History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-10-13 | 2025-10-09 | 0.054 | 279,585,446 | +0 | 1.23% | 15,097,614 |
| 2025-10-10 | 2025-10-08 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-10-09 | 2025-10-06 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-10-08 | 2025-10-03 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-10-06 | 2025-10-02 | 0.054 | 279,585,446 | +0 | 1.23% | 15,097,614 |
| 2025-10-03 | 2025-09-30 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-10-02 | 2025-09-29 | 0.054 | 279,585,446 | +0 | 1.23% | 15,097,614 |
| 2025-09-30 | 2025-09-26 | 0.055 | 279,585,446 | +0 | 1.23% | 15,377,200 |
| 2025-09-29 | 2025-09-25 | 0.056 | 279,585,446 | +0 | 1.23% | 15,656,785 |
| 2025-09-26 | 2025-09-24 | 0.056 | 279,585,446 | +0 | 1.23% | 15,656,785 |
| 2025-09-25 | 2025-09-23 | 0.055 | 279,585,446 | +0 | 1.23% | 15,377,200 |
| 2025-09-24 | 2025-09-22 | 0.058 | 279,585,446 | +0 | 1.23% | 16,215,956 |
| 2025-09-23 | 2025-09-19 | 0.057 | 279,585,446 | +0 | 1.23% | 15,936,370 |
| 2025-09-22 | 2025-09-18 | 0.056 | 279,585,446 | +0 | 1.23% | 15,656,785 |
| 2025-09-19 | 2025-09-17 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-09-18 | 2025-09-16 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-09-17 | 2025-09-15 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-09-16 | 2025-09-12 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-09-15 | 2025-09-11 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-09-12 | 2025-09-10 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-09-11 | 2025-09-09 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-09-10 | 2025-09-08 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-09-09 | 2025-09-05 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-09-08 | 2025-09-04 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-09-05 | 2025-09-03 | 0.047 | 279,585,446 | +0 | 1.23% | 13,140,516 |
| 2025-09-04 | 2025-09-02 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-09-03 | 2025-09-01 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-09-02 | 2025-08-29 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-09-01 | 2025-08-28 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-08-29 | 2025-08-27 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-28 | 2025-08-26 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-27 | 2025-08-25 | 0.047 | 279,585,446 | +0 | 1.23% | 13,140,516 |
| 2025-08-26 | 2025-08-22 | 0.047 | 279,585,446 | +0 | 1.23% | 13,140,516 |
| 2025-08-25 | 2025-08-21 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-22 | 2025-08-20 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-21 | 2025-08-19 | 0.047 | 279,585,446 | +0 | 1.23% | 13,140,516 |
| 2025-08-20 | 2025-08-18 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-19 | 2025-08-15 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-18 | 2025-08-14 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-15 | 2025-08-13 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-08-14 | 2025-08-12 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-08-13 | 2025-08-11 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-12 | 2025-08-08 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-11 | 2025-08-07 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-08 | 2025-08-06 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-07 | 2025-08-05 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-06 | 2025-08-04 | 0.048 | 279,585,446 | +0 | 1.23% | 13,420,101 |
| 2025-08-05 | 2025-08-01 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-08-04 | 2025-07-31 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-08-01 | 2025-07-30 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-07-31 | 2025-07-29 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-30 | 2025-07-28 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-29 | 2025-07-25 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-07-28 | 2025-07-24 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-07-25 | 2025-07-23 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-07-24 | 2025-07-22 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-07-23 | 2025-07-21 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-07-22 | 2025-07-18 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-07-21 | 2025-07-17 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-07-18 | 2025-07-16 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-07-17 | 2025-07-15 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-07-16 | 2025-07-14 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-07-15 | 2025-07-11 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-07-14 | 2025-07-10 | 0.051 | 279,585,446 | +0 | 1.23% | 14,258,858 |
| 2025-07-11 | 2025-07-09 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-10 | 2025-07-08 | 0.054 | 279,585,446 | +0 | 1.23% | 15,097,614 |
| 2025-07-09 | 2025-07-07 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-08 | 2025-07-04 | 0.052 | 279,585,446 | +0 | 1.23% | 14,538,443 |
| 2025-07-07 | 2025-07-03 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-04 | 2025-07-02 | 0.053 | 279,585,446 | +0 | 1.23% | 14,818,029 |
| 2025-07-03 | 2025-06-30 | 0.049 | 279,585,446 | +0 | 1.23% | 13,699,687 |
| 2025-07-02 | 2025-06-27 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-06-30 | 2025-06-26 | 0.050 | 279,585,446 | +0 | 1.23% | 13,979,272 |
| 2025-06-27 | 2025-06-25 | 0.047 | 279,585,446 | +0 | 1.23% | 13,140,516 |
| 2025-06-26 | 2025-06-24 | 0.046 | 279,585,446 | +0 | 1.23% | 12,860,931 |
| 2025-06-25 | 2025-06-23 | 0.045 | 279,585,446 | +0 | 1.23% | 12,581,345 |
| 2025-06-24 | 2025-06-20 | 0.044 | 279,585,446 | +0 | 1.23% | 12,301,760 |
| 2025-06-23 | 2025-06-19 | 0.041 | 279,585,446 | +0 | 1.23% | 11,463,003 |
| 2025-06-20 | 2025-06-18 | 0.043 | 279,585,446 | +0 | 1.23% | 12,022,174 |
| 2025-06-19 | 2025-06-17 | 0.041 | 279,585,446 | +0 | 1.23% | 11,463,003 |
| 2025-06-18 | 2025-06-16 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-06-17 | 2025-06-13 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-06-16 | 2025-06-12 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-06-13 | 2025-06-11 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-06-12 | 2025-06-10 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-06-11 | 2025-06-09 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-06-10 | 2025-06-06 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-06-09 | 2025-06-05 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-06-06 | 2025-06-04 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-06-05 | 2025-06-03 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-06-04 | 2025-06-02 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-06-03 | 2025-05-30 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-06-02 | 2025-05-29 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-30 | 2025-05-28 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-29 | 2025-05-27 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-28 | 2025-05-26 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-05-27 | 2025-05-23 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-05-26 | 2025-05-22 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-23 | 2025-05-21 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-22 | 2025-05-20 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-05-21 | 2025-05-19 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-20 | 2025-05-16 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-19 | 2025-05-15 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-16 | 2025-05-14 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-15 | 2025-05-13 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-05-14 | 2025-05-12 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-13 | 2025-05-09 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-12 | 2025-05-08 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-09 | 2025-05-07 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-08 | 2025-05-06 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-05-07 | 2025-05-02 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-06 | 2025-04-30 | 0.038 | 279,585,446 | +0 | 1.23% | 10,624,247 |
| 2025-05-02 | 2025-04-29 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-04-30 | 2025-04-28 | 0.034 | 279,585,446 | +0 | 1.23% | 9,505,905 |
| 2025-04-29 | 2025-04-25 | 0.033 | 279,585,446 | +0 | 1.23% | 9,226,320 |
| 2025-04-28 | 2025-04-24 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-04-25 | 2025-04-23 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-04-24 | 2025-04-22 | 0.034 | 279,585,446 | +0 | 1.23% | 9,505,905 |
| 2025-04-23 | 2025-04-17 | 0.033 | 279,585,446 | +0 | 1.23% | 9,226,320 |
| 2025-04-22 | 2025-04-16 | 0.033 | 279,585,446 | +0 | 1.23% | 9,226,320 |
| 2025-04-17 | 2025-04-15 | 0.033 | 279,585,446 | +0 | 1.23% | 9,226,320 |
| 2025-04-16 | 2025-04-14 | 0.032 | 279,585,446 | +0 | 1.23% | 8,946,734 |
| 2025-04-15 | 2025-04-11 | 0.031 | 279,585,446 | +0 | 1.23% | 8,667,149 |
| 2025-04-14 | 2025-04-10 | 0.032 | 279,585,446 | +0 | 1.23% | 8,946,734 |
| 2025-04-11 | 2025-04-09 | 0.032 | 279,585,446 | +0 | 1.23% | 8,946,734 |
| 2025-04-10 | 2025-04-08 | 0.031 | 279,585,446 | +0 | 1.23% | 8,667,149 |
| 2025-04-09 | 2025-04-07 | 0.029 | 279,585,446 | +0 | 1.23% | 8,107,978 |
| 2025-04-08 | 2025-04-03 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-04-07 | 2025-04-02 | 0.037 | 279,585,446 | +0 | 1.23% | 10,344,662 |
| 2025-04-03 | 2025-04-01 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-04-02 | 2025-03-31 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-04-01 | 2025-03-28 | 0.033 | 279,585,446 | +0 | 1.23% | 9,226,320 |
| 2025-03-31 | 2025-03-27 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-03-28 | 2025-03-26 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-03-27 | 2025-03-25 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-03-26 | 2025-03-24 | 0.036 | 279,585,446 | +0 | 1.23% | 10,065,076 |
| 2025-03-25 | 2025-03-21 | 0.035 | 279,585,446 | +0 | 1.23% | 9,785,491 |
| 2025-03-24 | 2025-03-20 | 0.039 | 279,585,446 | +0 | 1.23% | 10,903,832 |
| 2025-03-21 | 2025-03-19 | 0.041 | 279,585,446 | +0 | 1.23% | 11,463,003 |
| 2025-03-20 | 2025-03-18 | 0.042 | 279,585,446 | +0 | 1.23% | 11,742,589 |
| 2025-03-19 | 2025-03-17 | 0.040 | 279,585,446 | +0 | 1.23% | 11,183,418 |
| 2025-03-18 | 2025-03-14 | 0.034 | 279,585,446 | +0 | 1.23% | 9,505,905 |
| 2025-03-17 | 2025-03-13 | 0.028 | 279,585,446 | +0 | 1.23% | 7,828,392 |
| 2025-03-14 | 2025-03-12 | 0.028 | 279,585,446 | +0 | 1.23% | 7,828,392 |
| 2025-03-13 | 2025-03-11 | 0.028 | 279,585,446 | +0 | 1.23% | 7,828,392 |
| 2025-03-12 | 2025-03-10 | 0.029 | 279,585,446 | +0 | 1.23% | 8,107,978 |
| 2025-03-11 | 2025-03-07 | 0.029 | 279,585,446 | +0 | 1.23% | 8,107,978 |
| 2025-03-10 | 2025-03-06 | 0.030 | 279,585,446 | +0 | 1.23% | 8,387,563 |
| 2025-03-07 | 2025-03-05 | 0.029 | 279,585,446 | +0 | 1.23% | 8,107,978 |
| 2025-03-06 | 2025-03-04 | 0.028 | 279,585,446 | +1,000,000 | 1.23% | 7,828,392 |
| 2025-02-27 | 2025-02-25 | 0.028 | 278,585,446 | +1,000,000 | 1.23% | 7,800,392 |
| 2025-02-18 | 2025-02-14 | 0.029 | 277,585,446 | +1,000,000 | 1.22% | 8,049,978 |
| 2024-11-12 | 2024-11-08 | 0.039 | 276,585,446 | -250,000 | 1.22% | 10,786,832 |
| 2024-10-22 | 2024-10-18 | 0.038 | 276,835,446 | +162,796,000 | 1.22% | 10,519,747 |
| 2024-09-17 | 2024-09-13 | 0.027 | 114,039,446 | +200,000 | 0.50% | 3,079,065 |
| 2024-09-16 | 2024-09-12 | 0.025 | 113,839,446 | +320,000 | 0.50% | 2,845,986 |
| 2024-09-02 | 2024-08-29 | 0.026 | 113,519,446 | +320,000 | 0.50% | 2,951,506 |
| 2024-08-29 | 2024-08-27 | 0.026 | 113,199,446 | +320,000 | 0.50% | 2,943,186 |
| 2024-08-28 | 2024-08-26 | 0.027 | 112,879,446 | +320,000 | 0.50% | 3,047,745 |
| 2024-08-26 | 2024-08-22 | 0.027 | 112,559,446 | +224,000 | 0.50% | 3,039,105 |
| 2024-08-23 | 2024-08-21 | 0.027 | 112,335,446 | +72,000 | 0.49% | 3,033,057 |
| 2024-08-20 | 2024-08-16 | 0.029 | 112,263,446 | +24,000 | 0.49% | 3,255,640 |
| 2024-08-16 | 2024-08-14 | 0.029 | 112,239,446 | +296,000 | 0.49% | 3,254,944 |
| 2024-08-15 | 2024-08-13 | 0.029 | 111,943,446 | +24,000 | 0.49% | 3,246,360 |
| 2024-08-05 | 2024-08-01 | 0.030 | 111,919,446 | +80,000 | 0.49% | 3,357,583 |
| 2024-08-02 | 2024-07-31 | 0.031 | 111,839,446 | +320,000 | 0.49% | 3,467,023 |
| 2024-07-31 | 2024-07-29 | 0.031 | 111,519,446 | +320,000 | 0.49% | 3,457,103 |
| 2024-07-30 | 2024-07-26 | 0.029 | 111,199,446 | +320,000 | 0.49% | 3,224,784 |
| 2024-07-29 | 2024-07-25 | 0.031 | 110,879,446 | +320,000 | 0.49% | 3,437,263 |
| 2024-07-25 | 2024-07-23 | 0.032 | 110,559,446 | +320,000 | 0.49% | 3,537,902 |
| 2024-07-24 | 2024-07-22 | 0.033 | 110,239,446 | +320,000 | 0.48% | 3,637,902 |
| 2024-07-09 | 2024-07-05 | 0.035 | 109,919,446 | +320,000 | 0.48% | 3,847,181 |
| 2024-07-04 | 2024-07-02 | 0.038 | 109,599,446 | +320,000 | 0.48% | 4,164,779 |
| 2024-07-03 | 2024-06-28 | 0.039 | 109,279,446 | +80,000 | 0.48% | 4,261,898 |
| 2024-07-02 | 2024-06-27 | 0.037 | 109,199,446 | +224,000 | 0.48% | 4,040,380 |
| 2024-06-26 | 2024-06-24 | 0.039 | 108,975,446 | +16,000 | 0.48% | 4,250,042 |
| 2024-06-11 | 2024-06-06 | 0.041 | 108,959,446 | +280,000 | 0.48% | 4,467,337 |
| 2024-06-04 | 2024-05-31 | 0.041 | 108,679,446 | +40,000 | 0.48% | 4,455,857 |
| 2024-05-30 | 2024-05-28 | 0.041 | 108,639,446 | +160,000 | 0.48% | 4,454,217 |
| 2024-05-29 | 2024-05-27 | 0.042 | 108,479,446 | +72,000 | 0.48% | 4,556,137 |
| 2024-05-28 | 2024-05-24 | 0.043 | 108,407,446 | +88,000 | 0.48% | 4,661,520 |
| 2024-05-22 | 2024-05-20 | 0.045 | 108,319,446 | +96,000 | 0.48% | 4,874,375 |
| 2024-04-24 | 2024-04-22 | 0.042 | 108,223,446 | +34,264,000 | 0.48% | 4,545,385 |
| 2024-04-11 | 2024-04-09 | 0.043 | 73,959,446 | -2,960,000 | 0.33% | 3,180,256 |
| 2024-04-02 | 2024-03-27 | 0.044 | 76,919,446 | -40,000 | 0.34% | 3,384,456 |
| 2024-02-29 | 2024-02-27 | 0.038 | 76,959,446 | +2,000 | 0.34% | 2,924,459 |
| 2024-01-23 | 2024-01-19 | 0.046 | 76,957,446 | -40,000 | 0.34% | 3,540,043 |
| 2024-01-09 | 2024-01-05 | 0.051 | 76,997,446 | +76,498 | 0.34% | 3,926,870 |
| 2023-01-19 | 2023-01-17 | 0.097 | 76,920,948 | +43,322,730 | 0.34% | 7,461,332 |
| 2022-10-26 | 2022-10-24 | 0.076 | 33,598,218 | -750,000 | 0.26% | 2,553,465 |
| 2022-10-25 | 2022-10-21 | 0.078 | 34,348,218 | -72,000 | 0.26% | 2,679,161 |
| 2022-10-24 | 2022-10-20 | 0.076 | 34,420,218 | -80,000 | 0.27% | 2,615,937 |
| 2022-10-18 | 2022-10-14 | 0.075 | 34,500,218 | +72,000 | 0.27% | 2,587,516 |
| 2022-10-17 | 2022-10-13 | 0.075 | 34,428,218 | +80,000 | 0.27% | 2,582,116 |
| 2022-10-07 | 2022-10-05 | 0.093 | 34,348,218 | -88,000 | 0.26% | 3,194,384 |
| 2022-10-06 | 2022-10-03 | 0.091 | 34,436,218 | +88,000 | 0.27% | 3,133,696 |
| 2022-10-05 | 2022-09-30 | 0.094 | 34,348,218 | -120,000 | 0.26% | 3,228,732 |
| 2022-10-03 | 2022-09-29 | 0.091 | 34,468,218 | -192,000 | 0.27% | 3,136,608 |
| 2022-09-30 | 2022-09-28 | 0.094 | 34,660,218 | +312,000 | 0.27% | 3,258,060 |
| 2022-09-29 | 2022-09-27 | 0.113 | 34,348,218 | -88,000 | 0.26% | 3,881,349 |
| 2022-09-28 | 2022-09-26 | 0.105 | 34,436,218 | +88,000 | 0.27% | 3,615,803 |
| 2022-09-22 | 2022-09-20 | 0.122 | 34,348,218 | -80,000 | 0.26% | 4,190,483 |
| 2022-09-20 | 2022-09-16 | 0.120 | 34,428,218 | +80,000 | 0.27% | 4,131,386 |
| 2022-09-15 | 2022-09-13 | 0.118 | 34,348,218 | -328,000 | 0.26% | 4,053,090 |
| 2022-09-14 | 2022-09-09 | 0.120 | 34,676,218 | -696,000 | 0.27% | 4,161,146 |
| 2022-09-13 | 2022-09-08 | 0.116 | 35,372,218 | +24,000 | 0.27% | 4,103,177 |
| 2022-09-05 | 2022-09-01 | 0.118 | 35,348,218 | -400,000 | 0.27% | 4,171,090 |
| 2022-08-29 | 2022-08-25 | 0.137 | 35,748,218 | +400,000 | 0.28% | 4,897,506 |
| 2022-08-19 | 2022-08-17 | 0.094 | 35,348,218 | -1,700,000 | 0.27% | 3,322,732 |
| 2022-08-17 | 2022-08-15 | 0.080 | 37,048,218 | +408,000 | 0.29% | 2,963,857 |
| 2022-08-02 | 2022-07-29 | 0.062 | 36,640,218 | +1,872,000 | 0.28% | 2,271,694 |
| 2022-07-27 | 2022-07-25 | 0.073 | 34,768,218 | +184,000 | 0.27% | 2,538,080 |
| 2021-12-06 | 2021-12-02 | 0.116 | 34,584,218 | +1,000,000 | 0.27% | 4,011,769 |
| 2021-08-23 | 2021-08-19 | 0.116 | 33,584,218 | +96,000 | 0.26% | 3,895,769 |
| 2021-02-26 | 2021-02-24 | 0.116 | 33,488,218 | -296,000 | 0.26% | 3,884,633 |
| 2021-01-15 | 2021-01-13 | 0.118 | 33,784,218 | -80,000 | 0.26% | 3,986,538 |
| 2021-01-14 | 2021-01-12 | 0.119 | 33,864,218 | +136,000 | 0.26% | 4,029,842 |
| 2021-01-13 | 2021-01-11 | 0.120 | 33,728,218 | +112,000 | 0.26% | 4,047,386 |
| 2020-12-29 | 2020-12-24 | 0.124 | 33,616,218 | +8,000 | 0.26% | 4,168,411 |
| 2020-12-28 | 2020-12-22 | 0.127 | 33,608,218 | -8,000 | 0.26% | 4,268,244 |
| 2020-12-23 | 2020-12-21 | 0.132 | 33,616,218 | +128,000 | 0.26% | 4,437,341 |
| 2020-12-04 | 2020-12-02 | 0.137 | 33,488,218 | -128,000 | 0.26% | 4,587,886 |
| 2020-12-03 | 2020-12-01 | 0.139 | 33,616,218 | +124,651 | 0.26% | 4,672,654 |
| 2020-12-02 | 2020-11-30 | 0.141 | 33,491,567 | -1,398,496 | 0.26% | 4,722,311 |
| 2020-12-01 | 2020-11-27 | 0.130 | 34,890,063 | -48,000 | 0.27% | 4,535,708 |
| 2020-11-30 | 2020-11-26 | 0.131 | 34,938,063 | -573,741 | 0.27% | 4,576,886 |
| 2020-11-27 | 2020-11-25 | 0.130 | 35,511,804 | -1,531,091 | 0.27% | 4,616,535 |
| 2020-11-26 | 2020-11-24 | 0.135 | 37,042,895 | -2,240,857 | 0.29% | 5,000,791 |
| 2020-11-25 | 2020-11-23 | 0.129 | 39,283,752 | -633,246 | 0.30% | 5,067,604 |
| 2020-11-24 | 2020-11-20 | 0.125 | 39,916,998 | -701,281 | 0.31% | 4,989,625 |
| 2020-11-23 | 2020-11-19 | 0.126 | 40,618,279 | -900,151 | 0.31% | 5,117,903 |
| 2020-11-20 | 2020-11-18 | 0.126 | 41,518,430 | -487,309 | 0.32% | 5,231,322 |
| 2020-11-19 | 2020-11-17 | 0.129 | 42,005,739 | -1,872,533 | 0.32% | 5,418,740 |
| 2020-11-18 | 2020-11-16 | 0.126 | 43,878,272 | -808,807 | 0.34% | 5,528,662 |
| 2020-11-17 | 2020-11-13 | 0.126 | 44,687,079 | -467,643 | 0.34% | 5,630,572 |
| 2020-11-16 | 2020-11-12 | 0.128 | 45,154,722 | +166,524 | 0.35% | 5,779,804 |
| 2020-11-13 | 2020-11-11 | 0.130 | 44,988,198 | -3,181,930 | 0.35% | 5,848,466 |
| 2020-11-12 | 2020-11-10 | 0.122 | 48,170,128 | -706,514 | 0.37% | 5,876,756 |
| 2020-11-11 | 2020-11-09 | 0.126 | 48,876,642 | -418,675 | 0.38% | 6,158,457 |
| 2020-11-10 | 2020-11-06 | 0.124 | 49,295,317 | -266,905 | 0.38% | 6,112,619 |
| 2020-11-09 | 2020-11-05 | 0.125 | 49,562,222 | -952,486 | 0.38% | 6,195,278 |
| 2020-11-06 | 2020-11-04 | 0.126 | 50,514,708 | -628,012 | 0.39% | 6,364,853 |
| 2020-11-05 | 2020-11-03 | 0.125 | 51,142,720 | -1,339,760 | 0.39% | 6,392,840 |
| 2020-11-04 | 2020-11-02 | 0.124 | 52,482,480 | -287,839 | 0.40% | 6,507,828 |
| 2020-11-03 | 2020-10-30 | 0.124 | 52,770,319 | -1,004,820 | 0.41% | 6,543,520 |
| 2020-11-02 | 2020-10-29 | 0.124 | 53,775,139 | -4,181,516 | 0.41% | 6,668,117 |
| 2020-10-30 | 2020-10-28 | 0.131 | 57,956,655 | -2,025,340 | 0.45% | 7,592,322 |
| 2020-10-29 | 2020-10-27 | 0.129 | 59,981,995 | -392,508 | 0.46% | 7,737,677 |
| 2020-10-28 | 2020-10-23 | 0.130 | 60,374,503 | -900,151 | 0.46% | 7,848,685 |
| 2020-10-27 | 2020-10-22 | 0.129 | 61,274,654 | -282,606 | 0.47% | 7,904,430 |
| 2020-10-23 | 2020-10-21 | 0.129 | 61,557,260 | -973,419 | 0.47% | 7,940,887 |
| 2020-10-22 | 2020-10-20 | 0.129 | 62,530,679 | -444,842 | 0.48% | 8,066,458 |
| 2020-10-21 | 2020-10-19 | 0.133 | 62,975,521 | -1,706,100 | 0.48% | 8,375,744 |
| 2020-10-20 | 2020-10-16 | 0.134 | 64,681,621 | -2,569,618 | 0.50% | 8,667,337 |
| 2020-10-19 | 2020-10-15 | 0.123 | 67,251,239 | -1,151,356 | 0.52% | 8,271,902 |
| 2020-10-16 | 2020-10-14 | 0.119 | 68,402,595 | -3,349,400 | 0.53% | 8,139,909 |
| 2020-10-15 | 2020-10-12 | 0.118 | 71,751,995 | -4,114,002 | 0.55% | 8,466,735 |
| 2020-10-14 | 2020-10-09 | 0.120 | 75,865,997 | +319,760 | 0.58% | 9,103,920 |
| 2020-10-12 | 2020-10-08 | 0.120 | 75,546,237 | -366,341 | 0.58% | 9,065,548 |
| 2020-10-09 | 2020-10-07 | 0.120 | 75,912,578 | -465,776 | 0.58% | 9,109,509 |
| 2020-10-08 | 2020-10-06 | 0.121 | 76,378,354 | -1,433,962 | 0.59% | 9,241,781 |
| 2020-10-07 | 2020-10-05 | 0.117 | 77,812,316 | -1,742,735 | 0.60% | 9,104,041 |
| 2020-10-06 | 2020-09-30 | 0.121 | 79,555,051 | -418,675 | 0.61% | 9,626,161 |
| 2020-10-05 | 2020-09-29 | 0.121 | 79,973,726 | -1,491,530 | 0.62% | 9,676,821 |
| 2020-09-30 | 2020-09-28 | 0.120 | 81,465,256 | -539,044 | 0.63% | 9,775,831 |
| 2020-09-29 | 2020-09-25 | 0.120 | 82,004,300 | -769,315 | 0.63% | 9,840,516 |
| 2020-09-28 | 2020-09-24 | 0.120 | 82,773,615 | -900,151 | 0.64% | 9,932,834 |
| 2020-09-25 | 2020-09-23 | 0.123 | 83,673,766 | -18,179,921 | 0.64% | 10,291,873 |
| 2020-09-24 | 2020-09-22 | 0.123 | 101,853,687 | -518,110 | 0.78% | 12,528,004 |
| 2020-09-23 | 2020-09-21 | 0.127 | 102,371,797 | -3,485,538 | 0.79% | 13,001,218 |
| 2020-09-22 | 2020-09-18 | 0.131 | 105,857,335 | +12,158,244 | 0.82% | 13,867,311 |
| 2020-09-21 | 2020-09-17 | 0.133 | 93,699,091 | -484,912 | 0.72% | 12,461,979 |
| 2020-09-18 | 2020-09-16 | 0.134 | 94,184,003 | -937,754 | 0.73% | 12,620,656 |
| 2020-09-17 | 2020-09-15 | 0.134 | 95,121,757 | -86,341 | 0.73% | 12,746,315 |
| 2020-09-16 | 2020-09-14 | 0.136 | 95,208,098 | -408,208 | 0.73% | 12,948,301 |
| 2020-09-15 | 2020-09-11 | 0.136 | 95,616,306 | -832,116 | 0.74% | 13,003,818 |
| 2020-09-14 | 2020-09-10 | 0.136 | 96,448,422 | -376,807 | 0.74% | 13,116,985 |
| 2020-09-11 | 2020-09-09 | 0.135 | 96,825,229 | -429,142 | 0.75% | 13,071,406 |
| 2020-09-10 | 2020-09-08 | 0.136 | 97,254,371 | -638,479 | 0.75% | 13,226,594 |
| 2020-09-09 | 2020-09-07 | 0.132 | 97,892,850 | -314,006 | 0.75% | 12,921,856 |
| 2020-09-08 | 2020-09-04 | 0.137 | 98,206,856 | -737,915 | 0.76% | 13,454,339 |
| 2020-09-07 | 2020-09-03 | 0.133 | 98,944,771 | -931,552 | 0.76% | 13,159,655 |
| 2020-09-04 | 2020-09-02 | 0.133 | 99,876,323 | -1,167,056 | 0.77% | 13,283,551 |
| 2020-09-03 | 2020-09-01 | 0.133 | 101,043,379 | -408,208 | 0.78% | 13,438,769 |
| 2020-09-02 | 2020-08-31 | 0.126 | 101,451,587 | -1,857,870 | 0.78% | 12,782,900 |
| 2020-09-01 | 2020-08-28 | 0.134 | 103,309,457 | -345,407 | 0.80% | 13,843,467 |
| 2020-08-31 | 2020-08-27 | 0.135 | 103,654,864 | -324,473 | 0.80% | 13,993,407 |
| 2020-08-28 | 2020-08-26 | 0.137 | 103,979,337 | -376,807 | 0.80% | 14,245,169 |
| 2020-08-27 | 2020-08-25 | 0.137 | 104,356,144 | -1,140,889 | 0.80% | 14,296,792 |
| 2020-08-26 | 2020-08-24 | 0.147 | 105,497,033 | +433,148 | 0.81% | 15,508,064 |
| 2020-08-24 | 2020-08-20 | 0.152 | 105,063,885 | -491,943 | 0.81% | 15,969,711 |
| 2020-08-21 | 2020-08-19 | 0.157 | 105,555,828 | -1,214,157 | 0.81% | 16,572,265 |
| 2020-08-20 | 2020-08-18 | 0.152 | 106,769,985 | -921,085 | 0.82% | 16,229,038 |
| 2020-08-19 | 2020-08-17 | 0.155 | 107,691,070 | -3,759,475 | 0.83% | 16,692,116 |
| 2020-08-18 | 2020-08-14 | 0.145 | 111,450,545 | -1,325,189 | 0.86% | 16,160,329 |
| 2020-08-17 | 2020-08-13 | 0.133 | 112,775,734 | -607,079 | 0.87% | 14,999,173 |
| 2020-08-14 | 2020-08-12 | 0.135 | 113,382,813 | -1,093,788 | 0.87% | 15,306,680 |
| 2020-08-13 | 2020-08-11 | 0.141 | 114,476,601 | -1,543,864 | 0.88% | 16,141,201 |
| 2020-08-12 | 2020-08-10 | 0.143 | 116,020,465 | -1,024,946 | 0.89% | 16,590,926 |
| 2020-08-11 | 2020-08-07 | 0.143 | 117,045,411 | -418,675 | 0.90% | 16,737,494 |
| 2020-08-10 | 2020-08-06 | 0.143 | 117,464,086 | -853,050 | 0.90% | 16,797,364 |
| 2020-08-07 | 2020-08-05 | 0.146 | 118,317,136 | -1,198,457 | 0.91% | 17,274,302 |
| 2020-08-06 | 2020-08-04 | 0.152 | 119,515,593 | -1,873,570 | 0.92% | 18,166,370 |
| 2020-08-05 | 2020-08-03 | 0.149 | 121,389,163 | +56,000 | 0.93% | 18,086,985 |
| 2020-08-04 | 2020-07-31 | 0.145 | 121,333,163 | -56,000 | 0.93% | 17,593,309 |
| 2020-07-10 | 2020-07-08 | 0.169 | 121,389,163 | +520,000 | 0.93% | 20,514,769 |
| 2020-07-09 | 2020-07-07 | 0.175 | 120,869,163 | +2,000,000 | 0.93% | 21,152,104 |
| 2020-07-08 | 2020-07-06 | 0.189 | 118,869,163 | +1,000,000 | 0.92% | 22,466,272 |
| 2020-06-29 | 2020-06-24 | 0.090 | 117,869,163 | -113,457 | 0.91% | 10,608,225 |
| 2020-06-26 | 2020-06-23 | 0.090 | 117,982,620 | -3,915,555 | 0.91% | 10,618,436 |
| 2020-06-16 | 2020-06-12 | 0.090 | 121,898,175 | +48,000 | 0.94% | 10,970,836 |
| 2020-06-15 | 2020-06-11 | 0.088 | 121,850,175 | -48,000 | 0.94% | 10,722,815 |
| 2020-06-09 | 2020-06-05 | 0.081 | 121,898,175 | -152,000 | 0.94% | 9,873,752 |
| 2020-06-08 | 2020-06-04 | 0.080 | 122,050,175 | +152,000 | 0.94% | 9,764,014 |
| 2020-05-28 | 2020-05-26 | 0.125 | 121,898,175 | +1,528,000 | 0.94% | 15,237,272 |
| 2020-05-22 | 2020-05-20 | 0.136 | 120,370,175 | -80,000 | 0.93% | 16,370,344 |
| 2020-05-21 | 2020-05-19 | 0.137 | 120,450,175 | +80,000 | 0.93% | 16,501,674 |
| 2020-05-05 | 2020-04-29 | 0.159 | 120,370,175 | -4,624,000 | 0.93% | 19,138,858 |
| 2020-05-04 | 2020-04-28 | 0.153 | 124,994,175 | +920,000 | 0.96% | 19,124,109 |
| 2020-04-08 | 2020-04-06 | 0.167 | 124,074,175 | +304,000 | 0.96% | 20,720,387 |
| 2020-04-07 | 2020-04-03 | 0.172 | 123,770,175 | +456,000 | 0.95% | 21,288,470 |
| 2020-04-06 | 2020-04-02 | 0.167 | 123,314,175 | +560,000 | 0.95% | 20,593,467 |
| 2020-04-03 | 2020-04-01 | 0.163 | 122,754,175 | +424,000 | 0.95% | 20,008,931 |
| 2020-04-02 | 2020-03-31 | 0.163 | 122,330,175 | +240,000 | 0.94% | 19,939,819 |
| 2020-04-01 | 2020-03-30 | 0.165 | 122,090,175 | -472,000 | 0.94% | 20,144,879 |
| 2020-03-31 | 2020-03-27 | 0.167 | 122,562,175 | -2,034,000 | 0.94% | 20,467,883 |
| 2020-03-30 | 2020-03-26 | 0.167 | 124,596,175 | +1,064,000 | 0.96% | 20,807,561 |
| 2020-03-27 | 2020-03-25 | 0.166 | 123,532,175 | -512,000 | 0.95% | 20,506,341 |
| 2020-03-26 | 2020-03-24 | 0.168 | 124,044,175 | +288,000 | 0.96% | 20,839,421 |
| 2020-03-25 | 2020-03-23 | 0.168 | 123,756,175 | +174,000 | 0.95% | 20,791,037 |
| 2020-03-24 | 2020-03-20 | 0.171 | 123,582,175 | -1,627,488 | 0.95% | 21,132,552 |
| 2020-03-23 | 2020-03-19 | 0.171 | 125,209,663 | -3,810,029 | 0.96% | 21,410,852 |
| 2020-03-20 | 2020-03-18 | 0.173 | 129,019,692 | +368,000 | 0.99% | 22,320,407 |
| 2020-03-19 | 2020-03-17 | 0.178 | 128,651,692 | -648,000 | 0.99% | 22,900,001 |
| 2020-03-18 | 2020-03-16 | 0.178 | 129,299,692 | +256,000 | 1.00% | 23,015,345 |
| 2020-03-17 | 2020-03-13 | 0.180 | 129,043,692 | -227,902 | 0.99% | 23,227,865 |
| 2020-03-16 | 2020-03-12 | 0.190 | 129,271,594 | -572,000 | 1.00% | 24,561,603 |
| 2020-03-13 | 2020-03-11 | 0.188 | 129,843,594 | +552,000 | 1.00% | 24,410,596 |
| 2020-03-12 | 2020-03-10 | 0.190 | 129,291,594 | +168,000 | 1.00% | 24,565,403 |
| 2020-03-10 | 2020-03-06 | 0.187 | 129,123,594 | +444,880 | 0.99% | 24,146,112 |
| 2020-03-09 | 2020-03-05 | 0.189 | 128,678,714 | -32,000 | 0.99% | 24,320,277 |
| 2020-03-06 | 2020-03-04 | 0.189 | 128,710,714 | +893,798 | 0.99% | 24,326,325 |
| 2020-03-05 | 2020-03-03 | 0.189 | 127,816,916 | +46,848 | 0.98% | 24,157,397 |
| 2020-03-03 | 2020-02-28 | 0.190 | 127,770,068 | +872,000 | 0.98% | 24,276,313 |
| 2020-03-02 | 2020-02-27 | 0.191 | 126,898,068 | +64,000 | 0.98% | 24,237,531 |
| 2020-02-27 | 2020-02-25 | 0.189 | 126,834,068 | +40,000 | 0.98% | 23,971,639 |
| 2020-02-24 | 2020-02-20 | 0.195 | 126,794,068 | +592,000 | 0.98% | 24,724,843 |
| 2020-02-21 | 2020-02-19 | 0.192 | 126,202,068 | +64,000 | 0.97% | 24,230,797 |
| 2020-02-20 | 2020-02-18 | 0.192 | 126,138,068 | +88,000 | 0.97% | 24,218,509 |
| 2020-02-17 | 2020-02-13 | 0.193 | 126,050,068 | +168,000 | 0.97% | 24,327,663 |
| 2020-02-14 | 2020-02-12 | 0.191 | 125,882,068 | +72,000 | 0.97% | 24,043,475 |
| 2020-02-05 | 2020-02-03 | 0.194 | 125,810,068 | -7,571,420 | 0.97% | 24,407,153 |
| 2020-02-03 | 2020-01-30 | 0.193 | 133,381,488 | +152,000 | 1.03% | 25,742,627 |
| 2020-01-31 | 2020-01-29 | 0.200 | 133,229,488 | +32,000 | 1.03% | 26,645,898 |
| 2020-01-30 | 2020-01-24 | 0.202 | 133,197,488 | +320,000 | 1.03% | 26,905,893 |
| 2020-01-23 | 2020-01-21 | 0.196 | 132,877,488 | +120,000 | 1.02% | 26,043,988 |
| 2020-01-22 | 2020-01-20 | 0.203 | 132,757,488 | +208,000 | 1.02% | 26,949,770 |
| 2020-01-21 | 2020-01-17 | 0.200 | 132,549,488 | +160,000 | 1.02% | 26,509,898 |
| 2020-01-20 | 2020-01-16 | 0.195 | 132,389,488 | +112,000 | 1.02% | 25,815,950 |
| 2020-01-16 | 2020-01-14 | 0.199 | 132,277,488 | +336,000 | 1.02% | 26,323,220 |
| 2020-01-15 | 2020-01-13 | 0.201 | 131,941,488 | -1,628,000 | 1.02% | 26,520,239 |
| 2020-01-08 | 2020-01-06 | 0.204 | 133,569,488 | +120,000 | 1.03% | 27,248,176 |
| 2020-01-03 | 2019-12-31 | 0.207 | 133,449,488 | +1,512,000 | 1.03% | 27,624,044 |
| 2020-01-02 | 2019-12-27 | 0.189 | 131,937,488 | -1,698,317 | 1.02% | 24,936,185 |
| 2019-12-30 | 2019-12-24 | 0.190 | 133,635,805 | +1,008,000 | 1.03% | 25,390,803 |
| 2019-12-27 | 2019-12-20 | 0.191 | 132,627,805 | -1,260,000 | 1.02% | 25,331,911 |
| 2019-12-23 | 2019-12-19 | 0.193 | 133,887,805 | +256,000 | 1.03% | 25,840,346 |
| 2019-12-20 | 2019-12-18 | 0.192 | 133,631,805 | +336,000 | 1.03% | 25,657,307 |
| 2019-12-19 | 2019-12-17 | 0.193 | 133,295,805 | +720,000 | 1.03% | 25,726,090 |
| 2019-12-18 | 2019-12-16 | 0.188 | 132,575,805 | +248,000 | 1.02% | 24,924,251 |
| 2019-12-17 | 2019-12-13 | 0.190 | 132,327,805 | -584,000 | 1.02% | 25,142,283 |
| 2019-12-16 | 2019-12-12 | 0.190 | 132,911,805 | +480,000 | 1.02% | 25,253,243 |
| 2019-12-13 | 2019-12-11 | 0.191 | 132,431,805 | +248,000 | 1.02% | 25,294,475 |
| 2019-12-12 | 2019-12-10 | 0.190 | 132,183,805 | +120,000 | 1.02% | 25,114,923 |
| 2019-12-11 | 2019-12-09 | 0.189 | 132,063,805 | +24,000 | 1.02% | 24,960,059 |
| 2019-12-10 | 2019-12-06 | 0.190 | 132,039,805 | +88,000 | 1.02% | 25,087,563 |
| 2019-12-09 | 2019-12-05 | 0.191 | 131,951,805 | +16,000 | 1.02% | 25,202,795 |
| 2019-12-03 | 2019-11-29 | 0.195 | 131,935,805 | -4,528,000 | 1.02% | 25,727,482 |
| 2019-11-28 | 2019-11-26 | 0.204 | 136,463,805 | +600,000 | 1.05% | 27,838,616 |
| 2019-11-27 | 2019-11-25 | 0.194 | 135,863,805 | +1,179,600 | 1.05% | 26,357,578 |
| 2019-11-25 | 2019-11-21 | 0.193 | 134,684,205 | +2,500,000 | 1.04% | 25,994,052 |
| 2019-11-21 | 2019-11-19 | 0.194 | 132,184,205 | +176,000 | 1.02% | 25,643,736 |
| 2019-11-07 | 2019-11-05 | 0.201 | 132,008,205 | +64,000 | 1.02% | 26,533,649 |
| 2019-11-05 | 2019-11-01 | 0.201 | 131,944,205 | -98,533 | 1.02% | 26,520,785 |
| 2019-10-31 | 2019-10-29 | 0.202 | 132,042,738 | -112,000 | 1.02% | 26,672,633 |
| 2019-10-30 | 2019-10-28 | 0.203 | 132,154,738 | -72,000 | 1.02% | 26,827,412 |
| 2019-10-29 | 2019-10-25 | 0.204 | 132,226,738 | +276,000 | 1.02% | 26,974,255 |
| 2019-10-28 | 2019-10-24 | 0.202 | 131,950,738 | -200,000 | 1.02% | 26,654,049 |
| 2019-10-25 | 2019-10-23 | 0.200 | 132,150,738 | -400,000 | 1.02% | 26,430,148 |
| 2019-10-23 | 2019-10-21 | 0.203 | 132,550,738 | +548,868 | 1.02% | 26,907,800 |
| 2019-10-18 | 2019-10-16 | 0.202 | 132,001,870 | -41,302 | 1.02% | 26,664,378 |
| 2019-10-17 | 2019-10-15 | 0.203 | 132,043,172 | -152,000 | 1.02% | 26,804,764 |
| 2019-10-16 | 2019-10-14 | 0.203 | 132,195,172 | -152,000 | 1.02% | 26,835,620 |
| 2019-10-15 | 2019-10-11 | 0.200 | 132,347,172 | -414,125 | 1.02% | 26,469,434 |
| 2019-10-14 | 2019-10-10 | 0.200 | 132,761,297 | +752,000 | 1.02% | 26,552,259 |
| 2019-10-11 | 2019-10-09 | 0.205 | 132,009,297 | -336,000 | 1.02% | 27,061,906 |
| 2019-10-10 | 2019-10-08 | 0.208 | 132,345,297 | -144,000 | 1.02% | 27,527,822 |
| 2019-10-09 | 2019-10-04 | 0.209 | 132,489,297 | -160,000 | 1.02% | 27,690,263 |
| 2019-10-08 | 2019-10-03 | 0.209 | 132,649,297 | +656,533 | 1.02% | 27,723,703 |
| 2019-10-04 | 2019-10-02 | 0.209 | 131,992,764 | -2,465,939 | 1.02% | 27,586,488 |
| 2019-10-03 | 2019-09-30 | 0.214 | 134,458,703 | +176,000 | 1.04% | 28,774,162 |
| 2019-10-02 | 2019-09-27 | 0.219 | 134,282,703 | +56,000 | 1.03% | 29,407,912 |
| 2019-09-30 | 2019-09-26 | 0.218 | 134,226,703 | -1,212,000 | 1.03% | 29,261,421 |
| 2019-09-27 | 2019-09-25 | 0.212 | 135,438,703 | +8,000 | 1.04% | 28,713,005 |
| 2019-09-26 | 2019-09-24 | 0.218 | 135,430,703 | +1,376,000 | 1.04% | 29,523,893 |
| 2019-09-24 | 2019-09-20 | 0.226 | 134,054,703 | +960,000 | 1.03% | 30,296,363 |
| 2019-09-23 | 2019-09-19 | 0.228 | 133,094,703 | -1,810,000 | 1.02% | 30,345,592 |
| 2019-09-20 | 2019-09-18 | 0.226 | 134,904,703 | +120,000 | 1.04% | 30,488,463 |
| 2019-09-19 | 2019-09-17 | 0.207 | 134,784,703 | +824,000 | 1.04% | 27,900,434 |
| 2019-09-18 | 2019-09-16 | 0.191 | 133,960,703 | +176,000 | 1.03% | 25,586,494 |
| 2019-09-17 | 2019-09-13 | 0.189 | 133,784,703 | +48,000 | 1.03% | 25,285,309 |
| 2019-09-16 | 2019-09-12 | 0.191 | 133,736,703 | +6,316 | 1.03% | 25,543,710 |
| 2019-09-11 | 2019-09-09 | 0.188 | 133,730,387 | -88,000 | 1.03% | 25,141,313 |
| 2019-09-05 | 2019-09-03 | 0.196 | 133,818,387 | +504,000 | 1.03% | 26,228,404 |
| 2019-09-04 | 2019-09-02 | 0.198 | 133,314,387 | -136,000 | 1.03% | 26,396,249 |
| 2019-09-03 | 2019-08-30 | 0.200 | 133,450,387 | +72,000 | 1.03% | 26,690,077 |
| 2019-08-27 | 2019-08-23 | 0.207 | 133,378,387 | -32,000 | 1.03% | 27,609,326 |
| 2019-08-26 | 2019-08-22 | 0.206 | 133,410,387 | +40,000 | 1.03% | 27,482,540 |
| 2019-08-23 | 2019-08-21 | 0.210 | 133,370,387 | +128,000 | 1.03% | 28,007,781 |
| 2019-08-22 | 2019-08-20 | 0.209 | 133,242,387 | +32,000 | 1.03% | 27,847,659 |
| 2019-08-16 | 2019-08-14 | 0.209 | 133,210,387 | +112,000 | 1.03% | 27,840,971 |
| 2019-08-05 | 2019-08-01 | 0.221 | 133,098,387 | -1,460,000 | 1.02% | 29,414,744 |
| 2019-08-02 | 2019-07-31 | 0.215 | 134,558,387 | +648,000 | 1.04% | 28,930,053 |
| 2019-08-01 | 2019-07-30 | 0.219 | 133,910,387 | +320,000 | 1.03% | 29,326,375 |
| 2019-07-31 | 2019-07-29 | 0.219 | 133,590,387 | -900,000 | 1.03% | 29,256,295 |
| 2019-07-30 | 2019-07-26 | 0.219 | 134,490,387 | +272,000 | 1.04% | 29,453,395 |
| 2019-07-29 | 2019-07-25 | 0.221 | 134,218,387 | +216,000 | 1.03% | 29,662,264 |
| 2019-07-26 | 2019-07-24 | 0.221 | 134,002,387 | +184,000 | 1.03% | 29,614,528 |
| 2019-07-25 | 2019-07-23 | 0.220 | 133,818,387 | +560,000 | 1.03% | 29,440,045 |
| 2019-07-24 | 2019-07-22 | 0.218 | 133,258,387 | +160,000 | 1.03% | 29,050,328 |
| 2019-07-22 | 2019-07-18 | 0.225 | 133,098,387 | -2,648,000 | 1.02% | 29,947,137 |
| 2019-07-19 | 2019-07-17 | 0.220 | 135,746,387 | +80,000 | 1.05% | 29,864,205 |
| 2019-07-18 | 2019-07-16 | 0.219 | 135,666,387 | +32,000 | 1.04% | 29,710,939 |
| 2019-07-17 | 2019-07-15 | 0.222 | 135,634,387 | +456,000 | 1.04% | 30,110,834 |
| 2019-07-16 | 2019-07-12 | 0.226 | 135,178,387 | +464,000 | 1.04% | 30,550,315 |
| 2019-07-15 | 2019-07-11 | 0.222 | 134,714,387 | +1,616,000 | 1.04% | 29,906,594 |
| 2019-07-12 | 2019-07-10 | 0.224 | 133,098,387 | +4,000 | 1.02% | 29,814,039 |
| 2019-07-11 | 2019-07-09 | 0.232 | 133,094,387 | -3,184,000 | 1.02% | 30,877,898 |
| 2019-07-10 | 2019-07-08 | 0.233 | 136,278,387 | +744,000 | 1.05% | 31,752,864 |
| 2019-07-09 | 2019-07-05 | 0.242 | 135,534,387 | +592,000 | 1.04% | 32,799,322 |
| 2019-07-08 | 2019-07-04 | 0.244 | 134,942,387 | +1,224,000 | 1.04% | 32,925,942 |
| 2019-07-05 | 2019-07-03 | 0.245 | 133,718,387 | +624,000 | 1.03% | 32,761,005 |
| 2019-07-04 | 2019-07-02 | 0.246 | 133,094,387 | -1,732,000 | 1.02% | 32,741,219 |
| 2019-07-03 | 2019-06-28 | 0.237 | 134,826,387 | +560,000 | 1.04% | 31,953,854 |
| 2019-07-02 | 2019-06-27 | 0.241 | 134,266,387 | +744,000 | 1.03% | 32,358,199 |
| 2019-06-28 | 2019-06-26 | 0.237 | 133,522,387 | +424,000 | 1.03% | 31,644,806 |
| 2019-06-27 | 2019-06-25 | 0.238 | 133,098,387 | -3,144,000 | 1.02% | 31,677,416 |
| 2019-06-26 | 2019-06-24 | 0.243 | 136,242,387 | +408,000 | 1.05% | 33,106,900 |
| 2019-06-25 | 2019-06-21 | 0.241 | 135,834,387 | +224,000 | 1.05% | 32,736,087 |
| 2019-06-24 | 2019-06-20 | 0.249 | 135,610,387 | +1,768,000 | 1.04% | 33,766,986 |
| 2019-06-21 | 2019-06-19 | 0.238 | 133,842,387 | +744,000 | 1.03% | 31,854,488 |
| 2019-06-19 | 2019-06-17 | 0.238 | 133,098,387 | -2,456,000 | 1.02% | 31,677,416 |
| 2019-06-18 | 2019-06-14 | 0.225 | 135,554,387 | +440,000 | 1.04% | 30,499,737 |
| 2019-06-17 | 2019-06-13 | 0.223 | 135,114,387 | +1,096,000 | 1.04% | 30,130,508 |
| 2019-06-14 | 2019-06-12 | 0.220 | 134,018,387 | +560,000 | 1.03% | 29,484,045 |
| 2019-06-13 | 2019-06-11 | 0.221 | 133,458,387 | +360,000 | 1.03% | 29,494,304 |
| 2019-06-05 | 2019-06-03 | 0.227 | 133,098,387 | -1,036,000 | 1.02% | 30,213,334 |
| 2019-06-04 | 2019-05-31 | 0.230 | 134,134,387 | -120,000 | 1.03% | 30,850,909 |
| 2019-05-28 | 2019-05-24 | 0.222 | 134,254,387 | -24,000 | 1.03% | 29,804,474 |
| 2019-05-24 | 2019-05-22 | 0.227 | 134,278,387 | -24,000 | 1.03% | 30,481,194 |
| 2019-05-22 | 2019-05-20 | 0.226 | 134,302,387 | +1,208,000 | 1.03% | 30,352,339 |
| 2019-05-21 | 2019-05-17 | 0.224 | 133,094,387 | -64,000 | 1.02% | 29,813,143 |
| 2019-05-20 | 2019-05-16 | 0.227 | 133,158,387 | +64,000 | 1.03% | 30,226,954 |
| 2019-05-09 | 2019-05-07 | 0.237 | 133,094,387 | +2,317 | 1.02% | 31,543,370 |
| 2019-04-18 | 2019-04-16 | 0.275 | 133,092,070 | -2,272,000 | 1.02% | 36,600,319 |
| 2019-04-12 | 2019-04-10 | 0.295 | 135,364,070 | +1,136,000 | 1.04% | 39,932,401 |
| 2019-04-11 | 2019-04-09 | 0.295 | 134,228,070 | +184,000 | 1.03% | 39,597,281 |
| 2019-04-10 | 2019-04-08 | 0.295 | 134,044,070 | +952,000 | 1.03% | 39,543,001 |
| 2019-04-09 | 2019-04-04 | 0.290 | 133,092,070 | -1,688,000 | 1.02% | 38,596,700 |
| 2019-04-08 | 2019-04-03 | 0.280 | 134,780,070 | +1,688,000 | 1.04% | 37,738,420 |
| 2019-04-02 | 2019-03-29 | 0.290 | 133,092,070 | -620,000 | 1.02% | 38,596,700 |
| 2019-03-29 | 2019-03-27 | 0.295 | 133,712,070 | -312,000 | 1.03% | 39,445,061 |
| 2019-03-20 | 2019-03-18 | 0.300 | 134,024,070 | -176,000 | 1.03% | 40,207,221 |
| 2019-03-19 | 2019-03-15 | 0.305 | 134,200,070 | -544,000 | 1.03% | 40,931,021 |
| 2019-03-18 | 2019-03-14 | 0.295 | 134,744,070 | +1,156,000 | 1.04% | 39,749,501 |
| 2019-03-14 | 2019-03-12 | 0.295 | 133,588,070 | -472,000 | 1.03% | 39,408,481 |
| 2019-03-13 | 2019-03-11 | 0.290 | 134,060,070 | -16,000 | 1.03% | 38,877,420 |
| 2019-03-11 | 2019-03-07 | 0.310 | 134,076,070 | -528,000 | 1.03% | 41,563,582 |
| 2019-03-08 | 2019-03-06 | 0.325 | 134,604,070 | -232,000 | 1.04% | 43,746,323 |
| 2019-03-07 | 2019-03-05 | 0.320 | 134,836,070 | -1,136,000 | 1.04% | 43,147,542 |
| 2019-03-06 | 2019-03-04 | 0.310 | 135,972,070 | +2,880,000 | 1.05% | 42,151,342 |
| 2019-03-05 | 2019-03-01 | 0.315 | 133,092,070 | -4,000 | 1.02% | 41,924,002 |
| 2019-03-01 | 2019-02-27 | 0.315 | 133,096,070 | -680,000 | 1.02% | 41,925,262 |
| 2019-02-28 | 2019-02-26 | 0.310 | 133,776,070 | -3,488,000 | 1.03% | 41,470,582 |
| 2019-02-27 | 2019-02-25 | 0.330 | 137,264,070 | +9,721,269 | 1.06% | 45,297,143 |
| 2019-02-26 | 2019-02-22 | 0.300 | 127,542,801 | +9,364,298 | 0.98% | 38,262,840 |
| 2019-02-25 | 2019-02-21 | 0.295 | 118,178,503 | +7,847,187 | 0.91% | 34,862,658 |
| 2019-02-22 | 2019-02-20 | 0.280 | 110,331,316 | +4,919,567 | 0.85% | 30,892,768 |
| 2019-02-21 | 2019-02-19 | 0.290 | 105,411,749 | +742,608 | 0.81% | 30,569,407 |
| 2019-02-20 | 2019-02-18 | 0.290 | 104,669,141 | +25,899,362 | 0.81% | 30,354,051 |
| 2019-02-19 | 2019-02-15 | 0.280 | 78,769,779 | +21,268,959 | 0.61% | 22,055,538 |
| 2019-02-18 | 2019-02-14 | 0.250 | 57,500,820 | +3,261,745 | 0.44% | 14,375,205 |
| 2019-02-15 | 2019-02-13 | 0.249 | 54,239,075 | +9,400,927 | 0.42% | 13,505,530 |
| 2019-02-14 | 2019-02-12 | 0.242 | 44,838,148 | +1,746,284 | 0.35% | 10,850,832 |
| 2019-02-13 | 2019-02-11 | 0.243 | 43,091,864 | +1,347,357 | 0.33% | 10,471,323 |
| 2019-02-12 | 2019-02-08 | 0.240 | 41,744,507 | +461,400 | 0.32% | 10,018,682 |
| 2019-02-11 | 2019-02-04 | 0.242 | 41,283,107 | +6,608,361 | 0.32% | 9,990,512 |
| 2019-02-08 | 2019-01-31 | 0.247 | 34,674,746 | +5,996,346 | 0.27% | 8,564,662 |
| 2019-02-01 | 2019-01-30 | 0.233 | 28,678,400 | -232,000 | 0.22% | 6,682,067 |
| 2019-01-25 | 2019-01-23 | 0.235 | 28,910,400 | +232,000 | 0.22% | 6,793,944 |
| 2019-01-22 | 2019-01-18 | 0.237 | 28,678,400 | -208,000 | 0.22% | 6,796,781 |
| 2019-01-16 | 2019-01-14 | 0.241 | 28,886,400 | +208,000 | 0.22% | 6,961,622 |
| 2019-01-07 | 2019-01-03 | 0.211 | 28,678,400 | -136,000 | 0.22% | 6,051,142 |
| 2019-01-04 | 2019-01-02 | 0.212 | 28,814,400 | -688,000 | 0.22% | 6,108,653 |
| 2019-01-03 | 2018-12-31 | 0.225 | 29,502,400 | -456,000 | 0.23% | 6,638,040 |
| 2019-01-02 | 2018-12-27 | 0.212 | 29,958,400 | -112,000 | 0.23% | 6,351,181 |
| 2018-12-28 | 2018-12-24 | 0.209 | 30,070,400 | -1,592,000 | 0.23% | 6,284,714 |
| 2018-12-21 | 2018-12-19 | 0.224 | 31,662,400 | -376,000 | 0.24% | 7,092,378 |
| 2018-12-20 | 2018-12-18 | 0.228 | 32,038,400 | -352,000 | 0.25% | 7,304,755 |
| 2018-12-19 | 2018-12-17 | 0.233 | 32,390,400 | -32,000 | 0.25% | 7,546,963 |
| 2018-12-18 | 2018-12-14 | 0.233 | 32,422,400 | +1,184,000 | 0.25% | 7,554,419 |
| 2018-12-17 | 2018-12-13 | 0.236 | 31,238,400 | -2,104,000 | 0.24% | 7,372,262 |
| 2018-12-14 | 2018-12-12 | 0.234 | 33,342,400 | -1,088,000 | 0.26% | 7,802,122 |
| 2018-12-13 | 2018-12-11 | 0.236 | 34,430,400 | +8,000 | 0.27% | 8,125,574 |
| 2018-12-12 | 2018-12-10 | 0.240 | 34,422,400 | +736,000 | 0.27% | 8,261,376 |
| 2018-12-11 | 2018-12-07 | 0.243 | 33,686,400 | +2,788,000 | 0.26% | 8,185,795 |
| 2018-12-07 | 2018-12-05 | 0.250 | 30,898,400 | -45,467 | 0.24% | 7,724,600 |
| 2018-12-06 | 2018-12-04 | 0.250 | 30,943,867 | +40,000 | 0.24% | 7,735,967 |
| 2018-12-04 | 2018-11-30 | 0.245 | 30,903,867 | -264,000 | 0.24% | 7,571,447 |
| 2018-12-03 | 2018-11-29 | 0.246 | 31,167,867 | +24,000 | 0.24% | 7,667,295 |
| 2018-11-30 | 2018-11-28 | 0.246 | 31,143,867 | -192,000 | 0.24% | 7,661,391 |
| 2018-11-29 | 2018-11-27 | 0.246 | 31,335,867 | +432,000 | 0.24% | 7,708,623 |
| 2018-11-28 | 2018-11-26 | 0.249 | 30,903,867 | +4,000 | 0.24% | 7,695,063 |
| 2018-11-26 | 2018-11-22 | 0.250 | 30,899,867 | -80,000 | 0.24% | 7,724,967 |
| 2018-11-23 | 2018-11-21 | 0.232 | 30,979,867 | -3,256,000 | 0.24% | 7,187,329 |
| 2018-11-22 | 2018-11-20 | 0.246 | 34,235,867 | +5,024,000 | 0.26% | 8,422,023 |
| 2018-11-21 | 2018-11-19 | 0.260 | 29,211,867 | +280,000 | 0.22% | 7,595,085 |
| 2018-11-20 | 2018-11-16 | 0.255 | 28,931,867 | +11,648,000 | 0.22% | 7,377,626 |
| 2018-11-19 | 2018-11-15 | 0.250 | 17,283,867 | +6,536,000 | 0.13% | 4,320,967 |
| 2018-11-16 | 2018-11-14 | 0.445 | 10,747,867 | -7,944,000 | 0.08% | 4,782,801 |
| 2018-11-14 | 2018-11-12 | 0.485 | 18,691,867 | -166,000 | 0.14% | 9,065,555 |
| 2018-11-12 | 2018-11-08 | 0.485 | 18,857,867 | +1,180,000 | 0.15% | 9,146,065 |
| 2018-11-06 | 2018-11-02 | 0.495 | 17,677,867 | +16,000 | 0.14% | 8,750,544 |
| 2018-11-05 | 2018-11-01 | 0.475 | 17,661,867 | +8,000 | 0.14% | 8,389,387 |
| 2018-10-19 | 2018-10-16 | 0.550 | 17,653,867 | -5,000,000 | 0.14% | 9,709,627 |
| 2018-10-15 | 2018-10-11 | 0.550 | 22,653,867 | -6,000,000 | 0.17% | 12,459,627 |
| 2018-09-26 | 2018-09-21 | 0.560 | 28,653,867 | -48,000 | 0.22% | 16,046,166 |
| 2018-09-19 | 2018-09-17 | 0.580 | 28,701,867 | +48,000 | 0.22% | 16,647,083 |
| 2018-09-17 | 2018-09-13 | 0.550 | 28,653,867 | +8,000 | 0.22% | 15,759,627 |
| 2018-09-12 | 2018-09-10 | 0.550 | 28,645,867 | -1,464,000 | 0.22% | 15,755,227 |
| 2018-09-10 | 2018-09-06 | 0.560 | 30,109,867 | +328,000 | 0.23% | 16,861,526 |
| 2018-09-06 | 2018-09-04 | 0.570 | 29,781,867 | +448,000 | 0.23% | 16,975,664 |
| 2018-08-30 | 2018-08-28 | 0.510 | 29,333,867 | +688,000 | 0.24% | 14,960,272 |
| 2018-08-29 | 2018-08-27 | 0.510 | 28,645,867 | -832,000 | 0.23% | 14,609,392 |
| 2018-08-28 | 2018-08-24 | 0.510 | 29,477,867 | +192,000 | 0.24% | 15,033,712 |
| 2018-08-27 | 2018-08-23 | 0.510 | 29,285,867 | +635,000 | 0.24% | 14,935,792 |
| 2018-08-24 | 2018-08-22 | 0.520 | 28,650,867 | -1,600,000 | 0.23% | 14,898,451 |
| 2018-08-23 | 2018-08-21 | 0.520 | 30,250,867 | +96,000 | 0.24% | 15,730,451 |
| 2018-08-22 | 2018-08-20 | 0.510 | 30,154,867 | -423,000 | 0.24% | 15,378,982 |
| 2018-08-21 | 2018-08-17 | 0.520 | 30,577,867 | -2,576,000 | 0.25% | 15,900,491 |
| 2018-08-20 | 2018-08-16 | 0.500 | 33,153,867 | +4,500,000 | 0.27% | 16,576,934 |
| 2018-08-10 | 2018-08-08 | 0.530 | 28,653,867 | -480,000 | 0.23% | 15,186,550 |
| 2018-07-25 | 2018-07-23 | 0.500 | 29,133,867 | +344,000 | 0.24% | 14,566,934 |
| 2018-07-23 | 2018-07-19 | 0.500 | 28,789,867 | +136,000 | 0.23% | 14,394,934 |
| 2018-07-20 | 2018-07-18 | 0.510 | 28,653,867 | -1,744,000 | 0.23% | 14,613,472 |
| 2018-07-18 | 2018-07-16 | 0.510 | 30,397,867 | +320,000 | 0.25% | 15,502,912 |
| 2018-07-16 | 2018-07-12 | 0.500 | 30,077,867 | +672,000 | 0.25% | 15,038,934 |
| 2018-07-13 | 2018-07-11 | 0.500 | 29,405,867 | +752,000 | 0.24% | 14,702,934 |
| 2018-07-11 | 2018-07-09 | 0.495 | 28,653,867 | -168,000 | 0.23% | 14,183,664 |
| 2018-07-09 | 2018-07-05 | 0.500 | 28,821,867 | +168,000 | 0.24% | 14,410,934 |
| 2018-06-27 | 2018-06-25 | 0.520 | 28,653,867 | -128,000 | 0.23% | 14,900,011 |
| 2018-06-21 | 2018-06-19 | 0.520 | 28,781,867 | +128,000 | 0.23% | 14,966,571 |
| 2018-05-11 | 2018-05-09 | 0.520 | 28,653,867 | +8,000 | 0.29% | 14,900,011 |
| 2018-04-23 | 2018-04-19 | 0.530 | 28,645,867 | +18,744,000 | 0.29% | 15,182,310 |
| 2018-04-20 | 2018-04-18 | 0.520 | 9,901,867 | -15,568,000 | 0.10% | 5,148,971 |
| 2018-04-19 | 2018-04-17 | 0.530 | 25,469,867 | -3,176,000 | 0.26% | 13,499,030 |
| 2018-04-18 | 2018-04-16 | 0.530 | 28,645,867 | +4,312,000 | 0.29% | 15,182,310 |
| 2018-04-17 | 2018-04-13 | 0.530 | 24,333,867 | -4,320,000 | 0.25% | 12,896,950 |
| 2018-04-16 | 2018-04-12 | 0.540 | 28,653,867 | +4,184,000 | 0.29% | 15,473,088 |
| 2018-04-13 | 2018-04-11 | 0.540 | 24,469,867 | +130,000 | 0.25% | 13,213,728 |
| 2018-04-11 | 2018-04-09 | 0.550 | 24,339,867 | -4,568,000 | 0.25% | 13,386,927 |
| 2018-04-03 | 2018-03-28 | 0.560 | 28,907,867 | -272,000 | 0.29% | 16,188,406 |
| 2018-03-29 | 2018-03-27 | 0.560 | 29,179,867 | +258,000 | 0.30% | 16,340,726 |
| 2018-03-27 | 2018-03-23 | 0.560 | 28,921,867 | +272,000 | 0.29% | 16,196,246 |
| 2018-03-09 | 2018-03-07 | 0.590 | 28,649,867 | +512,000 | 0.29% | 16,903,422 |
| 2018-03-08 | 2018-03-06 | 0.600 | 28,137,867 | -816,000 | 0.29% | 16,882,720 |
| 2018-03-05 | 2018-03-01 | 0.590 | 28,953,867 | +16,472,000 | 0.29% | 17,082,782 |
| 2018-03-01 | 2018-02-27 | 0.590 | 12,481,867 | -872,000 | 0.13% | 7,364,302 |
| 2018-02-28 | 2018-02-26 | 0.600 | 13,353,867 | -4,144,000 | 0.14% | 8,012,320 |
| 2018-02-27 | 2018-02-23 | 0.600 | 17,497,867 | +3,288,000 | 0.18% | 10,498,720 |
| 2018-02-26 | 2018-02-22 | 0.590 | 14,209,867 | -600,000 | 0.14% | 8,383,822 |
| 2018-02-23 | 2018-02-21 | 0.580 | 14,809,867 | +1,624,000 | 0.15% | 8,589,723 |
| 2018-02-22 | 2018-02-20 | 0.580 | 13,185,867 | +1,928,000 | 0.13% | 7,647,803 |
| 2018-02-21 | 2018-02-15 | 0.580 | 11,257,867 | -88,000 | 0.11% | 6,529,563 |
| 2018-02-20 | 2018-02-13 | 0.570 | 11,345,867 | +88,000 | 0.12% | 6,467,144 |
| 2018-02-13 | 2018-02-09 | 0.560 | 11,257,867 | -49,000 | 0.11% | 6,304,406 |
| 2018-02-12 | 2018-02-08 | 0.560 | 11,306,867 | +392,000 | 0.11% | 6,331,846 |
| 2018-02-09 | 2018-02-07 | 0.560 | 10,914,867 | -15,640,000 | 0.11% | 6,112,326 |
| 2018-02-08 | 2018-02-06 | 0.560 | 26,554,867 | +15,640,000 | 0.27% | 14,870,726 |
| 2018-02-06 | 2018-02-02 | 0.600 | 10,914,867 | -19,312,000 | 0.11% | 6,548,920 |
| 2018-02-05 | 2018-02-01 | 0.600 | 30,226,867 | -151,000 | 0.31% | 18,136,120 |
| 2018-01-31 | 2018-01-29 | 0.610 | 30,377,867 | -56,000 | 0.31% | 18,530,499 |
| 2018-01-22 | 2018-01-18 | 0.540 | 30,433,867 | -8,000 | 0.31% | 16,434,288 |
| 2018-01-05 | 2018-01-03 | 0.570 | 30,441,867 | -104,000 | 0.31% | 17,351,864 |
| 2018-01-04 | 2018-01-02 | 0.530 | 30,545,867 | +8,772,000 | 0.31% | 16,189,310 |
| 2017-12-27 | 2017-12-21 | 0.510 | 21,773,867 | +208,000 | 0.22% | 11,104,672 |
| 2017-12-22 | 2017-12-20 | 0.500 | 21,565,867 | +6,248,000 | 0.22% | 10,782,934 |
| 2017-12-21 | 2017-12-19 | 0.500 | 15,317,867 | +3,112,000 | 0.16% | 7,658,934 |
| 2017-12-20 | 2017-12-18 | 0.500 | 12,205,867 | +1,008,000 | 0.12% | 6,102,934 |
| 2017-12-13 | 2017-12-11 | 0.500 | 11,197,867 | +1,088,000 | 0.11% | 5,598,934 |
| 2017-12-11 | 2017-12-07 | 0.500 | 10,109,867 | +206,000 | 0.10% | 5,054,934 |
| 2017-12-04 | 2017-11-30 | 0.510 | 9,903,867 | -312,000 | 0.10% | 5,050,972 |
| 2017-11-30 | 2017-11-28 | 0.510 | 10,215,867 | -178,000 | 0.10% | 5,210,092 |
| 2017-11-28 | 2017-11-24 | 0.510 | 10,393,867 | +192,000 | 0.11% | 5,300,872 |
| 2017-11-24 | 2017-11-22 | 0.510 | 10,201,867 | -1,000,000 | 0.10% | 5,202,952 |
| 2017-11-20 | 2017-11-16 | 0.510 | 11,201,867 | -232,000 | 0.11% | 5,712,952 |
| 2017-11-17 | 2017-11-15 | 0.510 | 11,433,867 | +1,176,000 | 0.12% | 5,831,272 |
| 2017-11-08 | 2017-11-06 | 0.530 | 10,257,867 | -16,000 | 0.10% | 5,436,670 |
| 2017-11-02 | 2017-10-31 | 0.530 | 10,273,867 | -8,000 | 0.10% | 5,445,150 |
| 2017-10-31 | 2017-10-27 | 0.540 | 10,281,867 | -16,000 | 0.10% | 5,552,208 |
| 2017-10-30 | 2017-10-26 | 0.540 | 10,297,867 | +96,000 | 0.10% | 5,560,848 |
| 2017-10-27 | 2017-10-25 | 0.540 | 10,201,867 | -8,000 | 0.10% | 5,509,008 |
| 2017-10-26 | 2017-10-24 | 0.530 | 10,209,867 | -8,000 | 0.10% | 5,411,230 |
| 2017-10-12 | 2017-10-10 | 0.510 | 10,217,867 | -176,000 | 0.10% | 5,211,112 |
| 2017-10-10 | 2017-10-06 | 0.520 | 10,393,867 | -24,000 | 0.11% | 5,404,811 |
| 2017-10-04 | 2017-09-29 | 0.520 | 10,417,867 | -8,000 | 0.11% | 5,417,291 |
| 2017-09-14 | 2017-09-12 | 0.520 | 10,425,867 | -192,000 | 0.11% | 5,421,451 |
| 2017-09-04 | 2017-08-31 | 0.520 | 10,617,867 | -32,000 | 0.11% | 5,521,291 |
| 2017-09-01 | 2017-08-30 | 0.510 | 10,649,867 | -24,000 | 0.11% | 5,431,432 |
| 2017-08-30 | 2017-08-28 | 0.520 | 10,673,867 | -8,000 | 0.11% | 5,550,411 |
| 2017-08-29 | 2017-08-25 | 0.520 | 10,681,867 | -24,000 | 0.11% | 5,554,571 |
| 2017-08-24 | 2017-08-21 | 0.520 | 10,705,867 | -8,000 | 0.11% | 5,567,051 |
| 2017-08-22 | 2017-08-18 | 0.520 | 10,713,867 | -8,000 | 0.11% | 5,571,211 |
| 2017-08-21 | 2017-08-17 | 0.530 | 10,721,867 | -128,000 | 0.11% | 5,682,590 |
| 2017-08-18 | 2017-08-16 | 0.520 | 10,849,867 | -16,000 | 0.11% | 5,641,931 |
| 2017-08-17 | 2017-08-15 | 0.520 | 10,865,867 | +832,000 | 0.11% | 5,650,251 |
| 2017-08-14 | 2017-08-10 | 0.530 | 10,033,867 | +24,000 | 0.10% | 5,317,950 |
| 2017-08-10 | 2017-08-08 | 0.540 | 10,009,867 | -1,622,000 | 0.10% | 5,405,328 |
| 2017-08-07 | 2017-08-03 | 0.520 | 11,631,867 | -32,000 | 0.12% | 6,048,571 |
| 2017-08-03 | 2017-08-01 | 0.520 | 11,663,867 | -160,000 | 0.12% | 6,065,211 |
| 2017-08-01 | 2017-07-28 | 0.520 | 11,823,867 | -176,000 | 0.12% | 6,148,411 |
| 2017-07-31 | 2017-07-27 | 0.520 | 11,999,867 | -80,000 | 0.12% | 6,239,931 |
| 2017-07-28 | 2017-07-26 | 0.520 | 12,079,867 | -120,000 | 0.12% | 6,281,531 |
| 2017-07-26 | 2017-07-24 | 0.520 | 12,199,867 | -8,000 | 0.12% | 6,343,931 |
| 2017-07-25 | 2017-07-21 | 0.520 | 12,207,867 | -8,000 | 0.12% | 6,348,091 |
| 2017-07-24 | 2017-07-20 | 0.520 | 12,215,867 | -8,000 | 0.12% | 6,352,251 |
| 2017-07-21 | 2017-07-19 | 0.520 | 12,223,867 | +348,000 | 0.12% | 6,356,411 |
| 2017-07-20 | 2017-07-18 | 0.520 | 11,875,867 | -16,000 | 0.12% | 6,175,451 |
| 2017-07-17 | 2017-07-13 | 0.580 | 11,891,867 | -8,000 | 0.12% | 6,897,283 |
| 2017-07-12 | 2017-07-10 | 0.570 | 11,899,867 | -56,000 | 0.12% | 6,782,924 |
| 2017-07-11 | 2017-07-07 | 0.540 | 11,955,867 | -56,000 | 0.12% | 6,456,168 |
| 2017-07-10 | 2017-07-06 | 0.520 | 12,011,867 | -72,000 | 0.12% | 6,246,171 |
| 2017-07-07 | 2017-07-05 | 0.520 | 12,083,867 | -48,000 | 0.12% | 6,283,611 |
| 2017-07-04 | 2017-06-30 | 0.520 | 12,131,867 | +920,000 | 0.12% | 6,308,571 |
| 2017-06-30 | 2017-06-28 | 0.530 | 11,211,867 | -48,000 | 0.11% | 5,942,290 |
| 2017-06-29 | 2017-06-27 | 0.540 | 11,259,867 | -48,000 | 0.11% | 6,080,328 |
| 2017-06-28 | 2017-06-26 | 0.540 | 11,307,867 | -96,000 | 0.12% | 6,106,248 |
| 2017-06-26 | 2017-06-22 | 0.540 | 11,403,867 | -96,000 | 0.12% | 6,158,088 |
| 2017-06-23 | 2017-06-21 | 0.530 | 11,499,867 | -40,000 | 0.12% | 6,094,930 |
| 2017-06-19 | 2017-06-15 | 0.540 | 11,539,867 | -32,000 | 0.12% | 6,231,528 |
| 2017-06-15 | 2017-06-13 | 0.540 | 11,571,867 | -72,000 | 0.12% | 6,248,808 |
| 2017-06-14 | 2017-06-12 | 0.540 | 11,643,867 | -48,000 | 0.12% | 6,287,688 |
| 2017-06-13 | 2017-06-09 | 0.540 | 11,691,867 | -64,000 | 0.12% | 6,313,608 |
| 2017-06-12 | 2017-06-08 | 0.520 | 11,755,867 | -72,000 | 0.12% | 6,113,051 |
| 2017-06-09 | 2017-06-07 | 0.530 | 11,827,867 | -16,000 | 0.12% | 6,268,770 |
| 2017-06-08 | 2017-06-06 | 0.540 | 11,843,867 | -16,000 | 0.12% | 6,395,688 |
| 2017-06-05 | 2017-06-01 | 0.550 | 11,859,867 | -208,000 | 0.12% | 6,522,927 |
| 2017-06-01 | 2017-05-29 | 0.550 | 12,067,867 | -216,000 | 0.12% | 6,637,327 |
| 2017-05-31 | 2017-05-26 | 0.550 | 12,283,867 | +984,000 | 0.13% | 6,756,127 |
| 2017-05-29 | 2017-05-25 | 0.540 | 11,299,867 | -256,000 | 0.12% | 6,101,928 |
| 2017-05-26 | 2017-05-24 | 0.550 | 11,555,867 | -48,000 | 0.12% | 6,355,727 |
| 2017-05-24 | 2017-05-22 | 0.560 | 11,603,867 | -48,533 | 0.12% | 6,498,166 |
| 2017-05-23 | 2017-05-19 | 0.560 | 11,652,400 | -32,000 | 0.12% | 6,525,344 |
| 2017-05-22 | 2017-05-18 | 0.560 | 11,684,400 | -136,000 | 0.12% | 6,543,264 |
| 2017-05-19 | 2017-05-17 | 0.580 | 11,820,400 | -80,000 | 0.12% | 6,855,832 |
| 2017-05-18 | 2017-05-16 | 0.550 | 11,900,400 | -64,000 | 0.12% | 6,545,220 |
| 2017-05-08 | 2017-05-04 | 0.570 | 11,964,400 | -40,000 | 0.12% | 6,819,708 |
| 2017-04-27 | 2017-04-25 | 0.570 | 12,004,400 | -31,704,000 | 0.12% | 6,842,508 |
| 2017-04-20 | 2017-04-18 | 0.570 | 43,708,400 | +216,000 | 0.45% | 24,913,788 |
| 2017-04-19 | 2017-04-13 | 0.570 | 43,492,400 | -672,000 | 0.44% | 24,790,668 |
| 2017-04-18 | 2017-04-12 | 0.570 | 44,164,400 | -120,000 | 0.45% | 25,173,708 |
| 2017-04-13 | 2017-04-11 | 0.570 | 44,284,400 | -344,000 | 0.45% | 25,242,108 |
| 2017-04-06 | 2017-04-03 | 0.580 | 44,628,400 | +88,000 | 0.45% | 25,884,472 |
| 2017-04-05 | 2017-03-31 | 0.580 | 44,540,400 | -96,000 | 0.45% | 25,833,432 |
| 2017-04-03 | 2017-03-30 | 0.580 | 44,636,400 | -192,000 | 0.45% | 25,889,112 |
| 2017-03-31 | 2017-03-29 | 0.590 | 44,828,400 | -128,000 | 0.46% | 26,448,756 |
| 2017-03-30 | 2017-03-28 | 0.580 | 44,956,400 | +16,000 | 0.46% | 26,074,712 |
| 2017-03-29 | 2017-03-27 | 0.570 | 44,940,400 | +88,000 | 0.46% | 25,616,028 |
| 2017-03-22 | 2017-03-20 | 0.580 | 44,852,400 | +1,956,000 | 0.46% | 26,014,392 |
| 2017-03-21 | 2017-03-17 | 0.580 | 42,896,400 | -412,000 | 0.44% | 24,879,912 |
| 2017-03-20 | 2017-03-16 | 0.580 | 43,308,400 | +96,000 | 0.44% | 25,118,872 |
| 2017-03-13 | 2017-03-09 | 0.600 | 43,212,400 | +16,000 | 0.44% | 25,927,440 |
| 2017-03-10 | 2017-03-08 | 0.600 | 43,196,400 | +8,000 | 0.44% | 25,917,840 |
| 2017-03-06 | 2017-03-02 | 0.610 | 43,188,400 | -896,000 | 0.44% | 26,344,924 |
| 2017-03-03 | 2017-03-01 | 0.620 | 44,084,400 | +896,000 | 0.45% | 27,332,328 |
| 2017-02-27 | 2017-02-23 | 0.580 | 43,188,400 | +288,000 | 0.44% | 25,049,272 |
| 2017-02-24 | 2017-02-22 | 0.580 | 42,900,400 | -1,224,000 | 0.44% | 24,882,232 |
| 2017-02-23 | 2017-02-21 | 0.580 | 44,124,400 | +128,000 | 0.45% | 25,592,152 |
| 2017-02-22 | 2017-02-20 | 0.570 | 43,996,400 | +208,000 | 0.45% | 25,077,948 |
| 2017-02-15 | 2017-02-13 | 0.590 | 43,788,400 | -96,000 | 0.45% | 25,835,156 |
| 2017-02-14 | 2017-02-10 | 0.590 | 43,884,400 | +96,000 | 0.45% | 25,891,796 |
| 2017-01-24 | 2017-01-20 | 0.590 | 43,788,400 | -32,000 | 0.45% | 25,835,156 |
| 2017-01-23 | 2017-01-19 | 0.600 | 43,820,400 | -32,000 | 0.45% | 26,292,240 |
| 2017-01-20 | 2017-01-18 | 0.600 | 43,852,400 | -48,000 | 0.45% | 26,311,440 |
| 2017-01-17 | 2017-01-13 | 0.600 | 43,900,400 | -24,000 | 0.45% | 26,340,240 |
| 2017-01-16 | 2017-01-12 | 0.600 | 43,924,400 | -8,000 | 0.45% | 26,354,640 |
| 2017-01-12 | 2017-01-10 | 0.600 | 43,932,400 | -72,000 | 0.46% | 26,359,440 |
| 2017-01-10 | 2017-01-06 | 0.610 | 44,004,400 | -104,000 | 0.46% | 26,842,684 |
| 2017-01-09 | 2017-01-05 | 0.610 | 44,108,400 | -40,000 | 0.46% | 26,906,124 |
| 2016-12-23 | 2016-12-21 | 0.610 | 44,148,400 | -48,000 | 0.48% | 26,930,524 |
| 2016-12-20 | 2016-12-16 | 0.610 | 44,196,400 | -336,000 | 0.48% | 26,959,804 |
| 2016-12-15 | 2016-12-13 | 0.630 | 44,532,400 | -24,000 | 0.49% | 28,055,412 |
| 2016-12-12 | 2016-12-08 | 0.640 | 44,556,400 | +31,616,000 | 0.49% | 28,516,096 |
| 2016-12-09 | 2016-12-07 | 0.640 | 12,940,400 | -80,000 | 0.14% | 8,281,856 |
| 2016-12-08 | 2016-12-06 | 0.630 | 13,020,400 | -16,000 | 0.14% | 8,202,852 |
| 2016-12-05 | 2016-12-01 | 0.640 | 13,036,400 | +8,000 | 0.14% | 8,343,296 |
| 2016-12-01 | 2016-11-29 | 0.640 | 13,028,400 | +328,000 | 0.14% | 8,338,176 |
| 2016-10-13 | 2016-10-11 | 0.650 | 12,700,400 | +1,500,000 | 0.14% | 8,255,260 |
| 2016-09-14 | 2016-09-12 | 0.570 | 11,200,400 | -4,000 | 0.13% | 6,384,228 |
| 2016-08-09 | 2016-08-05 | 0.415 | 11,204,400 | -30,996,000 | 0.13% | 4,649,826 |
| 2016-05-23 | 2016-05-19 | 0.690 | 42,200,400 | +3,000,000 | 0.50% | 29,118,276 |
| 2016-05-20 | 2016-05-18 | 0.690 | 39,200,400 | -1,584,000 | 0.46% | 27,048,276 |
| 2016-05-19 | 2016-05-17 | 0.710 | 40,784,400 | +80,000 | 0.48% | 28,956,924 |
| 2016-05-18 | 2016-05-16 | 0.710 | 40,704,400 | -104,000 | 0.48% | 28,900,124 |
| 2016-05-10 | 2016-05-06 | 0.670 | 40,808,400 | +16,000 | 0.65% | 27,341,628 |
| 2016-05-09 | 2016-05-05 | 0.630 | 40,792,400 | +32,000 | 0.65% | 25,699,212 |
| 2016-05-06 | 2016-05-04 | 0.630 | 40,760,400 | +5,056,000 | 0.65% | 25,679,052 |
| 2016-04-29 | 2016-04-27 | 0.640 | 35,704,400 | +1,504,000 | 0.57% | 22,850,816 |
| 2016-04-28 | 2016-04-26 | 0.580 | 34,200,400 | -1,304,000 | 0.54% | 19,836,232 |
| 2016-04-25 | 2016-04-21 | 0.590 | 35,504,400 | +120,000 | 0.56% | 20,947,596 |
| 2016-04-22 | 2016-04-20 | 0.590 | 35,384,400 | +104,000 | 0.56% | 20,876,796 |
| 2016-04-21 | 2016-04-19 | 0.590 | 35,280,400 | +80,000 | 0.56% | 20,815,436 |
| 2016-04-20 | 2016-04-18 | 0.580 | 35,200,400 | +160,000 | 0.56% | 20,416,232 |
| 2016-04-15 | 2016-04-13 | 0.590 | 35,040,400 | +64,000 | 0.57% | 20,673,836 |
| 2016-04-14 | 2016-04-12 | 0.590 | 34,976,400 | +56,000 | 0.57% | 20,636,076 |
| 2016-04-13 | 2016-04-11 | 0.590 | 34,920,400 | +112,000 | 0.57% | 20,603,036 |
| 2016-04-12 | 2016-04-08 | 0.590 | 34,808,400 | +144,000 | 0.57% | 20,536,956 |
| 2016-04-11 | 2016-04-07 | 0.600 | 34,664,400 | +80,000 | 0.57% | 20,798,640 |
| 2016-04-08 | 2016-04-06 | 0.600 | 34,584,400 | +64,000 | 0.56% | 20,750,640 |
| 2016-04-07 | 2016-04-05 | 0.590 | 34,520,400 | +128,000 | 0.56% | 20,367,036 |
| 2016-04-06 | 2016-04-01 | 0.590 | 34,392,400 | +96,000 | 0.56% | 20,291,516 |
| 2016-04-05 | 2016-03-31 | 0.580 | 34,296,400 | +48,000 | 0.56% | 19,891,912 |
| 2016-04-01 | 2016-03-30 | 0.580 | 34,248,400 | +48,000 | 0.56% | 19,864,072 |
| 2016-03-31 | 2016-03-29 | 0.580 | 34,200,400 | -1,888,000 | 0.56% | 19,836,232 |
| 2016-03-30 | 2016-03-24 | 0.580 | 36,088,400 | +64,000 | 0.59% | 20,931,272 |
| 2016-03-24 | 2016-03-22 | 0.600 | 36,024,400 | +128,000 | 0.59% | 21,614,640 |
| 2016-03-23 | 2016-03-21 | 0.600 | 35,896,400 | +40,000 | 0.59% | 21,537,840 |
| 2016-03-22 | 2016-03-18 | 0.610 | 35,856,400 | +152,000 | 0.59% | 21,872,404 |
| 2016-03-21 | 2016-03-17 | 0.630 | 35,704,400 | +200,000 | 0.58% | 22,493,772 |
| 2016-03-18 | 2016-03-16 | 0.650 | 35,504,400 | -696,000 | 0.58% | 23,077,860 |
| 2016-03-17 | 2016-03-15 | 0.650 | 36,200,400 | +384,000 | 0.59% | 23,530,260 |
| 2016-03-14 | 2016-03-10 | 0.620 | 35,816,400 | +400,000 | 0.59% | 22,206,168 |
| 2016-03-09 | 2016-03-07 | 0.600 | 35,416,400 | -3,000,000 | 0.58% | 21,249,840 |
| 2016-03-07 | 2016-03-03 | 0.600 | 38,416,400 | +336,000 | 0.63% | 23,049,840 |
| 2016-03-02 | 2016-02-29 | 0.550 | 38,080,400 | +344,000 | 0.62% | 20,944,220 |
| 2016-02-22 | 2016-02-18 | 0.475 | 37,736,400 | -392,000 | 0.62% | 17,924,790 |
| 2016-02-19 | 2016-02-17 | 0.510 | 38,128,400 | +115,900 | 0.62% | 19,445,484 |
| 2016-02-17 | 2016-02-15 | 0.520 | 38,012,500 | +417,000 | 0.62% | 19,766,500 |
| 2016-02-11 | 2016-02-04 | 0.530 | 37,595,500 | +88,000 | 0.62% | 19,925,615 |
| 2016-02-05 | 2016-02-03 | 0.530 | 37,507,500 | +176,000 | 0.61% | 19,878,975 |
| 2016-02-04 | 2016-02-02 | 0.530 | 37,331,500 | +128,000 | 0.61% | 19,785,695 |
| 2016-01-25 | 2016-01-21 | 0.580 | 37,203,500 | -200,000 | 0.61% | 21,578,030 |
| 2016-01-20 | 2016-01-18 | 0.620 | 37,403,500 | -624,000 | 0.61% | 23,190,170 |
| 2016-01-18 | 2016-01-14 | 0.670 | 38,027,500 | -632,000 | 0.62% | 25,478,425 |
| 2016-01-13 | 2016-01-11 | 0.630 | 38,659,500 | +914,000 | 0.63% | 24,355,485 |
| 2016-01-12 | 2016-01-08 | 0.670 | 37,745,500 | +320,000 | 0.62% | 25,289,485 |
| 2016-01-07 | 2016-01-05 | 0.520 | 37,425,500 | -1,496,000 | 0.61% | 19,461,260 |
| 2016-01-06 | 2016-01-04 | 0.510 | 38,921,500 | -72,000 | 0.64% | 19,849,965 |
| 2015-12-23 | 2015-12-21 | 0.510 | 38,993,500 | +69,500 | 0.64% | 19,886,685 |
| 2015-12-17 | 2015-12-15 | 0.510 | 38,924,000 | +24,000 | 0.64% | 19,851,240 |
| 2015-12-14 | 2015-12-10 | 0.510 | 38,900,000 | -48,000 | 0.64% | 19,839,000 |
| 2015-12-04 | 2015-12-02 | 0.500 | 38,948,000 | +50,000 | 0.64% | 19,474,000 |
| 2015-12-01 | 2015-11-27 | 0.475 | 38,898,000 | +200,000 | 0.64% | 18,476,550 |
| 2015-11-18 | 2015-11-16 | 0.445 | 38,698,000 | +6,000,000 | 0.65% | 17,220,610 |
| 2015-11-17 | 2015-11-13 | 0.455 | 32,698,000 | -1,608,000 | 0.55% | 14,877,590 |
| 2015-11-11 | 2015-11-09 | 0.430 | 34,306,000 | -96,000 | 0.58% | 14,751,580 |
| 2015-11-10 | 2015-11-06 | 0.420 | 34,402,000 | -560,000 | 0.58% | 14,448,840 |
| 2015-11-09 | 2015-11-05 | 0.425 | 34,962,000 | -1,344,000 | 0.59% | 14,858,850 |
| 2015-11-06 | 2015-11-04 | 0.405 | 36,306,000 | -40,000 | 0.61% | 14,703,930 |
| 2015-11-04 | 2015-11-02 | 0.405 | 36,346,000 | +40,000 | 0.61% | 14,720,130 |
| 2015-10-09 | 2015-10-07 | 0.385 | 36,306,000 | -48,000 | 0.64% | 13,977,810 |
| 2015-10-07 | 2015-10-05 | 0.375 | 36,354,000 | +50,000 | 0.64% | 13,632,750 |
| 2015-08-19 | 2015-08-17 | 0.425 | 36,304,000 | -392,000 | 0.70% | 15,429,200 |
| 2015-08-18 | 2015-08-14 | 0.425 | 36,696,000 | -1,000,000 | 0.70% | 15,595,800 |
| 2015-07-22 | 2015-07-20 | 0.385 | 37,696,000 | -304,000 | 0.72% | 14,512,960 |
| 2015-07-14 | 2015-07-10 | 0.395 | 38,000,000 | -8,240,000 | 0.73% | 15,010,000 |
| 2015-07-13 | 2015-07-09 | 0.410 | 46,240,000 | -21,460,000 | 0.89% | 18,958,400 |
| 2015-06-24 | 2015-06-22 | 0.465 | 67,700,000 | +31,000,000 | 1.30% | 31,480,500 |
| 2015-06-17 | 2015-06-15 | 0.470 | 36,700,000 | -72,000 | 0.72% | 17,249,000 |
| 2015-06-12 | 2015-06-10 | 0.470 | 36,772,000 | +70,000 | 0.72% | 17,282,840 |
| 2015-06-04 | 2015-06-02 | 0.480 | 36,702,000 | -96,000 | 0.72% | 17,616,960 |
| 2015-06-03 | 2015-06-01 | 0.480 | 36,798,000 | +496,000 | 0.72% | 17,663,040 |
| 2015-06-02 | 2015-05-29 | 0.480 | 36,302,000 | +100,000 | 0.71% | 17,424,960 |
| 2015-05-28 | 2015-05-26 | 0.495 | 36,202,000 | +1,000,000 | 0.71% | 17,919,990 |
| 2015-05-20 | 2015-05-18 | 0.485 | 35,202,000 | -88,000 | 0.69% | 17,072,970 |
| 2015-05-14 | 2015-05-12 | 0.495 | 35,290,000 | +87,000 | 0.69% | 17,468,550 |
| 2015-05-08 | 2015-05-06 | 0.490 | 35,203,000 | +200,000 | 0.69% | 17,249,470 |
| 2015-04-14 | 2015-04-10 | 0.450 | 35,003,000 | +19,000,000 | 0.70% | 15,751,350 |
| 2015-04-13 | 2015-04-09 | 0.425 | 16,003,000 | -104,000 | 0.32% | 6,801,275 |
| 2015-04-08 | 2015-04-01 | 0.400 | 16,107,000 | -3,784,000 | 0.32% | 6,442,800 |
| 2015-04-02 | 2015-03-31 | 0.400 | 19,891,000 | -400,000 | 0.40% | 7,956,400 |
| 2015-04-01 | 2015-03-30 | 0.400 | 20,291,000 | -712,000 | 0.41% | 8,116,400 |
| 2015-03-26 | 2015-03-24 | 0.400 | 21,003,000 | -368,000 | 0.44% | 8,401,200 |
| 2015-03-24 | 2015-03-20 | 0.400 | 21,371,000 | +371,000 | 0.44% | 8,548,400 |
| 2015-01-05 | 2014-12-31 | 0.435 | 21,000,000 | -5,000,000 | 0.45% | 9,135,000 |
| 2014-12-19 | 2014-12-17 | 0.380 | 26,000,000 | -3,152,000 | 0.57% | 9,880,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 29,152,000 | -1,944,000 | 0.63% | 11,077,760 |
| 2014-12-17 | 2014-12-15 | 0.380 | 31,096,000 | -816,000 | 0.68% | 11,816,480 |
| 2014-12-12 | 2014-12-10 | 0.380 | 31,912,000 | -2,288,000 | 0.69% | 12,126,560 |
| 2014-12-11 | 2014-12-09 | 0.380 | 34,200,000 | -1,800,000 | 0.74% | 12,996,000 |
| 2014-10-30 | 2014-10-28 | 0.410 | 36,000,000 | +6,020,170 | 0.80% | 14,760,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 29,979,830 | -269,818,470 | 0.66% | 1,244,162,945 |
| 2014-10-15 | 2014-10-13 | 42.100 | 299,798,300 | +296,800,317 | 6.64% | 12,621,508,430 |
| 2014-10-14 | 2014-10-10 | 41.000 | 2,997,983 | -1,600 | 6.64% | 122,917,303 |
| 2014-09-29 | 2014-09-25 | 37.500 | 2,999,583 | +1,600 | 6.64% | 112,484,362 |
| 2014-09-25 | 2014-09-23 | 35.500 | 2,997,983 | +2,637,983 | 6.64% | 106,428,396 |
| 2014-09-08 | 2014-09-04 | 36.400 | 360,000 | +360,000 | 0.85% | 13,104,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 0 | -1,200 | ||
| 2014-08-25 | 2014-08-21 | 36.500 | 1,200 | -3,600 | 0.00% | 43,800 |
| 2014-08-15 | 2014-08-13 | 33.700 | 4,800 | -1,000 | 0.01% | 161,760 |
| 2014-08-14 | 2014-08-12 | 34.400 | 5,800 | +4,600 | 0.02% | 199,520 |
| 2014-08-08 | 2014-08-06 | 32.900 | 1,200 | +1,200 | 0.00% | 39,480 |
| 2014-04-30 | 2014-04-28 | 28.100 | 0 | -1,000 | ||
| 2014-04-08 | 2014-04-04 | 27.100 | 1,000 | +1,000 | 0.00% | 27,100 |
| 2014-01-02 | 2013-12-27 | 28.000 | 0 | -10,400 | ||
| 2013-12-30 | 2013-12-24 | 28.500 | 10,400 | +10,200 | 0.05% | 296,400 |
| 2013-12-27 | 2013-12-20 | 27.800 | 200 | +200 | 0.00% | 5,560 |
| 2013-12-10 | 2013-12-06 | 29.300 | 0 | -200 | ||
| 2013-12-09 | 2013-12-05 | 28.600 | 200 | -200 | 0.00% | 5,720 |
| 2013-12-04 | 2013-12-02 | 24.800 | 400 | +200 | 0.00% | 9,920 |
| 2013-11-19 | 2013-11-15 | 22.000 | 200 | +200 | 0.00% | 4,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 0 | -14,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 14,000 | 0.09% | 187,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy