
2019-12-12 2019-12-10 0.190 14,548,000 -160,000 0.11% 2,764,120
2019-12-11 2019-12-09 0.189 14,708,000 +400,000 0.11% 2,779,812
2019-11-05 2019-11-01 0.201 14,308,000 +800,000 0.11% 2,875,908
2019-10-23 2019-10-21 0.203 13,508,000 +800,000 0.10% 2,742,124
2019-09-20 2019-09-18 0.226 12,708,000 -600,000 0.10% 2,872,008
2019-09-19 2019-09-17 0.207 13,308,000 -400,000 0.10% 2,754,756
2019-09-18 2019-09-16 0.191 13,708,000 -560,000 0.11% 2,618,228
2019-09-17 2019-09-13 0.189 14,268,000 +496,000 0.11% 2,696,652
2019-09-16 2019-09-12 0.191 13,772,000 +64,000 0.11% 2,630,452
2019-07-17 2019-07-15 0.222 13,708,000 +1,000,000 0.11% 3,043,176
2019-04-30 2019-04-26 0.260 12,708,000 +800,000 0.10% 3,304,080
2019-04-23 2019-04-17 0.260 11,908,000 +400,000 0.09% 3,096,080
2019-04-16 2019-04-12 0.280 11,508,000 +672,000 0.09% 3,222,240
2019-04-09 2019-04-04 0.290 10,836,000 -800,000 0.08% 3,142,440
2019-04-08 2019-04-03 0.280 11,636,000 +800,000 0.09% 3,258,080
2019-04-04 2019-04-02 0.290 10,836,000 +600,000 0.08% 3,142,440
2019-04-02 2019-03-29 0.290 10,236,000 -1,600,000 0.08% 2,968,440
2019-03-21 2019-03-19 0.290 11,836,000 +1,000,000 0.09% 3,432,440
2019-03-12 2019-03-08 0.295 10,836,000 +2,000,000 0.08% 3,196,620
2019-03-11 2019-03-07 0.310 8,836,000 +2,000,000 0.07% 2,739,160
2019-03-07 2019-03-05 0.320 6,836,000 -1,600,000 0.05% 2,187,520
2019-03-06 2019-03-04 0.310 8,436,000 +1,600,000 0.06% 2,615,160
2019-02-26 2019-02-22 0.300 6,836,000 -80,000 0.05% 2,050,800
2019-02-25 2019-02-21 0.295 6,916,000 -400,000 0.05% 2,040,220
2019-02-20 2019-02-18 0.290 7,316,000 -400,000 0.06% 2,121,640
2019-02-19 2019-02-15 0.280 7,716,000 -800,000 0.06% 2,160,480
2019-02-15 2019-02-13 0.249 8,516,000 -400,000 0.07% 2,120,484
2019-01-30 2019-01-28 0.231 8,916,000 -920,000 0.07% 2,059,596
2019-01-29 2019-01-25 0.230 9,836,000 +1,200,000 0.08% 2,262,280
2019-01-25 2019-01-23 0.235 8,636,000 +120,000 0.07% 2,029,460
2019-01-24 2019-01-22 0.240 8,516,000 -1,000,000 0.07% 2,043,840
2019-01-23 2019-01-21 0.239 9,516,000 +1,000,000 0.07% 2,274,324
2019-01-22 2019-01-18 0.237 8,516,000 -200,000 0.07% 2,018,292
2019-01-21 2019-01-17 0.238 8,716,000 +192,000 0.07% 2,074,408
2019-01-17 2019-01-15 0.239 8,524,000 +200,000 0.07% 2,037,236
2019-01-11 2019-01-09 0.250 8,324,000 -592,000 0.06% 2,081,000
2019-01-08 2019-01-04 0.205 8,916,000 +200,000 0.07% 1,827,780
2018-12-18 2018-12-14 0.233 8,716,000 +360,000 0.07% 2,030,828
2018-12-17 2018-12-13 0.236 8,356,000 +200,000 0.06% 1,972,016
2018-12-12 2018-12-10 0.240 8,156,000 -200,000 0.06% 1,957,440
2018-12-07 2018-12-05 0.250 8,356,000 +40,000 0.06% 2,089,000
2018-12-06 2018-12-04 0.250 8,316,000 -200,000 0.06% 2,079,000
2018-12-03 2018-11-29 0.246 8,516,000 +800,000 0.07% 2,094,936
2018-11-30 2018-11-28 0.246 7,716,000 +800,000 0.06% 1,898,136
2018-11-29 2018-11-27 0.246 6,916,000 -184,000 0.05% 1,701,336
2018-11-28 2018-11-26 0.249 7,100,000 +56,000 0.05% 1,767,900
2018-11-27 2018-11-23 0.255 7,044,000 -272,000 0.05% 1,796,220
2018-11-26 2018-11-22 0.250 7,316,000 -832,000 0.06% 1,829,000
2018-11-23 2018-11-21 0.232 8,148,000 +720,000 0.06% 1,890,336
2018-11-22 2018-11-20 0.246 7,428,000 +512,000 0.06% 1,827,288
2018-11-21 2018-11-19 0.260 6,916,000 -352,000 0.05% 1,798,160
2018-11-20 2018-11-16 0.255 7,268,000 +32,000 0.06% 1,853,340
2018-11-19 2018-11-15 0.250 7,236,000 +528,000 0.06% 1,809,000
2018-03-27 2018-03-23 0.560 6,708,000 -200,000 0.07% 3,756,480
2018-01-31 2018-01-29 0.610 6,908,000 +144,000 0.07% 4,213,880
2018-01-29 2018-01-25 0.570 6,764,000 -480,000 0.07% 3,855,480
2018-01-25 2018-01-23 0.550 7,244,000 -2,200,000 0.07% 3,984,200
2018-01-09 2018-01-05 0.560 9,444,000 -1,000,000 0.10% 5,288,640
2018-01-08 2018-01-04 0.570 10,444,000 -2,000,000 0.11% 5,953,080
2018-01-05 2018-01-03 0.570 12,444,000 -864,000 0.13% 7,093,080
2018-01-04 2018-01-02 0.530 13,308,000 +64,000 0.14% 7,053,240
2018-01-02 2017-12-28 0.500 13,244,000 -800,000 0.13% 6,622,000
2017-12-28 2017-12-22 0.500 14,044,000 -152,000 0.14% 7,022,000
2017-11-27 2017-11-23 0.510 14,196,000 -2,872,000 0.14% 7,239,960
2017-11-17 2017-11-15 0.510 17,068,000 -992,000 0.17% 8,704,680
2017-11-16 2017-11-14 0.510 18,060,000 -160,000 0.18% 9,210,600
2017-11-06 2017-11-02 0.510 18,220,000 +360,000 0.19% 9,292,200
2017-10-30 2017-10-26 0.540 17,860,000 +48,000 0.18% 9,644,400
2017-10-26 2017-10-24 0.530 17,812,000 +352,000 0.18% 9,440,360
2017-10-17 2017-10-13 0.510 17,460,000 +480,000 0.18% 8,904,600
2017-10-13 2017-10-11 0.500 16,980,000 -488,000 0.17% 8,490,000
2017-09-22 2017-09-20 0.520 17,468,000 +568,000 0.18% 9,083,360
2017-09-19 2017-09-15 0.520 16,900,000 -464,000 0.17% 8,788,000
2017-09-18 2017-09-14 0.510 17,364,000 +320,000 0.18% 8,855,640
2017-09-12 2017-09-08 0.540 17,044,000 -200,000 0.17% 9,203,760
2017-09-08 2017-09-06 0.540 17,244,000 -136,000 0.18% 9,311,760
2017-09-06 2017-09-04 0.510 17,380,000 -40,000 0.18% 8,863,800
2017-09-04 2017-08-31 0.520 17,420,000 -560,000 0.18% 9,058,400
2017-08-29 2017-08-25 0.520 17,980,000 +400,000 0.18% 9,349,600
2017-08-28 2017-08-24 0.510 17,580,000 -360,000 0.18% 8,965,800
2017-08-25 2017-08-22 0.520 17,940,000 -624,000 0.18% 9,328,800
2017-08-22 2017-08-18 0.520 18,564,000 -224,000 0.19% 9,653,280
2017-08-10 2017-08-08 0.540 18,788,000 +80,000 0.19% 10,145,520
2017-08-09 2017-08-07 0.550 18,708,000 +344,000 0.19% 10,289,400
2017-08-08 2017-08-04 0.530 18,364,000 +400,000 0.19% 9,732,920
2017-08-04 2017-08-02 0.510 17,964,000 -16,000 0.18% 9,161,640
2017-08-03 2017-08-01 0.520 17,980,000 -320,000 0.18% 9,349,600
2017-08-02 2017-07-31 0.520 18,300,000 -240,000 0.19% 9,516,000
2017-08-01 2017-07-28 0.520 18,540,000 +320,000 0.19% 9,640,800
2017-07-31 2017-07-27 0.520 18,220,000 -240,000 0.19% 9,474,400
2017-07-26 2017-07-24 0.520 18,460,000 -240,000 0.19% 9,599,200
2017-07-18 2017-07-14 0.570 18,700,000 +408,000 0.19% 10,659,000
2017-07-17 2017-07-13 0.580 18,292,000 -2,000,000 0.19% 10,609,360
2017-07-14 2017-07-12 0.570 20,292,000 -2,000,000 0.21% 11,566,440
2017-07-13 2017-07-11 0.580 22,292,000 -768,000 0.23% 12,929,360
2017-07-12 2017-07-10 0.570 23,060,000 +400,000 0.23% 13,144,200
2017-07-05 2017-07-03 0.520 22,660,000 -1,000,000 0.23% 11,783,200
2017-07-04 2017-06-30 0.520 23,660,000 -1,000,000 0.24% 12,303,200
2017-07-03 2017-06-29 0.530 24,660,000 -832,000 0.25% 13,069,800
2017-06-28 2017-06-26 0.540 25,492,000 -1,000,000 0.26% 13,765,680
2017-06-14 2017-06-12 0.540 26,492,000 -520,000 0.27% 14,305,680
2017-06-13 2017-06-09 0.540 27,012,000 +360,000 0.28% 14,586,480
2017-06-12 2017-06-08 0.520 26,652,000 +136,000 0.27% 13,859,040
2017-06-09 2017-06-07 0.530 26,516,000 +248,000 0.27% 14,053,480
2017-06-02 2017-05-31 0.550 26,268,000 +320,000 0.27% 14,447,400
2017-05-31 2017-05-26 0.550 25,948,000 +456,000 0.26% 14,271,400
2017-05-23 2017-05-19 0.560 25,492,000 -640,000 0.26% 14,275,520
2017-05-22 2017-05-18 0.560 26,132,000 -408,000 0.27% 14,633,920
2017-05-11 2017-05-09 0.550 26,540,000 +640,000 0.27% 14,597,000
2017-05-10 2017-05-08 0.570 25,900,000 +104,000 0.26% 14,763,000
2017-04-26 2017-04-24 0.580 25,796,000 +304,000 0.26% 14,961,680
2017-04-05 2017-03-31 0.580 25,492,000 -3,000,000 0.26% 14,785,360
2017-02-28 2017-02-24 0.590 28,492,000 -400,000 0.29% 16,810,280
2017-02-13 2017-02-09 0.590 28,892,000 +320,000 0.29% 17,046,280
2017-01-16 2017-01-12 0.600 28,572,000 +400,000 0.29% 17,143,200
2017-01-05 2017-01-03 0.610 28,172,000 +304,000 0.29% 17,184,920
2017-01-04 2016-12-30 0.610 27,868,000 -208,000 0.29% 16,999,480
2017-01-03 2016-12-29 0.600 28,076,000 -760,000 0.29% 16,845,600
2016-12-30 2016-12-28 0.610 28,836,000 -600,000 0.30% 17,589,960
2016-12-09 2016-12-07 0.640 29,436,000 -8,000 0.32% 18,839,040
2016-10-31 2016-10-27 0.660 29,444,000 -200,000 0.33% 19,433,040
2016-10-27 2016-10-25 0.660 29,644,000 +32,000 0.33% 19,565,040
2016-10-26 2016-10-24 0.660 29,612,000 +288,000 0.33% 19,543,920
2016-10-20 2016-10-18 0.700 29,324,000 -432,000 0.33% 20,526,800
2016-10-17 2016-10-13 0.660 29,756,000 +152,000 0.33% 19,638,960
2016-10-14 2016-10-12 0.660 29,604,000 -208,000 0.34% 19,538,640
2016-09-01 2016-08-30 0.510 29,812,000 +1,152,000 0.35% 15,204,120
2016-08-17 2016-08-15 0.440 28,660,000 -128,000 0.34% 12,610,400
2016-08-12 2016-08-10 0.420 28,788,000 -3,000,000 0.34% 12,090,960
2016-08-05 2016-08-03 0.420 31,788,000 +128,000 0.37% 13,350,960
2016-08-01 2016-07-28 0.365 31,660,000 +1,392,000 0.37% 11,555,900
2016-07-26 2016-07-22 0.630 30,268,000 +3,000,000 0.36% 19,068,840
2016-07-25 2016-07-21 0.630 27,268,000 -10,744,000 0.32% 17,178,840
2016-07-19 2016-07-15 0.630 38,012,000 +384,000 0.45% 23,947,560
2016-07-15 2016-07-13 0.640 37,628,000 +504,000 0.44% 24,081,920
2016-07-08 2016-07-06 0.640 37,124,000 +104,000 0.44% 23,759,360
2016-07-07 2016-07-05 0.620 37,020,000 -160,000 0.44% 22,952,400
2016-07-06 2016-07-04 0.620 37,180,000 +1,064,000 0.44% 23,051,600
2016-07-05 2016-06-30 0.610 36,116,000 +104,000 0.43% 22,030,760
2016-07-04 2016-06-29 0.610 36,012,000 -144,000 0.43% 21,967,320
2016-06-30 2016-06-28 0.620 36,156,000 -1,200,000 0.43% 22,416,720
2016-06-28 2016-06-24 0.620 37,356,000 -1,352,000 0.44% 23,160,720
2016-06-27 2016-06-23 0.630 38,708,000 -1,344,000 0.46% 24,386,040
2016-06-23 2016-06-21 0.640 40,052,000 -1,600,000 0.47% 25,633,280
2016-06-21 2016-06-17 0.650 41,652,000 -1,000,000 0.49% 27,073,800
2016-06-16 2016-06-14 0.670 42,652,000 -696,000 0.50% 28,576,840
2016-06-15 2016-06-13 0.670 43,348,000 -160,000 0.51% 29,043,160
2016-06-07 2016-06-03 0.680 43,508,000 +632,000 0.52% 29,585,440
2016-06-02 2016-05-31 0.680 42,876,000 -40,000 0.51% 29,155,680
2016-05-23 2016-05-19 0.690 42,916,000 -2,480,000 0.51% 29,612,040
2016-05-17 2016-05-13 0.710 45,396,000 -48,000 0.54% 32,231,160
2016-05-13 2016-05-11 0.660 45,444,000 +696,000 0.54% 29,993,040
2016-05-12 2016-05-10 0.650 44,748,000 +1,000,000 0.53% 29,086,200
2016-05-11 2016-05-09 0.660 43,748,000 +1,000,000 0.52% 28,873,680
2016-05-10 2016-05-06 0.670 42,748,000 +1,600,000 0.68% 28,641,160
2016-05-09 2016-05-05 0.630 41,148,000 +384,000 0.65% 25,923,240
2016-05-06 2016-05-04 0.630 40,764,000 +400,000 0.65% 25,681,320
2016-05-03 2016-04-28 0.640 40,364,000 -240,000 0.64% 25,832,960
2016-04-29 2016-04-27 0.640 40,604,000 -160,000 0.65% 25,986,560
2016-04-26 2016-04-22 0.590 40,764,000 +144,000 0.65% 24,050,760
2016-04-18 2016-04-14 0.590 40,620,000 +856,000 0.66% 23,965,800
2016-04-14 2016-04-12 0.590 39,764,000 +2,040,000 0.65% 23,460,760
2016-03-30 2016-03-24 0.580 37,724,000 +152,000 0.62% 21,879,920
2016-03-16 2016-03-14 0.640 37,572,000 -7,432,000 0.61% 24,046,080
2016-03-15 2016-03-11 0.620 45,004,000 -4,200,000 0.74% 27,902,480
2016-03-10 2016-03-08 0.610 49,204,000 -9,120,000 0.80% 30,014,440
2016-03-09 2016-03-07 0.600 58,324,000 -168,000 0.95% 34,994,400
2016-03-07 2016-03-03 0.600 58,492,000 +200,000 0.96% 35,095,200
2016-03-04 2016-03-02 0.610 58,292,000 +8,000 0.95% 35,558,120
2016-03-03 2016-03-01 0.570 58,284,000 +3,880,000 0.95% 33,221,880
2016-03-02 2016-02-29 0.550 54,404,000 +600,000 0.89% 29,922,200
2016-03-01 2016-02-26 0.520 53,804,000 +20,888,000 0.88% 27,978,080
2016-02-24 2016-02-22 0.510 32,916,000 +13,200,000 0.54% 16,787,160
2016-02-23 2016-02-19 0.510 19,716,000 -1,056,000 0.32% 10,055,160
2016-02-22 2016-02-18 0.475 20,772,000 +304,000 0.34% 9,866,700
2016-02-18 2016-02-16 0.520 20,468,000 +3,000,000 0.33% 10,643,360
2016-02-12 2016-02-05 0.540 17,468,000 +3,968,000 0.29% 9,432,720
2016-02-11 2016-02-04 0.530 13,500,000 +2,256,000 0.22% 7,155,000
2016-01-25 2016-01-21 0.580 11,244,000 -928,000 0.18% 6,521,520
2016-01-22 2016-01-20 0.610 12,172,000 -6,480,000 0.20% 7,424,920
2016-01-21 2016-01-19 0.630 18,652,000 -5,000,000 0.31% 11,750,760
2016-01-20 2016-01-18 0.620 23,652,000 -3,000,000 0.39% 14,664,240
2016-01-18 2016-01-14 0.670 26,652,000 +920,000 0.44% 17,856,840
2016-01-15 2016-01-13 0.690 25,732,000 +152,000 0.42% 17,755,080
2016-01-14 2016-01-12 0.690 25,580,000 +96,000 0.42% 17,650,200
2016-01-13 2016-01-11 0.630 25,484,000 +5,720,000 0.42% 16,054,920
2016-01-12 2016-01-08 0.670 19,764,000 +9,552,000 0.32% 13,241,880
2016-01-11 2016-01-07 0.560 10,212,000 +232,000 0.17% 5,718,720
2016-01-07 2016-01-05 0.520 9,980,000 +1,088,000 0.16% 5,189,600
2016-01-06 2016-01-04 0.510 8,892,000 +1,416,000 0.15% 4,534,920
2016-01-05 2015-12-31 0.510 7,476,000 +168,000 0.12% 3,812,760
2015-12-30 2015-12-28 0.510 7,308,000 +296,000 0.12% 3,727,080
2015-12-29 2015-12-24 0.510 7,012,000 -152,000 0.12% 3,576,120
2015-12-28 2015-12-22 0.520 7,164,000 +64,000 0.12% 3,725,280
2015-12-23 2015-12-21 0.510 7,100,000 +480,000 0.12% 3,621,000
2015-12-22 2015-12-18 0.520 6,620,000 +304,000 0.11% 3,442,400
2015-12-21 2015-12-17 0.530 6,316,000 -72,000 0.10% 3,347,480
2015-12-18 2015-12-16 0.520 6,388,000 +280,000 0.10% 3,321,760
2015-12-17 2015-12-15 0.510 6,108,000 -104,000 0.10% 3,115,080
2015-12-16 2015-12-14 0.510 6,212,000 -464,000 0.10% 3,168,120
2015-12-15 2015-12-11 0.510 6,676,000 -40,000 0.11% 3,404,760
2015-12-14 2015-12-10 0.510 6,716,000 +504,000 0.11% 3,425,160
2015-12-10 2015-12-08 0.530 6,212,000 +200,000 0.10% 3,292,360
2015-12-09 2015-12-07 0.560 6,012,000 +704,000 0.10% 3,366,720
2015-12-08 2015-12-04 0.550 5,308,000 +200,000 0.09% 2,919,400
2015-12-04 2015-12-02 0.500 5,108,000 +464,000 0.08% 2,554,000
2015-11-20 2015-11-18 0.440 4,644,000 -1,600,000 0.08% 2,043,360
2015-11-19 2015-11-17 0.450 6,244,000 +1,200,000 0.11% 2,809,800
2015-11-18 2015-11-16 0.445 5,044,000 +296,000 0.08% 2,244,580
2015-11-17 2015-11-13 0.455 4,748,000 +488,000 0.08% 2,160,340
2015-11-13 2015-11-11 0.435 4,260,000 -144,000 0.07% 1,853,100
2015-11-11 2015-11-09 0.430 4,404,000 -504,000 0.07% 1,893,720
2015-11-10 2015-11-06 0.420 4,908,000 +504,000 0.08% 2,061,360
2015-11-06 2015-11-04 0.405 4,404,000 -504,000 0.07% 1,783,620
2015-11-04 2015-11-02 0.405 4,908,000 +504,000 0.08% 1,987,740
2015-11-02 2015-10-29 0.415 4,404,000 -504,000 0.07% 1,827,660
2015-10-30 2015-10-28 0.410 4,908,000 +504,000 0.08% 2,012,280
2015-10-29 2015-10-27 0.415 4,404,000 -504,000 0.07% 1,827,660
2015-10-28 2015-10-26 0.410 4,908,000 +504,000 0.08% 2,012,280
2015-10-26 2015-10-22 0.410 4,404,000 -200,000 0.07% 1,805,640
2015-10-23 2015-10-20 0.410 4,604,000 -504,000 0.08% 1,887,640
2015-10-22 2015-10-19 0.410 5,108,000 +504,000 0.09% 2,094,280
2015-10-20 2015-10-16 0.410 4,604,000 -504,000 0.08% 1,887,640
2015-10-19 2015-10-15 0.410 5,108,000 +264,000 0.09% 2,094,280
2015-10-16 2015-10-14 0.415 4,844,000 +240,000 0.09% 2,010,260
2015-10-02 2015-09-29 0.365 4,604,000 -552,000 0.08% 1,680,460
2015-09-08 2015-09-04 0.365 5,156,000 -240,000 0.10% 1,881,940
2015-07-20 2015-07-16 0.390 5,396,000 -336,000 0.10% 2,104,440
2015-07-17 2015-07-15 0.390 5,732,000 -624,000 0.11% 2,235,480
2015-07-13 2015-07-09 0.410 6,356,000 -160,000 0.12% 2,605,960
2015-07-08 2015-07-06 0.375 6,516,000 +160,000 0.13% 2,443,500
2015-07-07 2015-07-03 0.405 6,356,000 +1,416,000 0.12% 2,574,180
2015-07-06 2015-07-02 0.430 4,940,000 +1,400,000 0.09% 2,124,200
2015-07-03 2015-06-30 0.445 3,540,000 +1,760,000 0.07% 1,575,300
2015-06-26 2015-06-24 0.450 1,780,000 -96,000 0.03% 801,000
2015-06-22 2015-06-18 0.450 1,876,000 +96,000 0.04% 844,200
2015-06-17 2015-06-15 0.470 1,780,000 +200,000 0.03% 836,600
2015-06-11 2015-06-09 0.465 1,580,000 -600,000 0.03% 734,700
2015-06-08 2015-06-04 0.480 2,180,000 +160,000 0.04% 1,046,400
2015-06-05 2015-06-03 0.490 2,020,000 +200,000 0.04% 989,800
2015-06-04 2015-06-02 0.480 1,820,000 -136,000 0.04% 873,600
2015-06-03 2015-06-01 0.480 1,956,000 +800,000 0.04% 938,880
2015-05-26 2015-05-21 0.480 1,156,000 -296,000 0.02% 554,880
2015-05-22 2015-05-20 0.480 1,452,000 -216,000 0.03% 696,960
2015-05-12 2015-05-08 0.500 1,668,000 -480,000 0.03% 834,000
2015-05-07 2015-05-05 0.495 2,148,000 -400,000 0.04% 1,063,260
2015-05-06 2015-05-04 0.495 2,548,000 +400,000 0.05% 1,261,260
2015-05-05 2015-04-30 0.485 2,148,000 -200,000 0.04% 1,041,780
2015-04-27 2015-04-23 0.500 2,348,000 -2,760,000 0.05% 1,174,000
2015-04-23 2015-04-21 0.510 5,108,000 -2,120,000 0.10% 2,605,080
2015-04-22 2015-04-20 0.480 7,228,000 +1,000,000 0.14% 3,469,440
2015-04-21 2015-04-17 0.495 6,228,000 -320,000 0.12% 3,082,860
2015-04-20 2015-04-16 0.500 6,548,000 -1,280,000 0.13% 3,274,000
2015-04-17 2015-04-15 0.510 7,828,000 -120,000 0.16% 3,992,280
2015-04-16 2015-04-14 0.500 7,948,000 +520,000 0.16% 3,974,000
2015-04-15 2015-04-13 0.510 7,428,000 +600,000 0.15% 3,788,280
2015-04-13 2015-04-09 0.425 6,828,000 -812,000 0.14% 2,901,900
2015-04-10 2015-04-08 0.385 7,640,000 +96,000 0.15% 2,941,400
2015-04-08 2015-04-01 0.400 7,544,000 -952,000 0.15% 3,017,600
2015-04-02 2015-03-31 0.400 8,496,000 +2,624,000 0.17% 3,398,400
2015-04-01 2015-03-30 0.400 5,872,000 +160,000 0.12% 2,348,800
2015-03-30 2015-03-26 0.390 5,712,000 +792,000 0.11% 2,227,680
2015-03-26 2015-03-24 0.400 4,920,000 +120,000 0.10% 1,968,000
2015-03-23 2015-03-19 0.405 4,800,000 -280,000 0.10% 1,944,000
2015-03-17 2015-03-13 0.420 5,080,000 -320,000 0.11% 2,133,600
2015-03-12 2015-03-10 0.405 5,400,000 +232,000 0.11% 2,187,000
2015-03-11 2015-03-09 0.415 5,168,000 -280,000 0.11% 2,144,720
2015-03-10 2015-03-06 0.385 5,448,000 +400,000 0.11% 2,097,480
2015-03-09 2015-03-05 0.385 5,048,000 -1,240,000 0.11% 1,943,480
2015-03-04 2015-03-02 0.390 6,288,000 +160,000 0.13% 2,452,320
2015-02-23 2015-02-16 0.400 6,128,000 -168,000 0.13% 2,451,200
2015-02-17 2015-02-13 0.395 6,296,000 -240,000 0.14% 2,486,920
2015-02-16 2015-02-12 0.400 6,536,000 +40,000 0.14% 2,614,400
2015-02-13 2015-02-11 0.405 6,496,000 +200,000 0.14% 2,630,880
2015-02-11 2015-02-09 0.390 6,296,000 -120,000 0.14% 2,455,440
2015-02-10 2015-02-06 0.390 6,416,000 -120,000 0.14% 2,502,240
2015-02-05 2015-02-03 0.390 6,536,000 +160,000 0.14% 2,549,040
2015-02-03 2015-01-30 0.390 6,376,000 -288,000 0.14% 2,486,640
2015-01-29 2015-01-27 0.400 6,664,000 +88,000 0.14% 2,665,600
2015-01-28 2015-01-26 0.400 6,576,000 +120,000 0.14% 2,630,400
2015-01-27 2015-01-23 0.405 6,456,000 +200,000 0.14% 2,614,680
2015-01-26 2015-01-22 0.410 6,256,000 +352,000 0.13% 2,564,960
2015-01-22 2015-01-20 0.400 5,904,000 -280,000 0.13% 2,361,600
2015-01-21 2015-01-19 0.400 6,184,000 -144,000 0.13% 2,473,600
2015-01-15 2015-01-13 0.400 6,328,000 +200,000 0.14% 2,531,200
2015-01-13 2015-01-09 0.400 6,128,000 -200,000 0.13% 2,451,200
2015-01-09 2015-01-07 0.400 6,328,000 +680,000 0.14% 2,531,200
2015-01-07 2015-01-05 0.405 5,648,000 +552,000 0.12% 2,287,440
2015-01-06 2015-01-02 0.420 5,096,000 +200,000 0.11% 2,140,320
2015-01-05 2014-12-31 0.435 4,896,000 -40,000 0.11% 2,129,760
2015-01-02 2014-12-29 0.390 4,936,000 -3,564,000 0.11% 1,925,040
2014-12-29 2014-12-22 0.375 8,500,000 -200,000 0.18% 3,187,500
2014-12-22 2014-12-18 0.380 8,700,000 -200,000 0.19% 3,306,000
2014-12-19 2014-12-17 0.380 8,900,000 -400,000 0.19% 3,382,000
2014-12-17 2014-12-15 0.380 9,300,000 +200,000 0.20% 3,534,000
2014-12-15 2014-12-11 0.380 9,100,000 -240,000 0.20% 3,458,000
2014-12-12 2014-12-10 0.380 9,340,000 +80,000 0.20% 3,549,200
2014-12-10 2014-12-08 0.380 9,260,000 -376,000 0.20% 3,518,800
2014-12-09 2014-12-05 0.385 9,636,000 -152,000 0.21% 3,709,860
2014-12-04 2014-12-02 0.395 9,788,000 -9,664,000 0.21% 3,866,260
2014-12-03 2014-12-01 0.395 19,452,000 -1,080,000 0.42% 7,683,540
2014-12-02 2014-11-28 0.405 20,532,000 -72,000 0.45% 8,315,460
2014-11-27 2014-11-25 0.405 20,604,000 -120,000 0.45% 8,344,620
2014-11-25 2014-11-21 0.405 20,724,000 +200,000 0.45% 8,393,220
2014-11-24 2014-11-20 0.420 20,524,000 +320,000 0.45% 8,620,080
2014-11-21 2014-11-19 0.425 20,204,000 +320,000 0.44% 8,586,700
2014-11-20 2014-11-18 0.435 19,884,000 +100,000 0.43% 8,649,540
2014-11-19 2014-11-17 0.440 19,784,000 +304,000 0.43% 8,704,960
2014-11-18 2014-11-14 0.440 19,480,000 +200,000 0.43% 8,571,200
2014-11-14 2014-11-12 0.395 19,280,000 -160,000 0.43% 7,615,600
2014-11-12 2014-11-10 0.400 19,440,000 -1,840,000 0.43% 7,776,000
2014-11-11 2014-11-07 0.400 21,280,000 -25,520,000 0.47% 8,512,000
2014-11-10 2014-11-06 0.400 46,800,000 -1,960,000 1.04% 18,720,000
2014-11-07 2014-11-05 0.405 48,760,000 -496,000 1.08% 19,747,800
2014-11-06 2014-11-04 0.405 49,256,000 -80,000 1.09% 19,948,680
2014-11-05 2014-11-03 0.405 49,336,000 +104,000 1.09% 19,981,080
2014-11-04 2014-10-31 0.405 49,232,000 -800,000 1.09% 19,938,960
2014-11-03 2014-10-30 0.410 50,032,000 -4,000 1.11% 20,513,120
2014-10-31 2014-10-29 0.415 50,036,000 -104,000 1.11% 20,764,940
2014-10-30 2014-10-28 0.410 50,140,000 +45,296,000 1.11% 20,557,400
2014-10-16 2014-10-14 41.500 4,844,000 -43,596,000 0.11% 201,026,000
2014-10-15 2014-10-13 42.100 48,440,000 +47,970,200 1.07% 2,039,324,000
2014-10-14 2014-10-10 41.000 469,800 +20,600 1.04% 19,261,800
2014-10-13 2014-10-09 42.100 449,200 +1,000 0.99% 18,911,320
2014-10-10 2014-10-08 42.000 448,200 +14,600 0.99% 18,824,400
2014-10-09 2014-10-07 42.200 433,600 +35,800 0.96% 18,297,920
2014-10-08 2014-10-06 41.400 397,800 +52,800 0.88% 16,468,920
2014-10-07 2014-10-03 40.900 345,000 -8,000 0.76% 14,110,500
2014-10-06 2014-09-30 38.800 353,000 -42,000 0.78% 13,696,400
2014-10-03 2014-09-29 38.800 395,000 -13,000 0.87% 15,326,000
2014-09-30 2014-09-26 39.600 408,000 -800 0.90% 16,156,800
2014-09-29 2014-09-25 37.500 408,800 +3,800 0.91% 15,330,000
2014-09-26 2014-09-24 35.900 405,000 +38,200 0.90% 14,539,500
2014-09-25 2014-09-23 35.500 366,800 +16,800 0.81% 13,021,400
2014-09-24 2014-09-22 35.300 350,000 -12,400 0.78% 12,355,000
2014-09-12 2014-09-10 35.300 362,400 -2,800 0.85% 12,792,720
2014-09-10 2014-09-05 36.100 365,200 -1,200 0.86% 13,183,720
2014-09-04 2014-09-02 36.000 366,400 -1,600 1.05% 13,190,400
2014-09-02 2014-08-29 34.000 368,000 +1,200 1.05% 12,512,000
2014-09-01 2014-08-28 34.500 366,800 +1,600 1.05% 12,654,600
2014-08-29 2014-08-27 35.000 365,200 +1,200 1.05% 12,782,000
2014-08-28 2014-08-26 35.500 364,000 +1,600 1.04% 12,922,000
2014-08-25 2014-08-21 36.500 362,400 +10,000 1.04% 13,227,600
2014-08-21 2014-08-19 37.000 352,400 +11,000 1.01% 13,038,800
2014-08-19 2014-08-15 35.700 341,400 +79,600 0.98% 12,187,980
2014-08-18 2014-08-14 35.200 261,800 +127,000 0.75% 9,215,360
2014-08-08 2014-08-06 32.900 134,800 +7,000 0.39% 4,434,920
2014-08-06 2014-08-04 32.100 127,800 -13,000 0.37% 4,102,380
2014-08-05 2014-08-01 31.800 140,800 +6,000 0.40% 4,477,440
2014-08-04 2014-07-31 32.000 134,800 -10,000 0.54% 4,313,600
2014-08-01 2014-07-30 31.600 144,800 -2,000 0.58% 4,575,680
2014-07-29 2014-07-25 31.000 146,800 -4,000 0.59% 4,550,800
2014-07-22 2014-07-18 28.500 150,800 -5,000 0.61% 4,297,800
2014-07-21 2014-07-17 29.300 155,800 +33,800 0.63% 4,564,940
2014-07-15 2014-07-11 28.400 122,000 -10,000 0.49% 3,464,800
2014-07-07 2014-07-03 28.300 132,000 +10,000 0.53% 3,735,600
2014-06-27 2014-06-25 28.700 122,000 -25,000 0.49% 3,501,400
2014-06-24 2014-06-20 29.200 147,000 -4,800 0.59% 4,292,400
2014-06-17 2014-06-13 30.000 151,800 -100,000 0.61% 4,554,000
2014-06-16 2014-06-12 29.500 251,800 -102,000 1.01% 7,428,100
2014-06-10 2014-06-06 29.600 353,800 +4,000 1.42% 10,472,480
2014-06-04 2014-05-30 30.200 349,800 -13,600 1.40% 10,563,960
2014-06-03 2014-05-29 30.500 363,400 -87,600 1.46% 11,083,700
2014-05-30 2014-05-28 31.000 451,000 -94,800 1.81% 13,981,000
2014-05-29 2014-05-27 31.300 545,800 -31,000 2.19% 17,083,540
2014-05-28 2014-05-26 31.100 576,800 -8,000 2.32% 17,938,480
2014-05-23 2014-05-21 32.200 584,800 +10,000 2.35% 18,830,560
2014-05-22 2014-05-20 32.300 574,800 +15,000 2.31% 18,566,040
2014-05-21 2014-05-19 32.100 559,800 -12,400 2.25% 17,969,580
2014-05-20 2014-05-16 31.600 572,200 -6,200 2.30% 18,081,520
2014-05-16 2014-05-14 30.800 578,400 -6,000 2.32% 17,814,720
2014-05-08 2014-05-05 27.100 584,400 -31,000 2.35% 15,837,240
2014-04-25 2014-04-23 28.300 615,400 -600 2.47% 17,415,820
2014-04-17 2014-04-15 27.500 616,000 -2,000 2.47% 16,940,000
2014-04-15 2014-04-11 27.200 618,000 -19,400 2.48% 16,809,600
2014-04-14 2014-04-10 27.300 637,400 -30,600 2.56% 17,401,020
2014-04-11 2014-04-09 27.400 668,000 -24,000 2.68% 18,303,200
2014-04-10 2014-04-08 27.400 692,000 -14,200 2.78% 18,960,800
2014-03-19 2014-03-17 26.800 706,200 +22,800 2.84% 18,926,160
2014-03-18 2014-03-14 26.400 683,400 +35,400 2.74% 18,041,760
2014-03-17 2014-03-13 26.000 648,000 +2,000 2.60% 16,848,000
2014-03-14 2014-03-12 26.500 646,000 +2,000 2.59% 17,119,000
2014-03-13 2014-03-11 26.800 644,000 +800 2.59% 17,259,200
2014-03-12 2014-03-10 26.500 643,200 +3,200 2.58% 17,044,800
2014-02-26 2014-02-24 25.900 640,000 +1,000 2.57% 16,576,000
2014-02-25 2014-02-21 26.300 639,000 +8,000 2.57% 16,805,700
2014-02-21 2014-02-19 26.400 631,000 +1,800 2.53% 16,658,400
2014-02-19 2014-02-17 26.100 629,200 +3,200 2.53% 16,422,120
2014-02-18 2014-02-14 26.000 626,000 +400 2.51% 16,276,000
2014-02-14 2014-02-12 26.000 625,600 +120,000 2.51% 16,265,600
2014-02-13 2014-02-11 26.000 505,600 +5,600 2.03% 13,145,600
2014-01-28 2014-01-24 26.300 500,000 +500,000 2.01% 13,150,000
2013-12-30 2013-12-24 28.500 0 -5,000
2013-12-23 2013-12-19 26.300 5,000 +5,000 0.02% 131,500
2013-12-17 2013-12-13 28.600 0 -10,000
2013-12-13 2013-12-11 28.900 10,000 -20,000 0.05% 289,000
2013-12-10 2013-12-06 29.300 30,000 -30,000 0.14% 879,000
2013-12-09 2013-12-05 28.600 60,000 -76,000 0.29% 1,716,000
2013-09-19 2013-09-17 23.300 136,000 +9,000 0.65% 3,168,800
2013-09-04 2013-09-02 22.200 127,000 +10,000 0.61% 2,819,400
2013-09-03 2013-08-30 22.600 117,000 +1,200 0.56% 2,644,200
2013-09-02 2013-08-29 21.300 115,800 +8,000 0.55% 2,466,540
2013-08-23 2013-08-21 22.600 107,800 +2,000 0.52% 2,436,280
2013-08-22 2013-08-20 23.000 105,800 +2,000 0.51% 2,433,400
2013-08-21 2013-08-19 23.100 103,800 +8,000 0.50% 2,397,780
2013-08-20 2013-08-16 23.200 95,800 +10,800 0.46% 2,222,560
2013-08-19 2013-08-15 23.700 85,000 +2,000 0.41% 2,014,500
2013-08-06 2013-08-02 23.100 83,000 +4,400 0.40% 1,917,300
2013-07-23 2013-07-19 24.800 78,600 +8,000 0.38% 1,949,280
2013-07-19 2013-07-17 24.700 70,600 +3,000 0.34% 1,743,820
2013-07-18 2013-07-16 25.000 67,600 +1,000 0.32% 1,690,000
2013-07-12 2013-07-10 25.400 66,600 +2,000 0.32% 1,691,640
2013-07-08 2013-07-04 24.100 64,600 +12,800 0.31% 1,556,860
2013-07-05 2013-07-03 24.500 51,800 +12,600 0.25% 1,269,100
2013-07-04 2013-07-02 25.600 39,200 +11,200 0.19% 1,003,520
2013-06-27 2013-06-25 25.600 28,000 +5,000 0.13% 716,800
2013-06-26 2013-06-24 26.000 23,000 +3,400 0.11% 598,000
2013-06-25 2013-06-21 26.500 19,600 +13,000 0.09% 519,400
2013-06-24 2013-06-20 26.000 6,600 +2,000 0.03% 171,600
2013-06-20 2013-06-18 25.500 4,600 +4,600 0.02% 117,300
2013-06-18 2013-06-14 26.800 0 -18,200
2013-06-11 2013-06-07 21.800 18,200 +6,000 0.09% 396,760
2013-06-04 2013-05-31 21.800 12,200 +10,000 0.06% 265,960
2013-05-31 2013-05-29 23.500 2,200 -1,400 0.01% 51,700
2013-05-28 2013-05-24 24.000 3,600 -14,200 0.02% 86,400
2013-05-23 2013-05-21 22.900 17,800 -5,600 0.09% 407,620
2013-05-21 2013-05-16 22.600 23,400 +13,400 0.11% 528,840
2013-05-20 2013-05-15 20.200 10,000 -5,000 0.05% 202,000
2013-05-15 2013-05-13 18.600 15,000 +7,000 0.07% 279,000
2013-05-08 2013-05-06 15.100 8,000 +4,000 0.04% 120,800
2013-05-06 2013-05-02 15.500 4,000 +4,000 0.02% 62,000
2013-02-25 2013-02-21 10.300 0 -4,400
2013-02-22 2013-02-20 10.200 4,400 +4,400 0.03% 44,880
2013-02-19 2013-02-15 10.900 0 -2,000
2013-02-18 2013-02-14 10.800 2,000 +2,000 0.01% 21,600
2012-11-15 2012-11-13 9.300 0 -46,400
2012-11-09 2012-11-07 9.700 46,400 +35,600 0.27% 450,080
2012-11-06 2012-11-02 9.900 10,800 +10,000 0.06% 106,920
2012-10-31 2012-10-29 9.000 800 +800 0.00% 7,200
2012-09-28 2012-09-26 10.000 0 -1,200
2012-09-14 2012-09-12 9.000 1,200 -1,600 0.01% 10,800
2012-09-13 2012-09-11 8.900 2,800 -2,000 0.02% 24,920
2012-09-12 2012-09-10 9.200 4,800 -3,800 0.03% 44,160
2012-09-04 2012-08-31 9.200 8,600 +8,600 0.05% 79,120
2012-08-03 2012-08-01 9.700 0 -8,000
2012-08-02 2012-07-31 9.700 8,000 +8,000 0.05% 77,600
2012-04-23 2012-04-19 9.500 0 -20,000
2012-04-19 2012-04-17 9.700 20,000 +20,000 0.13% 194,000
2011-11-10 2011-11-08 10.300 0 -15,800
2011-11-09 2011-11-07 11.200 15,800 +15,800 0.10% 176,960
2011-08-11 2011-08-09 8.000 0 -1,200
2011-07-19 2011-07-15 12.000 1,200 +1,200 0.01% 14,400
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top