History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-10-02 | 2025-09-29 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-04 | 2025-07-02 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-03 | 2025-06-30 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-26 | 2025-06-24 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-06-25 | 2025-06-23 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-02 | 2025-04-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-17 | 2025-01-15 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-13 | 2025-01-09 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-16 | 2024-12-12 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-05 | 2024-12-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-14 | 2024-11-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-13 | 2024-11-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-09-30 | 2024-09-26 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-11 | 2024-09-09 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-10 | 2024-09-05 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-09 | 2024-09-04 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-08-29 | 2024-08-27 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-08-20 | 2024-08-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-19 | 2024-08-15 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-08 | 2024-08-06 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-08-01 | 2024-07-30 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-07-24 | 2024-07-22 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-07-17 | 2024-07-15 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-07-16 | 2024-07-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-07-15 | 2024-07-11 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-07-12 | 2024-07-10 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-07-04 | 2024-07-02 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-07-03 | 2024-06-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-28 | 2024-06-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-26 | 2024-06-24 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-24 | 2024-06-20 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-21 | 2024-06-19 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-06-17 | 2024-06-13 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-13 | 2024-06-11 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-12 | 2024-06-07 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-03 | 2024-05-30 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-29 | 2024-05-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-05-27 | 2024-05-23 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-05-24 | 2024-05-22 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-05-23 | 2024-05-21 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-05-22 | 2024-05-20 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-20 | 2024-05-16 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-05-14 | 2024-05-10 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-13 | 2024-05-09 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-10 | 2024-05-08 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-08 | 2024-05-06 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-07 | 2024-05-03 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-06 | 2024-05-02 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-05-02 | 2024-04-29 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-04-26 | 2024-04-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-25 | 2024-04-23 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-04-19 | 2024-04-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-11 | 2024-04-09 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-10 | 2024-04-08 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-03-28 | 2024-03-26 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-03-27 | 2024-03-25 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-03-25 | 2024-03-21 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-03-22 | 2024-03-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-03-20 | 2024-03-18 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-15 | 2024-03-13 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-29 | 2024-02-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-02-28 | 2024-02-26 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-02-02 | 2024-01-31 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-01-30 | 2024-01-26 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-01-23 | 2024-01-19 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-01-22 | 2024-01-18 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-01-19 | 2024-01-17 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-01-17 | 2024-01-15 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-01-10 | 2024-01-08 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-12-29 | 2023-12-27 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-12-27 | 2023-12-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-12-21 | 2023-12-19 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-12-19 | 2023-12-15 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-07 | 2023-12-05 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-12-05 | 2023-12-01 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-12-04 | 2023-11-30 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-11-29 | 2023-11-27 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-11-28 | 2023-11-24 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-11-27 | 2023-11-23 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-11-24 | 2023-11-22 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-11-22 | 2023-11-20 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-11-16 | 2023-11-14 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-11-15 | 2023-11-13 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-11-10 | 2023-11-08 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-11-08 | 2023-11-06 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-11-07 | 2023-11-03 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-11-06 | 2023-11-02 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-11-03 | 2023-11-01 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-11-01 | 2023-10-30 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-30 | 2023-10-26 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-26 | 2023-10-24 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-25 | 2023-10-20 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-24 | 2023-10-19 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-20 | 2023-10-18 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-10-19 | 2023-10-17 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-10-12 | 2023-10-10 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-10-11 | 2023-10-09 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-10-09 | 2023-10-05 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-10-04 | 2023-09-29 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-10-03 | 2023-09-28 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-09-25 | 2023-09-21 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-09-22 | 2023-09-20 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-09-20 | 2023-09-18 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-09-15 | 2023-09-13 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-09-14 | 2023-09-12 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-09-12 | 2023-09-07 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-09-11 | 2023-09-06 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-09-05 | 2023-08-31 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-09-04 | 2023-08-30 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-08-29 | 2023-08-25 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-08-28 | 2023-08-24 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-24 | 2023-08-22 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-08-23 | 2023-08-21 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-08-22 | 2023-08-18 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-08-21 | 2023-08-17 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-08-17 | 2023-08-15 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-16 | 2023-08-14 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-08-10 | 2023-08-08 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-08-09 | 2023-08-07 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-08-03 | 2023-08-01 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-08-02 | 2023-07-31 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-08-01 | 2023-07-28 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-07-31 | 2023-07-27 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-07-28 | 2023-07-26 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-07-27 | 2023-07-25 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-07-26 | 2023-07-24 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-07-25 | 2023-07-21 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-07-21 | 2023-07-19 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-07-19 | 2023-07-14 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-07-18 | 2023-07-13 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-07-14 | 2023-07-12 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-07-13 | 2023-07-11 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-07-12 | 2023-07-10 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-07-11 | 2023-07-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-07-05 | 2023-07-03 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2023-07-04 | 2023-06-30 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-07-03 | 2023-06-29 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-06-30 | 2023-06-28 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-06-29 | 2023-06-27 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-06-28 | 2023-06-26 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-06-27 | 2023-06-23 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-06-23 | 2023-06-20 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-06-20 | 2023-06-16 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-06-19 | 2023-06-15 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-06-16 | 2023-06-14 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-06-15 | 2023-06-13 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-06-14 | 2023-06-12 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-06-13 | 2023-06-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-06-12 | 2023-06-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-06-08 | 2023-06-06 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-06-06 | 2023-06-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-06-02 | 2023-05-31 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-06-01 | 2023-05-30 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-05-29 | 2023-05-24 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-05-25 | 2023-05-23 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-05-24 | 2023-05-22 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-05-23 | 2023-05-19 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-05-19 | 2023-05-17 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-05-18 | 2023-05-16 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-05-11 | 2023-05-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-05-10 | 2023-05-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-05-09 | 2023-05-05 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-05-08 | 2023-05-04 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-05-05 | 2023-05-03 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-05-03 | 2023-04-28 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-05-02 | 2023-04-27 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-04-28 | 2023-04-26 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-04-27 | 2023-04-25 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-04-25 | 2023-04-21 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-04-24 | 2023-04-20 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-04-21 | 2023-04-19 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-04-20 | 2023-04-18 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-04-19 | 2023-04-17 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-04-18 | 2023-04-14 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-17 | 2023-04-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-04-12 | 2023-04-06 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-11 | 2023-04-04 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-06 | 2023-04-03 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-04-04 | 2023-03-31 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-30 | 2023-03-28 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-03-27 | 2023-03-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-24 | 2023-03-22 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-23 | 2023-03-21 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-22 | 2023-03-20 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-21 | 2023-03-17 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-03-20 | 2023-03-16 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-03-17 | 2023-03-15 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-03-16 | 2023-03-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2023-03-14 | 2023-03-10 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-03-13 | 2023-03-09 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-03-10 | 2023-03-08 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-03-09 | 2023-03-07 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-03-08 | 2023-03-06 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-03-07 | 2023-03-03 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-03-06 | 2023-03-02 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-03-03 | 2023-03-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-03-02 | 2023-02-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2023-03-01 | 2023-02-27 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2023-02-28 | 2023-02-24 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-02-27 | 2023-02-23 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-02-24 | 2023-02-22 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-02-23 | 2023-02-21 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2023-02-22 | 2023-02-20 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-02-21 | 2023-02-17 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2023-02-20 | 2023-02-16 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-02-17 | 2023-02-15 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2023-02-16 | 2023-02-14 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-02-15 | 2023-02-13 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2023-02-14 | 2023-02-10 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2023-02-13 | 2023-02-09 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-02-09 | 2023-02-07 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-06 | 2023-02-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-02-03 | 2023-02-01 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-02-02 | 2023-01-31 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-01-31 | 2023-01-27 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-01-30 | 2023-01-26 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-01-27 | 2023-01-20 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-01-18 | 2023-01-16 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-01-17 | 2023-01-13 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2023-01-16 | 2023-01-12 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-01-10 | 2023-01-06 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-01-09 | 2023-01-05 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-01-06 | 2023-01-04 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-01-05 | 2023-01-03 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-01-04 | 2022-12-30 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-01-03 | 2022-12-29 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2022-12-30 | 2022-12-28 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2022-12-29 | 2022-12-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2022-12-28 | 2022-12-22 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2022-12-23 | 2022-12-21 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2022-12-22 | 2022-12-20 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2022-12-21 | 2022-12-19 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2022-12-19 | 2022-12-15 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2022-12-16 | 2022-12-14 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-12-15 | 2022-12-13 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2022-12-14 | 2022-12-12 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2022-12-13 | 2022-12-09 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-12-12 | 2022-12-08 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-12-09 | 2022-12-07 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-12-08 | 2022-12-06 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-12-07 | 2022-12-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2022-12-06 | 2022-12-02 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-12-05 | 2022-12-01 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-12-02 | 2022-11-30 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-12-01 | 2022-11-29 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-11-30 | 2022-11-28 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-11-29 | 2022-11-25 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-11-28 | 2022-11-24 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-11-25 | 2022-11-23 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-11-24 | 2022-11-22 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-11-23 | 2022-11-21 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2022-11-18 | 2022-11-16 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-11-16 | 2022-11-14 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-11-15 | 2022-11-11 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-11-14 | 2022-11-10 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2022-11-11 | 2022-11-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-11-10 | 2022-11-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-11-09 | 2022-11-07 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-11-04 | 2022-11-02 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-11-03 | 2022-11-01 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-11-01 | 2022-10-28 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-10-28 | 2022-10-26 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-10-27 | 2022-10-25 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-10-26 | 2022-10-24 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-10-25 | 2022-10-21 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-10-24 | 2022-10-20 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-10-21 | 2022-10-19 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2022-10-19 | 2022-10-17 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-10-18 | 2022-10-14 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2022-10-13 | 2022-10-11 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-10-12 | 2022-10-10 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-10-11 | 2022-10-07 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-10-07 | 2022-10-05 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-10-06 | 2022-10-03 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-10-05 | 2022-09-30 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-10-03 | 2022-09-29 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-09-30 | 2022-09-28 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-09-29 | 2022-09-27 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2022-09-28 | 2022-09-26 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2022-09-23 | 2022-09-21 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2022-09-22 | 2022-09-20 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2022-09-21 | 2022-09-19 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2022-09-20 | 2022-09-16 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-19 | 2022-09-15 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2022-09-16 | 2022-09-14 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2022-09-14 | 2022-09-09 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-09-09 | 2022-09-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-09-08 | 2022-09-06 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-07 | 2022-09-05 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2022-09-06 | 2022-09-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-09-05 | 2022-09-01 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2022-09-02 | 2022-08-31 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-01 | 2022-08-30 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2022-08-31 | 2022-08-29 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2022-08-30 | 2022-08-26 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2022-08-29 | 2022-08-25 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2022-08-26 | 2022-08-24 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2022-08-25 | 2022-08-23 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-08-24 | 2022-08-22 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-08-22 | 2022-08-18 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-08-19 | 2022-08-17 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-08-18 | 2022-08-16 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2022-08-17 | 2022-08-15 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-15 | 2022-08-11 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-12 | 2022-08-10 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-08-11 | 2022-08-09 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-08-10 | 2022-08-08 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-08-08 | 2022-08-04 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2022-08-04 | 2022-08-02 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2022-08-03 | 2022-08-01 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2022-08-02 | 2022-07-29 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2022-08-01 | 2022-07-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-07-29 | 2022-07-27 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-07-28 | 2022-07-26 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-07-27 | 2022-07-25 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-07-26 | 2022-07-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-25 | 2022-07-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-22 | 2022-07-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-21 | 2022-07-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-20 | 2022-07-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-19 | 2022-07-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-18 | 2022-07-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-15 | 2022-07-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-14 | 2022-07-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-13 | 2022-07-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-12 | 2022-07-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-11 | 2022-07-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-08 | 2022-07-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-07 | 2022-07-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-06 | 2022-07-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-05 | 2022-06-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-07-04 | 2022-06-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-30 | 2022-06-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-29 | 2022-06-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-28 | 2022-06-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-27 | 2022-06-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-24 | 2022-06-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-23 | 2022-06-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-22 | 2022-06-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-21 | 2022-06-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-20 | 2022-06-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-17 | 2022-06-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-16 | 2022-06-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-15 | 2022-06-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-14 | 2022-06-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-13 | 2022-06-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-10 | 2022-06-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-09 | 2022-06-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-08 | 2022-06-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-07 | 2022-06-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-06 | 2022-06-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-02 | 2022-05-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-06-01 | 2022-05-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-31 | 2022-05-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-30 | 2022-05-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-27 | 2022-05-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-26 | 2022-05-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-25 | 2022-05-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-24 | 2022-05-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-23 | 2022-05-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-20 | 2022-05-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-19 | 2022-05-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-18 | 2022-05-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-17 | 2022-05-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-16 | 2022-05-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-13 | 2022-05-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-12 | 2022-05-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-11 | 2022-05-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-10 | 2022-05-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-06 | 2022-05-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-05 | 2022-05-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-04 | 2022-04-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-05-03 | 2022-04-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-29 | 2022-04-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-28 | 2022-04-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-27 | 2022-04-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-26 | 2022-04-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-25 | 2022-04-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-22 | 2022-04-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-21 | 2022-04-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-20 | 2022-04-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-19 | 2022-04-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-14 | 2022-04-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-13 | 2022-04-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-12 | 2022-04-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-11 | 2022-04-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-08 | 2022-04-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-07 | 2022-04-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-06 | 2022-04-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-04 | 2022-03-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-04-01 | 2022-03-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-31 | 2022-03-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-30 | 2022-03-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-29 | 2022-03-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-25 | 2022-03-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-24 | 2022-03-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-23 | 2022-03-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-22 | 2022-03-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-21 | 2022-03-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-18 | 2022-03-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-17 | 2022-03-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-16 | 2022-03-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-15 | 2022-03-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-14 | 2022-03-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-11 | 2022-03-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-10 | 2022-03-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-09 | 2022-03-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-08 | 2022-03-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-07 | 2022-03-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-04 | 2022-03-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-03 | 2022-03-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-02 | 2022-02-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-03-01 | 2022-02-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-28 | 2022-02-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-25 | 2022-02-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-24 | 2022-02-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-23 | 2022-02-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-22 | 2022-02-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-21 | 2022-02-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-18 | 2022-02-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-17 | 2022-02-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-16 | 2022-02-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-15 | 2022-02-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-14 | 2022-02-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-11 | 2022-02-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-10 | 2022-02-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-09 | 2022-02-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-08 | 2022-02-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-07 | 2022-01-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-02-04 | 2022-01-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-28 | 2022-01-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-27 | 2022-01-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-26 | 2022-01-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-25 | 2022-01-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-24 | 2022-01-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-21 | 2022-01-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-20 | 2022-01-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-19 | 2022-01-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-18 | 2022-01-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-17 | 2022-01-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-14 | 2022-01-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-13 | 2022-01-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-12 | 2022-01-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-11 | 2022-01-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-10 | 2022-01-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-07 | 2022-01-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-06 | 2022-01-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-05 | 2022-01-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-04 | 2021-12-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2022-01-03 | 2021-12-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-30 | 2021-12-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-29 | 2021-12-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-28 | 2021-12-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-23 | 2021-12-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-22 | 2021-12-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-21 | 2021-12-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-20 | 2021-12-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-17 | 2021-12-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-16 | 2021-12-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-15 | 2021-12-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-14 | 2021-12-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-13 | 2021-12-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-10 | 2021-12-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-09 | 2021-12-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-08 | 2021-12-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-07 | 2021-12-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-06 | 2021-12-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-03 | 2021-12-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-02 | 2021-11-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-12-01 | 2021-11-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-30 | 2021-11-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-29 | 2021-11-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-26 | 2021-11-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-25 | 2021-11-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-24 | 2021-11-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-23 | 2021-11-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-22 | 2021-11-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-19 | 2021-11-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-18 | 2021-11-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-17 | 2021-11-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-16 | 2021-11-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-15 | 2021-11-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-12 | 2021-11-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-11 | 2021-11-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-10 | 2021-11-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-09 | 2021-11-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-08 | 2021-11-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-05 | 2021-11-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-04 | 2021-11-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-03 | 2021-11-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-02 | 2021-10-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-11-01 | 2021-10-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-29 | 2021-10-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-28 | 2021-10-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-27 | 2021-10-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-26 | 2021-10-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-25 | 2021-10-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-22 | 2021-10-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-21 | 2021-10-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-20 | 2021-10-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-19 | 2021-10-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-18 | 2021-10-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-15 | 2021-10-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-12 | 2021-10-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-11 | 2021-10-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-08 | 2021-10-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-07 | 2021-10-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-06 | 2021-10-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-05 | 2021-09-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-10-04 | 2021-09-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-30 | 2021-09-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-29 | 2021-09-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-28 | 2021-09-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-27 | 2021-09-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-24 | 2021-09-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-23 | 2021-09-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-21 | 2021-09-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-20 | 2021-09-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-17 | 2021-09-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-16 | 2021-09-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-15 | 2021-09-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-14 | 2021-09-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-13 | 2021-09-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-10 | 2021-09-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-09 | 2021-09-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-08 | 2021-09-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-07 | 2021-09-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-06 | 2021-09-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-03 | 2021-09-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-02 | 2021-08-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-09-01 | 2021-08-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-31 | 2021-08-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-30 | 2021-08-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-27 | 2021-08-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-26 | 2021-08-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-25 | 2021-08-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-24 | 2021-08-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-23 | 2021-08-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-20 | 2021-08-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-19 | 2021-08-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-18 | 2021-08-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-17 | 2021-08-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-16 | 2021-08-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-13 | 2021-08-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-12 | 2021-08-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-11 | 2021-08-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-10 | 2021-08-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-09 | 2021-08-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-06 | 2021-08-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-05 | 2021-08-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-04 | 2021-08-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-03 | 2021-07-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-08-02 | 2021-07-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-30 | 2021-07-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-29 | 2021-07-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-28 | 2021-07-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-27 | 2021-07-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-26 | 2021-07-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-23 | 2021-07-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-22 | 2021-07-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-21 | 2021-07-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-20 | 2021-07-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-19 | 2021-07-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-16 | 2021-07-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-15 | 2021-07-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-14 | 2021-07-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-13 | 2021-07-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-12 | 2021-07-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-09 | 2021-07-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-08 | 2021-07-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-07 | 2021-07-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-06 | 2021-07-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-05 | 2021-06-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-07-02 | 2021-06-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-30 | 2021-06-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-29 | 2021-06-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-28 | 2021-06-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-25 | 2021-06-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-24 | 2021-06-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-23 | 2021-06-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-22 | 2021-06-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-21 | 2021-06-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-18 | 2021-06-16 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-17 | 2021-06-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-16 | 2021-06-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-15 | 2021-06-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-11 | 2021-06-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-10 | 2021-06-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-09 | 2021-06-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-08 | 2021-06-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-07 | 2021-06-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-04 | 2021-06-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-03 | 2021-06-01 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-02 | 2021-05-31 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-06-01 | 2021-05-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-31 | 2021-05-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-28 | 2021-05-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-27 | 2021-05-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-26 | 2021-05-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-25 | 2021-05-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-24 | 2021-05-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-21 | 2021-05-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-20 | 2021-05-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-18 | 2021-05-14 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-17 | 2021-05-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-14 | 2021-05-12 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-13 | 2021-05-11 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-12 | 2021-05-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-11 | 2021-05-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-10 | 2021-05-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-07 | 2021-05-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-06 | 2021-05-04 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-05 | 2021-05-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-04 | 2021-04-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-05-03 | 2021-04-29 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-04-30 | 2021-04-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-04-29 | 2021-04-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2021-04-28 | 2021-04-26 | 0.116 | 80,000 | -32,000 | 0.00% | 9,280 |
| 2018-11-20 | 2018-11-16 | 0.255 | 112,000 | +32,000 | 0.00% | 28,560 |
| 2018-06-22 | 2018-06-20 | 0.530 | 80,000 | +80,000 | 0.00% | 42,400 |
| 2017-12-04 | 2017-11-30 | 0.510 | 0 | -80,000 | ||
| 2017-11-30 | 2017-11-28 | 0.510 | 80,000 | -16,000 | 0.00% | 40,800 |
| 2017-11-29 | 2017-11-27 | 0.510 | 96,000 | +80,000 | 0.00% | 48,960 |
| 2017-08-29 | 2017-08-25 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2017-08-25 | 2017-08-22 | 0.520 | 0 | -32,000 | ||
| 2017-05-29 | 2017-05-25 | 0.540 | 32,000 | -32,000 | 0.00% | 17,280 |
| 2017-03-09 | 2017-03-07 | 0.610 | 64,000 | +32,000 | 0.00% | 39,040 |
| 2016-10-03 | 2016-09-29 | 0.570 | 32,000 | +16,000 | 0.00% | 18,240 |
| 2016-09-08 | 2016-09-06 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2015-06-10 | 2015-06-08 | 0.475 | 0 | -24,000 | ||
| 2015-06-03 | 2015-06-01 | 0.480 | 24,000 | +24,000 | 0.00% | 11,520 |
| 2015-04-13 | 2015-04-09 | 0.425 | 0 | -24,000 | ||
| 2015-03-18 | 2015-03-16 | 0.410 | 24,000 | +24,000 | 0.00% | 9,840 |
| 2014-11-20 | 2014-11-18 | 0.435 | 0 | -40,000 | ||
| 2014-10-30 | 2014-10-28 | 0.410 | 40,000 | +36,000 | 0.00% | 16,400 |
| 2014-10-16 | 2014-10-14 | 41.500 | 4,000 | -36,000 | 0.00% | 166,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 40,000 | +39,600 | 0.00% | 1,684,000 |
| 2014-08-26 | 2014-08-22 | 36.200 | 400 | +400 | 0.00% | 14,480 |
| 2013-06-19 | 2013-06-17 | 24.100 | 0 | -2,000 | ||
| 2013-06-13 | 2013-06-10 | 21.500 | 2,000 | +1,000 | 0.01% | 43,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 1,000 | -6,000 | 0.00% | 21,800 |
| 2013-06-05 | 2013-06-03 | 21.800 | 7,000 | +7,000 | 0.03% | 152,600 |
| 2013-05-16 | 2013-05-14 | 19.100 | 0 | -6,000 | ||
| 2013-05-03 | 2013-04-30 | 15.700 | 6,000 | +1,000 | 0.03% | 94,200 |
| 2013-03-22 | 2013-03-20 | 14.400 | 5,000 | +1,000 | 0.02% | 72,000 |
| 2013-03-11 | 2013-03-07 | 11.600 | 4,000 | +4,000 | 0.02% | 46,400 |
| 2013-02-28 | 2013-02-26 | 12.500 | 0 | -2,600 | ||
| 2013-02-18 | 2013-02-14 | 10.800 | 2,600 | -5,400 | 0.01% | 28,080 |
| 2013-01-08 | 2013-01-04 | 9.300 | 8,000 | +5,000 | 0.05% | 74,400 |
| 2012-10-03 | 2012-09-27 | 10.200 | 3,000 | -7,000 | 0.02% | 30,600 |
| 2012-09-14 | 2012-09-12 | 9.000 | 10,000 | +600 | 0.06% | 90,000 |
| 2012-09-05 | 2012-09-03 | 9.000 | 9,400 | +1,400 | 0.05% | 84,600 |
| 2012-08-29 | 2012-08-27 | 9.000 | 8,000 | -1,000 | 0.05% | 72,000 |
| 2012-08-01 | 2012-07-30 | 9.200 | 9,000 | +2,000 | 0.05% | 82,800 |
| 2012-07-27 | 2012-07-25 | 8.400 | 7,000 | -1,000 | 0.04% | 58,800 |
| 2012-07-18 | 2012-07-16 | 7.800 | 8,000 | -2,000 | 0.05% | 62,400 |
| 2012-05-21 | 2012-05-17 | 8.400 | 10,000 | -600 | 0.06% | 84,000 |
| 2012-05-02 | 2012-04-27 | 8.800 | 10,600 | -800 | 0.07% | 93,280 |
| 2012-04-30 | 2012-04-26 | 9.100 | 11,400 | +3,000 | 0.07% | 103,740 |
| 2012-04-18 | 2012-04-16 | 9.800 | 8,400 | -1,200 | 0.06% | 82,320 |
| 2012-04-17 | 2012-04-13 | 10.100 | 9,600 | +1,200 | 0.06% | 96,960 |
| 2012-04-02 | 2012-03-29 | 10.000 | 8,400 | -800 | 0.06% | 84,000 |
| 2012-03-30 | 2012-03-28 | 9.400 | 9,200 | -800 | 0.06% | 86,480 |
| 2012-03-29 | 2012-03-27 | 9.900 | 10,000 | +2,000 | 0.07% | 99,000 |
| 2012-03-09 | 2012-03-07 | 9.100 | 8,000 | -2,000 | 0.05% | 72,800 |
| 2012-02-27 | 2012-02-23 | 10.000 | 10,000 | +800 | 0.07% | 100,000 |
| 2012-02-14 | 2012-02-10 | 10.100 | 9,200 | -800 | 0.06% | 92,920 |
| 2012-02-10 | 2012-02-08 | 9.900 | 10,000 | +800 | 0.07% | 99,000 |
| 2012-02-07 | 2012-02-03 | 10.100 | 9,200 | -1,600 | 0.06% | 92,920 |
| 2012-02-06 | 2012-02-02 | 10.400 | 10,800 | +1,600 | 0.07% | 112,320 |
| 2012-01-20 | 2012-01-18 | 9.800 | 9,200 | -1,000 | 0.06% | 90,160 |
| 2012-01-18 | 2012-01-16 | 10.000 | 10,200 | -2,000 | 0.07% | 102,000 |
| 2012-01-17 | 2012-01-13 | 10.000 | 12,200 | +1,800 | 0.08% | 122,000 |
| 2012-01-10 | 2012-01-06 | 9.000 | 10,400 | +800 | 0.07% | 93,600 |
| 2012-01-06 | 2012-01-04 | 9.600 | 9,600 | +1,400 | 0.06% | 92,160 |
| 2012-01-04 | 2011-12-30 | 10.000 | 8,200 | +200 | 0.05% | 82,000 |
| 2011-12-12 | 2011-12-08 | 10.500 | 8,000 | -1,000 | 0.05% | 84,000 |
| 2011-12-05 | 2011-12-01 | 9.800 | 9,000 | +1,000 | 0.06% | 88,200 |
| 2011-11-15 | 2011-11-11 | 11.000 | 8,000 | -1,000 | 0.05% | 88,000 |
| 2011-11-11 | 2011-11-09 | 10.300 | 9,000 | +2,000 | 0.06% | 92,700 |
| 2011-11-07 | 2011-11-03 | 11.600 | 7,000 | +5,000 | 0.05% | 81,200 |
| 2011-11-04 | 2011-11-02 | 12.100 | 2,000 | +1,000 | 0.01% | 24,200 |
| 2011-11-03 | 2011-11-01 | 11.000 | 1,000 | -200 | 0.01% | 11,000 |
| 2011-11-02 | 2011-10-31 | 11.200 | 1,200 | -1,000 | 0.01% | 13,440 |
| 2011-11-01 | 2011-10-28 | 10.000 | 2,200 | -6,000 | 0.01% | 22,000 |
| 2011-10-26 | 2011-10-24 | 8.800 | 8,200 | +200 | 0.05% | 72,160 |
| 2011-10-13 | 2011-10-11 | 8.500 | 8,000 | +1,000 | 0.05% | 68,000 |
| 2011-10-07 | 2011-10-04 | 8.300 | 7,000 | -1,000 | 0.05% | 58,100 |
| 2011-09-28 | 2011-09-26 | 8.300 | 8,000 | -5,000 | 0.05% | 66,400 |
| 2011-08-26 | 2011-08-24 | 8.600 | 13,000 | -1,000 | 0.09% | 111,800 |
| 2011-08-19 | 2011-08-17 | 8.500 | 14,000 | +5,000 | 0.09% | 119,000 |
| 2011-08-17 | 2011-08-15 | 8.600 | 9,000 | -1,000 | 0.06% | 77,400 |
| 2011-08-12 | 2011-08-10 | 8.400 | 10,000 | +600 | 0.07% | 84,000 |
| 2011-08-10 | 2011-08-08 | 8.000 | 9,400 | -1,000 | 0.06% | 75,200 |
| 2011-08-09 | 2011-08-05 | 8.300 | 10,400 | +1,000 | 0.07% | 86,320 |
| 2011-08-08 | 2011-08-04 | 9.000 | 9,400 | +4,000 | 0.06% | 84,600 |
| 2011-07-25 | 2011-07-21 | 10.400 | 5,400 | -600 | 0.04% | 56,160 |
| 2011-07-22 | 2011-07-20 | 10.000 | 6,000 | +600 | 0.04% | 60,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 5,400 | +4,400 | 0.04% | 64,800 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,000 | 0.01% | 13,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy