History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 4,432,000 +0 0.02% 230,464
2025-10-13 2025-10-09 0.054 4,432,000 +0 0.02% 239,328
2025-10-10 2025-10-08 0.053 4,432,000 +0 0.02% 234,896
2025-10-09 2025-10-06 0.052 4,432,000 +0 0.02% 230,464
2025-10-08 2025-10-03 0.052 4,432,000 +0 0.02% 230,464
2025-10-06 2025-10-02 0.054 4,432,000 +0 0.02% 239,328
2025-10-03 2025-09-30 0.053 4,432,000 -480,000 0.02% 234,896
2025-06-24 2025-06-20 0.044 4,912,000 -1,088,000 0.02% 216,128
2025-06-23 2025-06-19 0.041 6,000,000 +40,000 0.03% 246,000
2025-06-20 2025-06-18 0.043 5,960,000 +1,048,000 0.03% 256,280
2024-10-08 2024-10-04 0.049 4,912,000 -104,000 0.02% 240,688
2024-05-14 2024-05-10 0.041 5,016,000 -2,512,000 0.02% 205,656
2024-05-13 2024-05-09 0.041 7,528,000 +280,000 0.03% 308,648
2024-05-10 2024-05-08 0.040 7,248,000 +400,000 0.03% 289,920
2024-05-06 2024-05-02 0.042 6,848,000 -744,000 0.03% 287,616
2024-04-22 2024-04-18 0.041 7,592,000 +48,000 0.03% 311,272
2024-04-17 2024-04-15 0.039 7,544,000 +424,000 0.03% 294,216
2024-04-16 2024-04-12 0.040 7,120,000 +512,000 0.03% 284,800
2024-04-15 2024-04-11 0.042 6,608,000 -104,000 0.03% 277,536
2024-04-12 2024-04-10 0.043 6,712,000 +600,000 0.03% 288,616
2024-03-26 2024-03-22 0.049 6,112,000 -96,000 0.03% 299,488
2024-03-25 2024-03-21 0.049 6,208,000 +440,000 0.03% 304,192
2024-03-22 2024-03-20 0.050 5,768,000 +1,240,000 0.03% 288,400
2024-03-20 2024-03-18 0.038 4,528,000 +48,000 0.02% 172,064
2024-02-14 2024-02-07 0.039 4,480,000 +48,000 0.02% 174,720
2023-07-03 2023-06-29 0.085 4,432,000 -160,000 0.02% 376,720
2023-02-24 2023-02-22 0.115 4,592,000 -1,160,000 0.02% 528,080
2023-02-23 2023-02-21 0.113 5,752,000 -2,176,000 0.03% 649,976
2023-02-22 2023-02-20 0.111 7,928,000 +3,256,000 0.03% 880,008
2023-02-17 2023-02-15 0.107 4,672,000 -1,208,000 0.02% 499,904
2023-02-08 2023-02-06 0.090 5,880,000 +496,000 0.03% 529,200
2022-12-29 2022-12-23 0.103 5,384,000 -104,000 0.04% 554,552
2022-12-09 2022-12-07 0.106 5,488,000 -232,000 0.04% 581,728
2022-11-23 2022-11-21 0.090 5,720,000 -96,000 0.04% 514,800
2022-11-18 2022-11-16 0.087 5,816,000 +200,000 0.04% 505,992
2022-11-17 2022-11-15 0.093 5,616,000 +208,000 0.04% 522,288
2022-11-15 2022-11-11 0.093 5,408,000 +96,000 0.04% 502,944
2022-10-17 2022-10-13 0.075 5,312,000 +104,000 0.04% 398,400
2022-09-30 2022-09-28 0.094 5,208,000 -56,000 0.04% 489,552
2022-09-29 2022-09-27 0.113 5,264,000 -88,000 0.04% 594,832
2022-09-23 2022-09-21 0.110 5,352,000 +208,000 0.04% 588,720
2022-09-21 2022-09-19 0.126 5,144,000 -416,000 0.04% 648,144
2022-09-08 2022-09-06 0.120 5,560,000 +208,000 0.04% 667,200
2022-09-07 2022-09-05 0.124 5,352,000 -560,000 0.04% 663,648
2022-09-05 2022-09-01 0.118 5,912,000 -48,000 0.05% 697,616
2022-09-02 2022-08-31 0.120 5,960,000 -456,000 0.05% 715,200
2022-09-01 2022-08-30 0.115 6,416,000 +472,000 0.05% 737,840
2022-08-31 2022-08-29 0.143 5,944,000 +992,000 0.05% 849,992
2022-08-30 2022-08-26 0.133 4,952,000 +80,000 0.04% 658,616
2022-08-29 2022-08-25 0.137 4,872,000 -160,000 0.04% 667,464
2022-08-26 2022-08-24 0.128 5,032,000 -848,000 0.04% 644,096
2022-08-25 2022-08-23 0.123 5,880,000 -528,000 0.05% 723,240
2022-08-24 2022-08-22 0.105 6,408,000 +2,136,000 0.05% 672,840
2022-08-19 2022-08-17 0.094 4,272,000 -320,000 0.03% 401,568
2022-08-18 2022-08-16 0.097 4,592,000 -1,272,000 0.04% 445,424
2022-08-17 2022-08-15 0.080 5,864,000 +520,000 0.05% 469,120
2022-08-08 2022-08-04 0.060 5,344,000 -400,000 0.04% 320,640
2022-08-03 2022-08-01 0.058 5,744,000 +640,000 0.04% 333,152
2022-08-01 2022-07-28 0.065 5,104,000 +192,000 0.04% 331,760
2022-07-29 2022-07-27 0.068 4,912,000 -48,000 0.04% 334,016
2022-07-28 2022-07-26 0.072 4,960,000 +608,000 0.04% 357,120
2022-07-27 2022-07-25 0.073 4,352,000 -1,840,000 0.03% 317,696
2020-12-16 2020-12-14 0.140 6,192,000 -272,000 0.05% 866,880
2020-12-15 2020-12-11 0.140 6,464,000 -480,000 0.05% 904,960
2020-12-14 2020-12-10 0.141 6,944,000 +200,000 0.05% 979,104
2020-12-11 2020-12-09 0.144 6,744,000 +256,000 0.05% 971,136
2020-12-10 2020-12-08 0.139 6,488,000 +296,000 0.05% 901,832
2020-10-20 2020-10-16 0.134 6,192,000 -104,000 0.05% 829,728
2020-09-15 2020-09-11 0.136 6,296,000 -160,000 0.05% 856,256
2020-09-02 2020-08-31 0.126 6,456,000 +160,000 0.05% 813,456
2020-08-19 2020-08-17 0.155 6,296,000 +104,000 0.05% 975,880
2020-08-07 2020-08-05 0.146 6,192,000 -960,000 0.05% 904,032
2020-07-31 2020-07-29 0.157 7,152,000 +160,000 0.06% 1,122,864
2020-07-09 2020-07-07 0.175 6,992,000 -560,000 0.05% 1,223,600
2020-07-08 2020-07-06 0.189 7,552,000 +560,000 0.06% 1,427,328
2020-07-07 2020-07-03 0.150 6,992,000 -336,000 0.05% 1,048,800
2020-07-06 2020-07-02 0.128 7,328,000 +88,000 0.06% 937,984
2020-07-03 2020-06-30 0.113 7,240,000 -128,000 0.06% 818,120
2020-06-22 2020-06-18 0.086 7,368,000 -1,000,000 0.06% 633,648
2020-06-02 2020-05-29 0.088 8,368,000 -360,000 0.06% 736,384
2020-06-01 2020-05-28 0.090 8,728,000 +1,160,000 0.07% 785,520
2020-05-29 2020-05-27 0.079 7,568,000 +320,000 0.06% 597,872
2020-05-28 2020-05-26 0.125 7,248,000 +200,000 0.06% 906,000
2020-05-27 2020-05-25 0.105 7,048,000 -240,000 0.05% 740,040
2020-05-08 2020-05-06 0.155 7,288,000 -88,000 0.06% 1,129,640
2020-05-07 2020-05-05 0.159 7,376,000 +88,000 0.06% 1,172,784
2020-04-14 2020-04-08 0.164 7,288,000 -480,000 0.06% 1,195,232
2020-04-09 2020-04-07 0.163 7,768,000 +480,000 0.06% 1,266,184
2020-04-08 2020-04-06 0.167 7,288,000 -400,000 0.06% 1,217,096
2020-04-07 2020-04-03 0.172 7,688,000 -200,000 0.06% 1,322,336
2020-04-06 2020-04-02 0.167 7,888,000 +840,000 0.06% 1,317,296
2020-03-26 2020-03-24 0.168 7,048,000 -80,000 0.05% 1,184,064
2020-03-20 2020-03-18 0.173 7,128,000 -488,000 0.05% 1,233,144
2020-03-17 2020-03-13 0.180 7,616,000 +488,000 0.06% 1,370,880
2020-03-11 2020-03-09 0.182 7,128,000 -672,000 0.05% 1,297,296
2020-03-05 2020-03-03 0.189 7,800,000 -40,000 0.06% 1,474,200
2020-03-04 2020-03-02 0.190 7,840,000 +40,000 0.06% 1,489,600
2020-03-03 2020-02-28 0.190 7,800,000 -768,000 0.06% 1,482,000
2020-02-24 2020-02-20 0.195 8,568,000 +600,000 0.07% 1,670,760
2020-02-11 2020-02-07 0.193 7,968,000 +400,000 0.06% 1,537,824
2019-12-05 2019-12-03 0.190 7,568,000 +80,000 0.06% 1,437,920
2019-11-22 2019-11-20 0.195 7,488,000 +360,000 0.06% 1,460,160
2019-11-15 2019-11-13 0.197 7,128,000 +680,000 0.05% 1,404,216
2019-10-22 2019-10-18 0.200 6,448,000 -72,000 0.05% 1,289,600
2019-10-17 2019-10-15 0.203 6,520,000 -56,000 0.05% 1,323,560
2019-10-15 2019-10-11 0.200 6,576,000 +80,000 0.05% 1,315,200
2019-10-14 2019-10-10 0.200 6,496,000 -184,000 0.05% 1,299,200
2019-10-10 2019-10-08 0.208 6,680,000 -320,000 0.05% 1,389,440
2019-10-09 2019-10-04 0.209 7,000,000 -768,000 0.05% 1,463,000
2019-10-08 2019-10-03 0.209 7,768,000 -632,000 0.06% 1,623,512
2019-10-04 2019-10-02 0.209 8,400,000 -920,000 0.06% 1,755,600
2019-10-03 2019-09-30 0.214 9,320,000 -496,000 0.07% 1,994,480
2019-09-30 2019-09-26 0.218 9,816,000 -160,000 0.08% 2,139,888
2019-09-27 2019-09-25 0.212 9,976,000 -840,000 0.08% 2,114,912
2019-09-26 2019-09-24 0.218 10,816,000 -4,000,000 0.08% 2,357,888
2019-09-25 2019-09-23 0.221 14,816,000 -536,000 0.11% 3,274,336
2019-09-24 2019-09-20 0.226 15,352,000 +376,000 0.12% 3,469,552
2019-09-23 2019-09-19 0.228 14,976,000 +1,488,000 0.12% 3,414,528
2019-09-20 2019-09-18 0.226 13,488,000 +1,168,000 0.10% 3,048,288
2019-09-19 2019-09-17 0.207 12,320,000 +632,000 0.09% 2,550,240
2019-09-13 2019-09-11 0.189 11,688,000 +80,000 0.09% 2,209,032
2019-09-12 2019-09-10 0.189 11,608,000 -80,000 0.09% 2,193,912
2019-09-11 2019-09-09 0.188 11,688,000 -440,000 0.09% 2,197,344
2019-09-05 2019-09-03 0.196 12,128,000 +80,000 0.09% 2,377,088
2019-09-03 2019-08-30 0.200 12,048,000 -200,000 0.09% 2,409,600
2019-08-30 2019-08-28 0.205 12,248,000 -304,000 0.09% 2,510,840
2019-08-22 2019-08-20 0.209 12,552,000 -160,000 0.10% 2,623,368
2019-08-21 2019-08-19 0.204 12,712,000 +160,000 0.10% 2,593,248
2019-08-15 2019-08-13 0.206 12,552,000 -160,000 0.10% 2,585,712
2019-08-12 2019-08-08 0.199 12,712,000 +200,000 0.10% 2,529,688
2019-08-08 2019-08-06 0.199 12,512,000 -160,000 0.10% 2,489,888
2019-07-25 2019-07-23 0.220 12,672,000 +80,000 0.10% 2,787,840
2019-07-16 2019-07-12 0.226 12,592,000 -320,000 0.10% 2,845,792
2019-07-15 2019-07-11 0.222 12,912,000 -56,000 0.10% 2,866,464
2019-07-12 2019-07-10 0.224 12,968,000 +56,000 0.10% 2,904,832
2019-07-11 2019-07-09 0.232 12,912,000 -176,000 0.10% 2,995,584
2019-07-09 2019-07-05 0.242 13,088,000 +200,000 0.10% 3,167,296
2019-07-04 2019-07-02 0.246 12,888,000 -80,000 0.10% 3,170,448
2019-07-03 2019-06-28 0.237 12,968,000 +200,000 0.10% 3,073,416
2019-06-25 2019-06-21 0.241 12,768,000 -192,000 0.10% 3,077,088
2019-06-24 2019-06-20 0.249 12,960,000 +56,000 0.10% 3,227,040
2019-06-20 2019-06-18 0.233 12,904,000 -128,000 0.10% 3,006,632
2019-06-19 2019-06-17 0.238 13,032,000 +328,000 0.10% 3,101,616
2019-05-27 2019-05-23 0.224 12,704,000 -160,000 0.10% 2,845,696
2019-05-23 2019-05-21 0.225 12,864,000 +72,000 0.10% 2,894,400
2019-05-22 2019-05-20 0.226 12,792,000 +160,000 0.10% 2,890,992
2019-05-17 2019-05-15 0.226 12,632,000 +8,000 0.10% 2,854,832
2019-05-16 2019-05-14 0.221 12,624,000 +56,000 0.10% 2,789,904
2019-05-14 2019-05-09 0.227 12,568,000 +40,000 0.10% 2,852,936
2019-05-06 2019-05-02 0.248 12,528,000 -440,000 0.10% 3,106,944
2019-05-03 2019-04-30 0.260 12,968,000 -8,000 0.10% 3,371,680
2019-05-02 2019-04-29 0.260 12,976,000 +104,000 0.10% 3,373,760
2019-04-26 2019-04-24 0.265 12,872,000 -104,000 0.10% 3,411,080
2019-04-23 2019-04-17 0.260 12,976,000 -552,000 0.10% 3,373,760
2019-04-17 2019-04-15 0.280 13,528,000 +256,000 0.10% 3,787,840
2019-04-10 2019-04-08 0.295 13,272,000 +632,000 0.10% 3,915,240
2019-04-09 2019-04-04 0.290 12,640,000 -1,224,000 0.10% 3,665,600
2019-04-08 2019-04-03 0.280 13,864,000 +304,000 0.11% 3,881,920
2019-04-04 2019-04-02 0.290 13,560,000 +344,000 0.10% 3,932,400
2019-04-02 2019-03-29 0.290 13,216,000 -2,400,000 0.10% 3,832,640
2019-03-29 2019-03-27 0.295 15,616,000 +600,000 0.12% 4,606,720
2019-03-26 2019-03-22 0.300 15,016,000 +392,000 0.12% 4,504,800
2019-03-21 2019-03-19 0.290 14,624,000 +80,000 0.11% 4,240,960
2019-03-19 2019-03-15 0.305 14,544,000 +760,000 0.11% 4,435,920
2019-03-18 2019-03-14 0.295 13,784,000 +1,672,000 0.11% 4,066,280
2019-03-15 2019-03-13 0.290 12,112,000 +240,000 0.09% 3,512,480
2019-03-14 2019-03-12 0.295 11,872,000 -64,000 0.09% 3,502,240
2019-03-13 2019-03-11 0.290 11,936,000 -936,000 0.09% 3,461,440
2019-03-12 2019-03-08 0.295 12,872,000 -184,000 0.10% 3,797,240
2019-03-11 2019-03-07 0.310 13,056,000 -1,392,000 0.10% 4,047,360
2019-03-08 2019-03-06 0.325 14,448,000 +256,000 0.11% 4,695,600
2019-03-07 2019-03-05 0.320 14,192,000 +1,536,000 0.11% 4,541,440
2019-03-06 2019-03-04 0.310 12,656,000 -400,000 0.10% 3,923,360
2019-03-04 2019-02-28 0.315 13,056,000 -1,624,000 0.10% 4,112,640
2019-03-01 2019-02-27 0.315 14,680,000 -88,000 0.11% 4,624,200
2019-02-28 2019-02-26 0.310 14,768,000 -35,200,000 0.11% 4,578,080
2019-02-27 2019-02-25 0.330 49,968,000 +34,992,000 0.38% 16,489,440
2019-02-26 2019-02-22 0.300 14,976,000 -248,000 0.12% 4,492,800
2019-02-25 2019-02-21 0.295 15,224,000 -416,000 0.12% 4,491,080
2019-02-22 2019-02-20 0.280 15,640,000 -16,000 0.12% 4,379,200
2019-02-21 2019-02-19 0.290 15,656,000 -456,000 0.12% 4,540,240
2019-02-20 2019-02-18 0.290 16,112,000 -4,032,000 0.12% 4,672,480
2019-02-19 2019-02-15 0.280 20,144,000 +3,824,000 0.16% 5,640,320
2019-02-18 2019-02-14 0.250 16,320,000 -816,000 0.13% 4,080,000
2019-02-15 2019-02-13 0.249 17,136,000 +2,400,000 0.13% 4,266,864
2019-02-14 2019-02-12 0.242 14,736,000 +1,192,000 0.11% 3,566,112
2019-02-13 2019-02-11 0.243 13,544,000 +920,000 0.10% 3,291,192
2019-02-11 2019-02-04 0.242 12,624,000 -480,000 0.10% 3,055,008
2019-02-08 2019-01-31 0.247 13,104,000 +1,392,000 0.10% 3,236,688
2019-02-01 2019-01-30 0.233 11,712,000 -88,000 0.09% 2,728,896
2019-01-31 2019-01-29 0.236 11,800,000 -160,000 0.09% 2,784,800
2019-01-25 2019-01-23 0.235 11,960,000 -712,000 0.09% 2,810,600
2019-01-24 2019-01-22 0.240 12,672,000 +400,000 0.10% 3,041,280
2019-01-22 2019-01-18 0.237 12,272,000 +72,000 0.09% 2,908,464
2019-01-21 2019-01-17 0.238 12,200,000 -40,000 0.09% 2,903,600
2019-01-18 2019-01-16 0.235 12,240,000 +104,000 0.09% 2,876,400
2019-01-17 2019-01-15 0.239 12,136,000 +240,000 0.09% 2,900,504
2019-01-15 2019-01-11 0.246 11,896,000 -672,000 0.09% 2,926,416
2019-01-14 2019-01-10 0.244 12,568,000 -584,000 0.10% 3,066,592
2019-01-11 2019-01-09 0.250 13,152,000 +2,200,000 0.10% 3,288,000
2018-12-28 2018-12-24 0.209 10,952,000 +1,000,000 0.08% 2,288,968
2018-12-20 2018-12-18 0.228 9,952,000 -624,000 0.08% 2,269,056
2018-12-18 2018-12-14 0.233 10,576,000 -400,000 0.08% 2,464,208
2018-12-14 2018-12-12 0.234 10,976,000 -208,000 0.08% 2,568,384
2018-12-12 2018-12-10 0.240 11,184,000 +184,000 0.09% 2,684,160
2018-12-11 2018-12-07 0.243 11,000,000 +848,000 0.08% 2,673,000
2018-12-10 2018-12-06 0.243 10,152,000 -4,328,000 0.08% 2,466,936
2018-12-07 2018-12-05 0.250 14,480,000 +1,320,000 0.11% 3,620,000
2018-12-06 2018-12-04 0.250 13,160,000 +5,008,000 0.10% 3,290,000
2018-12-05 2018-12-03 0.247 8,152,000 +1,600,000 0.06% 2,013,544
2018-12-04 2018-11-30 0.245 6,552,000 -2,088,000 0.05% 1,605,240
2018-12-03 2018-11-29 0.246 8,640,000 -1,512,000 0.07% 2,125,440
2018-11-30 2018-11-28 0.246 10,152,000 +752,000 0.08% 2,497,392
2018-11-29 2018-11-27 0.246 9,400,000 +16,000 0.07% 2,312,400
2018-11-28 2018-11-26 0.249 9,384,000 +1,760,000 0.07% 2,336,616
2018-11-27 2018-11-23 0.255 7,624,000 -488,000 0.06% 1,944,120
2018-11-26 2018-11-22 0.250 8,112,000 +1,984,000 0.06% 2,028,000
2018-11-23 2018-11-21 0.232 6,128,000 -408,000 0.05% 1,421,696
2018-11-22 2018-11-20 0.246 6,536,000 +64,000 0.05% 1,607,856
2018-11-21 2018-11-19 0.260 6,472,000 +104,000 0.05% 1,682,720
2018-11-20 2018-11-16 0.255 6,368,000 +856,000 0.05% 1,623,840
2018-11-19 2018-11-15 0.250 5,512,000 +1,712,000 0.04% 1,378,000
2018-11-14 2018-11-12 0.485 3,800,000 -224,000 0.03% 1,843,000
2018-11-06 2018-11-02 0.495 4,024,000 -1,152,000 0.03% 1,991,880
2018-11-05 2018-11-01 0.475 5,176,000 +1,000,000 0.04% 2,458,600
2018-10-24 2018-10-22 0.550 4,176,000 -1,000,000 0.03% 2,296,800
2018-10-23 2018-10-19 0.550 5,176,000 +1,000,000 0.04% 2,846,800
2018-10-22 2018-10-18 0.550 4,176,000 +224,000 0.03% 2,296,800
2018-10-12 2018-10-10 0.560 3,952,000 -280,000 0.03% 2,213,120
2018-10-11 2018-10-09 0.550 4,232,000 +280,000 0.03% 2,327,600
2018-09-26 2018-09-21 0.560 3,952,000 -880,000 0.03% 2,213,120
2018-09-24 2018-09-20 0.570 4,832,000 -464,000 0.04% 2,754,240
2018-09-21 2018-09-19 0.570 5,296,000 +1,096,000 0.04% 3,018,720
2018-09-20 2018-09-18 0.580 4,200,000 +144,000 0.03% 2,436,000
2018-09-19 2018-09-17 0.580 4,056,000 +88,000 0.03% 2,352,480
2018-09-05 2018-09-03 0.570 3,968,000 +16,000 0.03% 2,261,760
2018-08-21 2018-08-17 0.520 3,952,000 -800,000 0.03% 2,055,040
2018-08-20 2018-08-16 0.500 4,752,000 +800,000 0.04% 2,376,000
2018-07-23 2018-07-19 0.500 3,952,000 -184,000 0.03% 1,976,000
2018-07-17 2018-07-13 0.510 4,136,000 -1,000,000 0.03% 2,109,360
2018-07-11 2018-07-09 0.495 5,136,000 -80,000 0.04% 2,542,320
2018-07-10 2018-07-06 0.495 5,216,000 +1,000,000 0.04% 2,581,920
2018-07-09 2018-07-05 0.500 4,216,000 +264,000 0.03% 2,108,000
2018-06-08 2018-06-06 0.550 3,952,000 +2,000,000 0.03% 2,173,600
2018-05-29 2018-05-25 0.530 1,952,000 +48,000 0.02% 1,034,560
2018-05-23 2018-05-18 0.530 1,904,000 -1,000,000 0.02% 1,009,120
2018-05-18 2018-05-16 0.560 2,904,000 +1,000,000 0.03% 1,626,240
2018-05-11 2018-05-09 0.520 1,904,000 -24,000 0.02% 990,080
2018-05-09 2018-05-07 0.520 1,928,000 -48,000 0.02% 1,002,560
2018-04-30 2018-04-26 0.520 1,976,000 +24,000 0.02% 1,027,520
2018-04-24 2018-04-20 0.520 1,952,000 -24,000 0.02% 1,015,040
2018-04-13 2018-04-11 0.540 1,976,000 +24,000 0.02% 1,067,040
2018-04-12 2018-04-10 0.550 1,952,000 -200,000 0.02% 1,073,600
2018-04-11 2018-04-09 0.550 2,152,000 +200,000 0.02% 1,183,600
2018-02-23 2018-02-21 0.580 1,952,000 -512,000 0.02% 1,132,160
2018-02-22 2018-02-20 0.580 2,464,000 -488,000 0.03% 1,429,120
2018-02-21 2018-02-15 0.580 2,952,000 +1,000,000 0.03% 1,712,160
2018-02-09 2018-02-07 0.560 1,952,000 -80,000 0.02% 1,093,120
2018-02-08 2018-02-06 0.560 2,032,000 -200,000 0.02% 1,137,920
2018-02-07 2018-02-05 0.590 2,232,000 -40,000 0.02% 1,316,880
2018-02-06 2018-02-02 0.600 2,272,000 +16,000 0.02% 1,363,200
2018-02-02 2018-01-31 0.590 2,256,000 -80,000 0.02% 1,331,040
2018-02-01 2018-01-30 0.600 2,336,000 -7,904,000 0.02% 1,401,600
2018-01-31 2018-01-29 0.610 10,240,000 +7,904,000 0.10% 6,246,400
2018-01-30 2018-01-26 0.590 2,336,000 -320,000 0.02% 1,378,240
2018-01-29 2018-01-25 0.570 2,656,000 +504,000 0.03% 1,513,920
2018-01-24 2018-01-22 0.550 2,152,000 +40,000 0.02% 1,183,600
2018-01-19 2018-01-17 0.540 2,112,000 +56,000 0.02% 1,140,480
2018-01-17 2018-01-15 0.540 2,056,000 +96,000 0.02% 1,110,240
2018-01-08 2018-01-04 0.570 1,960,000 -112,000 0.02% 1,117,200
2018-01-05 2018-01-03 0.570 2,072,000 +112,000 0.02% 1,181,040
2017-12-20 2017-12-18 0.500 1,960,000 -80,000 0.02% 980,000
2017-12-19 2017-12-15 0.500 2,040,000 +80,000 0.02% 1,020,000
2017-11-28 2017-11-24 0.510 1,960,000 -96,000 0.02% 999,600
2017-11-27 2017-11-23 0.510 2,056,000 -400,000 0.02% 1,048,560
2017-11-23 2017-11-21 0.510 2,456,000 +496,000 0.02% 1,252,560
2017-11-15 2017-11-13 0.510 1,960,000 -160,000 0.02% 999,600
2017-11-08 2017-11-06 0.530 2,120,000 -408,000 0.02% 1,123,600
2017-11-07 2017-11-03 0.530 2,528,000 +568,000 0.03% 1,339,840
2017-11-03 2017-11-01 0.520 1,960,000 -320,000 0.02% 1,019,200
2017-10-31 2017-10-27 0.540 2,280,000 -80,000 0.02% 1,231,200
2017-10-30 2017-10-26 0.540 2,360,000 -1,000,000 0.02% 1,274,400
2017-10-27 2017-10-25 0.540 3,360,000 +1,000,000 0.03% 1,814,400
2017-10-26 2017-10-24 0.530 2,360,000 +480,000 0.02% 1,250,800
2017-10-24 2017-10-20 0.510 1,880,000 -80,000 0.02% 958,800
2017-10-23 2017-10-19 0.500 1,960,000 -80,000 0.02% 980,000
2017-10-12 2017-10-10 0.510 2,040,000 +40,000 0.02% 1,040,400
2017-09-15 2017-09-13 0.510 2,000,000 -48,000 0.02% 1,020,000
2017-09-14 2017-09-12 0.520 2,048,000 +32,000 0.02% 1,064,960
2017-09-11 2017-09-07 0.540 2,016,000 +88,000 0.02% 1,088,640
2017-09-08 2017-09-06 0.540 1,928,000 -40,000 0.02% 1,041,120
2017-09-07 2017-09-05 0.530 1,968,000 -80,000 0.02% 1,043,040
2017-09-06 2017-09-04 0.510 2,048,000 +160,000 0.02% 1,044,480
2017-09-01 2017-08-30 0.510 1,888,000 +40,000 0.02% 962,880
2017-08-29 2017-08-25 0.520 1,848,000 +40,000 0.02% 960,960
2017-08-11 2017-08-09 0.540 1,808,000 -40,000 0.02% 976,320
2017-08-09 2017-08-07 0.550 1,848,000 -40,000 0.02% 1,016,400
2017-07-31 2017-07-27 0.520 1,888,000 +40,000 0.02% 981,760
2017-07-26 2017-07-24 0.520 1,848,000 -32,000 0.02% 960,960
2017-07-21 2017-07-19 0.520 1,880,000 +72,000 0.02% 977,600
2017-07-13 2017-07-11 0.580 1,808,000 -32,000 0.02% 1,048,640
2017-06-28 2017-06-26 0.540 1,840,000 +24,000 0.02% 993,600
2017-06-13 2017-06-09 0.540 1,816,000 +32,000 0.02% 980,640
2017-05-31 2017-05-26 0.550 1,784,000 -272,000 0.02% 981,200
2017-05-29 2017-05-25 0.540 2,056,000 +112,000 0.02% 1,110,240
2017-05-26 2017-05-24 0.550 1,944,000 +80,000 0.02% 1,069,200
2017-05-22 2017-05-18 0.560 1,864,000 -16,000 0.02% 1,043,840
2017-05-19 2017-05-17 0.580 1,880,000 +96,000 0.02% 1,090,400
2017-05-18 2017-05-16 0.550 1,784,000 -24,000 0.02% 981,200
2017-05-17 2017-05-15 0.550 1,808,000 +24,000 0.02% 994,400
2017-05-16 2017-05-12 0.560 1,784,000 -24,000 0.02% 999,040
2017-05-12 2017-05-10 0.560 1,808,000 -104,000 0.02% 1,012,480
2017-05-11 2017-05-09 0.550 1,912,000 +88,000 0.02% 1,051,600
2017-05-10 2017-05-08 0.570 1,824,000 -40,000 0.02% 1,039,680
2017-05-09 2017-05-05 0.570 1,864,000 +80,000 0.02% 1,062,480
2017-05-08 2017-05-04 0.570 1,784,000 -80,000 0.02% 1,016,880
2017-05-04 2017-04-28 0.570 1,864,000 +32,000 0.02% 1,062,480
2017-05-02 2017-04-27 0.570 1,832,000 -48,000 0.02% 1,044,240
2017-04-26 2017-04-24 0.580 1,880,000 -80,000 0.02% 1,090,400
2017-04-25 2017-04-21 0.580 1,960,000 +136,000 0.02% 1,136,800
2017-04-24 2017-04-20 0.570 1,824,000 +40,000 0.02% 1,039,680
2017-04-12 2017-04-10 0.570 1,784,000 -600,000 0.02% 1,016,880
2017-04-03 2017-03-30 0.580 2,384,000 -80,000 0.02% 1,382,720
2017-03-31 2017-03-29 0.590 2,464,000 +80,000 0.03% 1,453,760
2017-03-30 2017-03-28 0.580 2,384,000 +80,000 0.02% 1,382,720
2017-03-29 2017-03-27 0.570 2,304,000 -80,000 0.02% 1,313,280
2017-03-27 2017-03-23 0.580 2,384,000 -208,000 0.02% 1,382,720
2017-03-22 2017-03-20 0.580 2,592,000 +80,000 0.03% 1,503,360
2017-03-20 2017-03-16 0.580 2,512,000 +80,000 0.03% 1,456,960
2017-03-17 2017-03-15 0.560 2,432,000 -88,000 0.02% 1,361,920
2017-03-16 2017-03-14 0.580 2,520,000 +120,000 0.03% 1,461,600
2017-03-14 2017-03-10 0.590 2,400,000 +48,000 0.02% 1,416,000
2017-03-13 2017-03-09 0.600 2,352,000 -240,000 0.02% 1,411,200
2017-03-10 2017-03-08 0.600 2,592,000 -80,000 0.03% 1,555,200
2017-03-08 2017-03-06 0.620 2,672,000 +240,000 0.03% 1,656,640
2017-03-07 2017-03-03 0.610 2,432,000 -120,000 0.02% 1,483,520
2017-03-06 2017-03-02 0.610 2,552,000 -32,000 0.03% 1,556,720
2017-03-03 2017-03-01 0.620 2,584,000 -504,000 0.03% 1,602,080
2017-03-02 2017-02-28 0.620 3,088,000 -824,000 0.03% 1,914,560
2017-03-01 2017-02-27 0.630 3,912,000 +1,648,000 0.04% 2,464,560
2017-02-28 2017-02-24 0.590 2,264,000 +152,000 0.02% 1,335,760
2017-02-24 2017-02-22 0.580 2,112,000 +632,000 0.02% 1,224,960
2017-02-21 2017-02-17 0.570 1,480,000 -88,000 0.02% 843,600
2017-02-13 2017-02-09 0.590 1,568,000 +88,000 0.02% 925,120
2017-02-10 2017-02-08 0.590 1,480,000 +104,000 0.02% 873,200
2017-01-26 2017-01-24 0.590 1,376,000 -120,000 0.01% 811,840
2017-01-24 2017-01-20 0.590 1,496,000 +120,000 0.02% 882,640
2017-01-18 2017-01-16 0.600 1,376,000 -56,000 0.01% 825,600
2017-01-17 2017-01-13 0.600 1,432,000 -80,000 0.01% 859,200
2017-01-13 2017-01-11 0.600 1,512,000 -48,000 0.02% 907,200
2017-01-05 2017-01-03 0.610 1,560,000 -120,000 0.02% 951,600
2016-12-20 2016-12-16 0.610 1,680,000 -120,000 0.02% 1,024,800
2016-12-19 2016-12-15 0.620 1,800,000 +120,000 0.02% 1,116,000
2016-12-16 2016-12-14 0.630 1,680,000 -464,000 0.02% 1,058,400
2016-12-15 2016-12-13 0.630 2,144,000 +80,000 0.02% 1,350,720
2016-12-14 2016-12-12 0.630 2,064,000 +40,000 0.02% 1,300,320
2016-12-13 2016-12-09 0.640 2,024,000 -160,000 0.02% 1,295,360
2016-12-12 2016-12-08 0.640 2,184,000 -80,000 0.02% 1,397,760
2016-12-09 2016-12-07 0.640 2,264,000 +480,000 0.02% 1,448,960
2016-12-08 2016-12-06 0.630 1,784,000 +48,000 0.02% 1,123,920
2016-11-30 2016-11-28 0.640 1,736,000 -304,000 0.02% 1,111,040
2016-11-29 2016-11-25 0.640 2,040,000 +96,000 0.02% 1,305,600
2016-11-28 2016-11-24 0.650 1,944,000 +128,000 0.02% 1,263,600
2016-11-21 2016-11-17 0.630 1,816,000 -32,000 0.02% 1,144,080
2016-11-17 2016-11-15 0.630 1,848,000 +112,000 0.02% 1,164,240
2016-11-16 2016-11-14 0.630 1,736,000 -48,000 0.02% 1,093,680
2016-11-11 2016-11-09 0.620 1,784,000 +120,000 0.02% 1,106,080
2016-11-10 2016-11-08 0.630 1,664,000 -120,000 0.02% 1,048,320
2016-11-07 2016-11-03 0.640 1,784,000 +120,000 0.02% 1,141,760
2016-11-04 2016-11-02 0.650 1,664,000 -80,000 0.02% 1,081,600
2016-11-02 2016-10-31 0.650 1,744,000 -160,000 0.02% 1,133,600
2016-10-28 2016-10-26 0.660 1,904,000 +32,000 0.02% 1,256,640
2016-10-27 2016-10-25 0.660 1,872,000 -64,000 0.02% 1,235,520
2016-10-26 2016-10-24 0.660 1,936,000 +96,000 0.02% 1,277,760
2016-10-20 2016-10-18 0.700 1,840,000 -304,000 0.02% 1,288,000
2016-10-19 2016-10-17 0.660 2,144,000 +232,000 0.02% 1,415,040
2016-10-18 2016-10-14 0.650 1,912,000 +120,000 0.02% 1,242,800
2016-10-17 2016-10-13 0.660 1,792,000 -416,000 0.02% 1,182,720
2016-10-14 2016-10-12 0.660 2,208,000 -112,000 0.03% 1,457,280
2016-10-13 2016-10-11 0.650 2,320,000 +688,000 0.03% 1,508,000
2016-10-12 2016-10-07 0.660 1,632,000 -640,000 0.02% 1,077,120
2016-10-11 2016-10-06 0.650 2,272,000 -5,648,000 0.03% 1,476,800
2016-10-07 2016-10-05 0.650 7,920,000 +6,296,000 0.09% 5,148,000
2016-10-05 2016-10-03 0.600 1,624,000 -16,000 0.02% 974,400
2016-10-04 2016-09-30 0.590 1,640,000 -120,000 0.02% 967,600
2016-10-03 2016-09-29 0.570 1,760,000 -72,000 0.02% 1,003,200
2016-09-30 2016-09-28 0.570 1,832,000 +184,000 0.02% 1,044,240
2016-09-29 2016-09-27 0.580 1,648,000 -104,000 0.02% 955,840
2016-09-28 2016-09-26 0.580 1,752,000 +200,000 0.02% 1,016,160
2016-09-23 2016-09-21 0.600 1,552,000 -320,000 0.02% 931,200
2016-09-22 2016-09-20 0.600 1,872,000 +336,000 0.02% 1,123,200
2016-09-19 2016-09-14 0.580 1,536,000 -40,000 0.02% 890,880
2016-09-15 2016-09-13 0.580 1,576,000 -120,000 0.02% 914,080
2016-09-14 2016-09-12 0.570 1,696,000 -664,000 0.02% 966,720
2016-09-13 2016-09-09 0.580 2,360,000 -280,000 0.03% 1,368,800
2016-09-12 2016-09-08 0.590 2,640,000 -104,000 0.03% 1,557,600
2016-09-08 2016-09-06 0.590 2,744,000 +16,000 0.03% 1,618,960
2016-09-07 2016-09-05 0.580 2,728,000 +104,000 0.03% 1,582,240
2016-09-06 2016-09-02 0.580 2,624,000 -1,160,000 0.03% 1,521,920
2016-09-05 2016-09-01 0.550 3,784,000 +1,112,000 0.04% 2,081,200
2016-09-02 2016-08-31 0.500 2,672,000 -24,000 0.03% 1,336,000
2016-08-31 2016-08-29 0.510 2,696,000 +72,000 0.03% 1,374,960
2016-08-30 2016-08-26 0.500 2,624,000 +24,000 0.03% 1,312,000
2016-08-26 2016-08-24 0.455 2,600,000 -104,000 0.03% 1,183,000
2016-08-25 2016-08-23 0.455 2,704,000 -120,000 0.03% 1,230,320
2016-08-23 2016-08-19 0.455 2,824,000 -80,000 0.03% 1,284,920
2016-08-22 2016-08-18 0.460 2,904,000 -40,000 0.03% 1,335,840
2016-08-18 2016-08-16 0.460 2,944,000 -200,000 0.03% 1,354,240
2016-08-17 2016-08-15 0.440 3,144,000 +56,000 0.04% 1,383,360
2016-08-15 2016-08-11 0.420 3,088,000 +48,000 0.04% 1,296,960
2016-08-12 2016-08-10 0.420 3,040,000 -88,000 0.04% 1,276,800
2016-08-11 2016-08-09 0.420 3,128,000 +184,000 0.04% 1,313,760
2016-08-10 2016-08-08 0.415 2,944,000 +272,000 0.03% 1,221,760
2016-08-09 2016-08-05 0.415 2,672,000 -104,000 0.03% 1,108,880
2016-08-08 2016-08-04 0.420 2,776,000 -2,960,000 0.03% 1,165,920
2016-08-05 2016-08-03 0.420 5,736,000 +4,056,000 0.07% 2,409,120
2016-08-04 2016-08-01 0.385 1,680,000 +256,000 0.02% 646,800
2016-08-03 2016-07-29 0.370 1,424,000 +160,000 0.02% 526,880
2016-08-01 2016-07-28 0.365 1,264,000 -184,000 0.01% 461,360
2016-07-25 2016-07-21 0.630 1,448,000 +40,000 0.02% 912,240
2016-07-19 2016-07-15 0.630 1,408,000 -48,000 0.02% 887,040
2016-07-18 2016-07-14 0.630 1,456,000 -96,000 0.02% 917,280
2016-07-15 2016-07-13 0.640 1,552,000 -80,000 0.02% 993,280
2016-07-13 2016-07-11 0.650 1,632,000 -16,000 0.02% 1,060,800
2016-07-12 2016-07-08 0.660 1,648,000 +112,000 0.02% 1,087,680
2016-07-11 2016-07-07 0.650 1,536,000 -160,000 0.02% 998,400
2016-07-08 2016-07-06 0.640 1,696,000 +160,000 0.02% 1,085,440
2016-07-07 2016-07-05 0.620 1,536,000 +80,000 0.02% 952,320
2016-07-06 2016-07-04 0.620 1,456,000 -48,000 0.02% 902,720
2016-07-05 2016-06-30 0.610 1,504,000 +72,000 0.02% 917,440
2016-07-04 2016-06-29 0.610 1,432,000 +88,000 0.02% 873,520
2016-06-27 2016-06-23 0.630 1,344,000 -120,000 0.02% 846,720
2016-06-14 2016-06-10 0.670 1,464,000 +120,000 0.02% 980,880
2016-06-10 2016-06-07 0.670 1,344,000 -80,000 0.02% 900,480
2016-06-03 2016-06-01 0.680 1,424,000 +80,000 0.02% 968,320
2016-05-31 2016-05-27 0.700 1,344,000 -120,000 0.02% 940,800
2016-05-27 2016-05-25 0.690 1,464,000 -192,000 0.02% 1,010,160
2016-05-26 2016-05-24 0.710 1,656,000 +192,000 0.02% 1,175,760
2016-05-25 2016-05-23 0.700 1,464,000 -48,000 0.02% 1,024,800
2016-05-20 2016-05-18 0.690 1,512,000 -2,056,000 0.02% 1,043,280
2016-05-19 2016-05-17 0.710 3,568,000 +1,904,000 0.04% 2,533,280
2016-05-18 2016-05-16 0.710 1,664,000 +200,000 0.02% 1,181,440
2016-05-17 2016-05-13 0.710 1,464,000 -1,296,000 0.02% 1,039,440
2016-05-16 2016-05-12 0.690 2,760,000 +1,320,000 0.03% 1,904,400
2016-05-12 2016-05-10 0.650 1,440,000 -304,000 0.02% 936,000
2016-05-10 2016-05-06 0.670 1,744,000 +24,000 0.03% 1,168,480
2016-05-09 2016-05-05 0.630 1,720,000 -120,000 0.03% 1,083,600
2016-05-06 2016-05-04 0.630 1,840,000 +160,000 0.03% 1,159,200
2016-05-05 2016-05-03 0.630 1,680,000 -32,000 0.03% 1,058,400
2016-05-04 2016-04-29 0.630 1,712,000 -48,000 0.03% 1,078,560
2016-05-03 2016-04-28 0.640 1,760,000 -272,000 0.03% 1,126,400
2016-04-29 2016-04-27 0.640 2,032,000 +488,000 0.03% 1,300,480
2016-04-27 2016-04-25 0.580 1,544,000 +120,000 0.02% 895,520
2016-04-26 2016-04-22 0.590 1,424,000 -168,000 0.02% 840,160
2016-04-21 2016-04-19 0.590 1,592,000 -120,000 0.03% 939,280
2016-04-20 2016-04-18 0.580 1,712,000 +120,000 0.03% 992,960
2016-04-18 2016-04-14 0.590 1,592,000 -160,000 0.03% 939,280
2016-04-15 2016-04-13 0.590 1,752,000 +192,000 0.03% 1,033,680
2016-04-14 2016-04-12 0.590 1,560,000 +16,000 0.03% 920,400
2016-04-13 2016-04-11 0.590 1,544,000 +120,000 0.03% 910,960
2016-04-11 2016-04-07 0.600 1,424,000 -168,000 0.02% 854,400
2016-04-08 2016-04-06 0.600 1,592,000 +168,000 0.03% 955,200
2016-04-07 2016-04-05 0.590 1,424,000 -104,000 0.02% 840,160
2016-04-06 2016-04-01 0.590 1,528,000 +16,000 0.02% 901,520
2016-04-01 2016-03-30 0.580 1,512,000 -32,000 0.02% 876,960
2016-03-30 2016-03-24 0.580 1,544,000 +88,000 0.03% 895,520
2016-03-21 2016-03-17 0.630 1,456,000 +88,000 0.02% 917,280
2016-03-18 2016-03-16 0.650 1,368,000 -25,000,000 0.02% 889,200
2016-03-17 2016-03-15 0.650 26,368,000 +1,144,000 0.43% 17,139,200
2016-03-16 2016-03-14 0.640 25,224,000 +23,816,000 0.41% 16,143,360
2016-03-11 2016-03-09 0.620 1,408,000 -160,000 0.02% 872,960
2016-03-10 2016-03-08 0.610 1,568,000 +240,000 0.03% 956,480
2016-03-07 2016-03-03 0.600 1,328,000 +40,000 0.02% 796,800
2016-03-04 2016-03-02 0.610 1,288,000 -232,000 0.02% 785,680
2016-03-02 2016-02-29 0.550 1,520,000 +232,000 0.02% 836,000
2016-02-29 2016-02-25 0.510 1,288,000 -2,008,000 0.02% 656,880
2016-02-25 2016-02-23 0.510 3,296,000 -96,000 0.05% 1,680,960
2016-02-23 2016-02-19 0.510 3,392,000 +1,712,000 0.06% 1,729,920
2016-02-22 2016-02-18 0.475 1,680,000 -136,000 0.03% 798,000
2016-02-19 2016-02-17 0.510 1,816,000 +240,000 0.03% 926,160
2016-02-15 2016-02-11 0.520 1,576,000 +88,000 0.03% 819,520
2016-02-12 2016-02-05 0.540 1,488,000 +40,000 0.02% 803,520
2016-02-04 2016-02-02 0.530 1,448,000 -120,000 0.02% 767,440
2016-02-03 2016-02-01 0.520 1,568,000 +120,000 0.03% 815,360
2016-02-02 2016-01-29 0.540 1,448,000 -208,000 0.02% 781,920
2016-02-01 2016-01-28 0.530 1,656,000 +64,000 0.03% 877,680
2016-01-29 2016-01-27 0.540 1,592,000 +16,000 0.03% 859,680
2016-01-28 2016-01-26 0.540 1,576,000 -104,000 0.03% 851,040
2016-01-27 2016-01-25 0.570 1,680,000 +40,000 0.03% 957,600
2016-01-26 2016-01-22 0.570 1,640,000 -32,000 0.03% 934,800
2016-01-25 2016-01-21 0.580 1,672,000 -120,000 0.03% 969,760
2016-01-22 2016-01-20 0.610 1,792,000 +168,000 0.03% 1,093,120
2016-01-21 2016-01-19 0.630 1,624,000 -2,792,000 0.03% 1,023,120
2016-01-20 2016-01-18 0.620 4,416,000 -1,224,000 0.07% 2,737,920
2016-01-19 2016-01-15 0.640 5,640,000 -20,160,000 0.09% 3,609,600
2016-01-18 2016-01-14 0.670 25,800,000 +8,080,000 0.42% 17,286,000
2016-01-15 2016-01-13 0.690 17,720,000 -14,880,000 0.29% 12,226,800
2016-01-14 2016-01-12 0.690 32,600,000 +28,000,000 0.53% 22,494,000
2016-01-13 2016-01-11 0.630 4,600,000 -16,184,000 0.08% 2,898,000
2016-01-12 2016-01-08 0.670 20,784,000 +18,064,000 0.34% 13,925,280
2016-01-11 2016-01-07 0.560 2,720,000 +344,000 0.04% 1,523,200
2016-01-07 2016-01-05 0.520 2,376,000 +832,000 0.04% 1,235,520
2016-01-06 2016-01-04 0.510 1,544,000 -136,000 0.03% 787,440
2016-01-04 2015-12-29 0.510 1,680,000 +16,000 0.03% 856,800
2015-12-30 2015-12-28 0.510 1,664,000 -240,000 0.03% 848,640
2015-12-29 2015-12-24 0.510 1,904,000 +360,000 0.03% 971,040
2015-12-22 2015-12-18 0.520 1,544,000 +104,000 0.03% 802,880
2015-12-11 2015-12-09 0.520 1,440,000 -7,760,000 0.02% 748,800
2015-12-10 2015-12-08 0.530 9,200,000 -9,280,000 0.15% 4,876,000
2015-12-08 2015-12-04 0.550 18,480,000 +12,320,000 0.30% 10,164,000
2015-12-04 2015-12-02 0.500 6,160,000 -224,000 0.10% 3,080,000
2015-12-03 2015-12-01 0.495 6,384,000 +112,000 0.10% 3,160,080
2015-12-02 2015-11-30 0.490 6,272,000 +8,000 0.10% 3,073,280
2015-12-01 2015-11-27 0.475 6,264,000 +200,000 0.10% 2,975,400
2015-11-30 2015-11-26 0.455 6,064,000 -80,000 0.10% 2,759,120
2015-11-18 2015-11-16 0.445 6,144,000 -296,000 0.10% 2,734,080
2015-11-17 2015-11-13 0.455 6,440,000 -280,000 0.11% 2,930,200
2015-11-16 2015-11-12 0.450 6,720,000 +680,000 0.11% 3,024,000
2015-11-12 2015-11-10 0.435 6,040,000 -40,000 0.10% 2,627,400
2015-11-09 2015-11-05 0.425 6,080,000 -160,000 0.10% 2,584,000
2015-11-06 2015-11-04 0.405 6,240,000 +160,000 0.11% 2,527,200
2015-11-02 2015-10-29 0.415 6,080,000 -280,000 0.10% 2,523,200
2015-10-30 2015-10-28 0.410 6,360,000 +280,000 0.11% 2,607,600
2015-10-29 2015-10-27 0.415 6,080,000 -240,000 0.10% 2,523,200
2015-10-28 2015-10-26 0.410 6,320,000 +240,000 0.11% 2,591,200
2015-10-27 2015-10-23 0.415 6,080,000 -400,000 0.10% 2,523,200
2015-10-26 2015-10-22 0.410 6,480,000 +400,000 0.11% 2,656,800
2015-10-13 2015-10-09 0.385 6,080,000 -152,000 0.11% 2,340,800
2015-10-12 2015-10-08 0.380 6,232,000 +152,000 0.11% 2,368,160
2015-09-29 2015-09-24 0.375 6,080,000 -24,000 0.11% 2,280,000
2015-09-25 2015-09-23 0.365 6,104,000 +24,000 0.11% 2,227,960
2015-09-23 2015-09-21 0.360 6,080,000 -136,000 0.11% 2,188,800
2015-09-22 2015-09-18 0.360 6,216,000 -64,000 0.11% 2,237,760
2015-09-18 2015-09-16 0.365 6,280,000 -200,000 0.11% 2,292,200
2015-09-17 2015-09-15 0.365 6,480,000 +400,000 0.12% 2,365,200
2015-09-15 2015-09-11 0.370 6,080,000 -104,000 0.12% 2,249,600
2015-09-14 2015-09-10 0.365 6,184,000 +216,000 0.12% 2,257,160
2015-09-11 2015-09-09 0.375 5,968,000 -48,000 0.11% 2,238,000
2015-09-08 2015-09-04 0.365 6,016,000 -560,000 0.11% 2,195,840
2015-09-07 2015-09-02 0.365 6,576,000 +320,000 0.13% 2,400,240
2015-09-04 2015-09-01 0.375 6,256,000 +240,000 0.12% 2,346,000
2015-08-19 2015-08-17 0.425 6,016,000 -400,000 0.12% 2,556,800
2015-08-18 2015-08-14 0.425 6,416,000 +400,000 0.12% 2,726,800
2015-08-11 2015-08-07 0.380 6,016,000 -56,000 0.12% 2,286,080
2015-08-10 2015-08-06 0.365 6,072,000 -512,000 0.12% 2,216,280
2015-08-07 2015-08-05 0.365 6,584,000 +192,000 0.13% 2,403,160
2015-08-06 2015-08-04 0.365 6,392,000 +376,000 0.12% 2,333,080
2015-07-27 2015-07-23 0.395 6,016,000 -224,000 0.12% 2,376,320
2015-07-22 2015-07-20 0.385 6,240,000 +264,000 0.12% 2,402,400
2015-07-13 2015-07-09 0.410 5,976,000 -16,000 0.11% 2,450,160
2015-07-08 2015-07-06 0.375 5,992,000 -48,000 0.12% 2,247,000
2015-07-07 2015-07-03 0.405 6,040,000 -320,000 0.12% 2,446,200
2015-07-06 2015-07-02 0.430 6,360,000 +320,000 0.12% 2,734,800
2015-07-03 2015-06-30 0.445 6,040,000 -224,000 0.12% 2,687,800
2015-07-02 2015-06-29 0.445 6,264,000 +224,000 0.12% 2,787,480
2015-06-29 2015-06-25 0.460 6,040,000 -36,000 0.12% 2,778,400
2015-06-26 2015-06-24 0.450 6,076,000 +32,000 0.12% 2,734,200
2015-06-19 2015-06-17 0.460 6,044,000 -216,000 0.12% 2,780,240
2015-06-18 2015-06-16 0.465 6,260,000 -104,000 0.12% 2,910,900
2015-06-16 2015-06-12 0.470 6,364,000 +320,000 0.12% 2,991,080
2015-06-11 2015-06-09 0.465 6,044,000 -360,000 0.12% 2,810,460
2015-06-10 2015-06-08 0.475 6,404,000 +320,000 0.13% 3,041,900
2015-06-09 2015-06-05 0.480 6,084,000 -248,000 0.12% 2,920,320
2015-06-08 2015-06-04 0.480 6,332,000 +248,000 0.12% 3,039,360
2015-06-05 2015-06-03 0.490 6,084,000 -288,000 0.12% 2,981,160
2015-06-04 2015-06-02 0.480 6,372,000 +288,000 0.12% 3,058,560
2015-06-03 2015-06-01 0.480 6,084,000 -176,000 0.12% 2,920,320
2015-06-02 2015-05-29 0.480 6,260,000 +256,000 0.12% 3,004,800
2015-06-01 2015-05-28 0.480 6,004,000 +64,000 0.12% 2,881,920
2015-05-29 2015-05-27 0.490 5,940,000 -56,000 0.12% 2,910,600
2015-05-27 2015-05-22 0.490 5,996,000 +56,000 0.12% 2,938,040
2015-05-26 2015-05-21 0.480 5,940,000 -312,000 0.12% 2,851,200
2015-05-21 2015-05-19 0.485 6,252,000 -8,000 0.12% 3,032,220
2015-05-20 2015-05-18 0.485 6,260,000 +320,000 0.12% 3,036,100
2015-05-19 2015-05-15 0.490 5,940,000 -320,000 0.12% 2,910,600
2015-05-15 2015-05-13 0.490 6,260,000 +320,000 0.12% 3,067,400
2015-05-11 2015-05-07 0.495 5,940,000 -200,000 0.12% 2,940,300
2015-05-08 2015-05-06 0.490 6,140,000 +200,000 0.12% 3,008,600
2015-05-07 2015-05-05 0.495 5,940,000 -40,000 0.12% 2,940,300
2015-05-06 2015-05-04 0.495 5,980,000 -560,000 0.12% 2,960,100
2015-04-30 2015-04-28 0.490 6,540,000 +4,000 0.13% 3,204,600
2015-04-28 2015-04-24 0.495 6,536,000 +200,000 0.13% 3,235,320
2015-04-24 2015-04-22 0.500 6,336,000 -440,000 0.13% 3,168,000
2015-04-23 2015-04-21 0.510 6,776,000 -120,000 0.14% 3,455,760
2015-04-22 2015-04-20 0.480 6,896,000 -300,000 0.14% 3,310,080
2015-04-21 2015-04-17 0.495 7,196,000 -464,000 0.14% 3,562,020
2015-04-20 2015-04-16 0.500 7,660,000 +396,000 0.15% 3,830,000
2015-04-17 2015-04-15 0.510 7,264,000 -568,000 0.14% 3,704,640
2015-04-16 2015-04-14 0.500 7,832,000 +448,000 0.16% 3,916,000
2015-04-15 2015-04-13 0.510 7,384,000 +216,000 0.15% 3,765,840
2015-04-14 2015-04-10 0.450 7,168,000 -36,000 0.14% 3,225,600
2015-04-13 2015-04-09 0.425 7,204,000 -600,000 0.14% 3,061,700
2015-04-09 2015-04-02 0.395 7,804,000 +1,080,000 0.16% 3,082,580
2015-03-31 2015-03-27 0.385 6,724,000 -1,344,000 0.13% 2,588,740
2015-03-30 2015-03-26 0.390 8,068,000 +1,200,000 0.16% 3,146,520
2015-03-27 2015-03-25 0.400 6,868,000 -720,000 0.14% 2,747,200
2015-03-26 2015-03-24 0.400 7,588,000 +392,000 0.16% 3,035,200
2015-03-24 2015-03-20 0.400 7,196,000 +472,000 0.15% 2,878,400
2015-03-17 2015-03-13 0.420 6,724,000 -1,600,000 0.14% 2,824,080
2015-03-16 2015-03-12 0.390 8,324,000 +1,600,000 0.17% 3,246,360
2015-03-13 2015-03-11 0.405 6,724,000 -680,000 0.14% 2,723,220
2015-03-12 2015-03-10 0.405 7,404,000 +680,000 0.16% 2,998,620
2015-03-06 2015-03-04 0.390 6,724,000 -40,000 0.14% 2,622,360
2015-03-05 2015-03-03 0.390 6,764,000 -600,000 0.14% 2,637,960
2015-03-03 2015-02-27 0.390 7,364,000 +896,000 0.15% 2,871,960
2015-02-26 2015-02-24 0.390 6,468,000 -600,000 0.14% 2,522,520
2015-02-24 2015-02-18 0.395 7,068,000 +600,000 0.15% 2,791,860
2015-02-13 2015-02-11 0.405 6,468,000 -400,000 0.14% 2,619,540
2015-02-12 2015-02-10 0.390 6,868,000 +240,000 0.15% 2,678,520
2015-02-11 2015-02-09 0.390 6,628,000 -240,000 0.14% 2,584,920
2015-02-10 2015-02-06 0.390 6,868,000 +400,000 0.15% 2,678,520
2015-02-06 2015-02-04 0.395 6,468,000 -400,000 0.14% 2,554,860
2015-02-05 2015-02-03 0.390 6,868,000 +104,000 0.15% 2,678,520
2015-02-04 2015-02-02 0.390 6,764,000 +296,000 0.15% 2,637,960
2015-02-03 2015-01-30 0.390 6,468,000 -400,000 0.14% 2,522,520
2015-01-30 2015-01-28 0.395 6,868,000 +400,000 0.15% 2,712,860
2015-01-28 2015-01-26 0.400 6,468,000 -464,000 0.14% 2,587,200
2015-01-27 2015-01-23 0.405 6,932,000 +240,000 0.15% 2,807,460
2015-01-26 2015-01-22 0.410 6,692,000 +224,000 0.14% 2,743,720
2015-01-22 2015-01-20 0.400 6,468,000 -40,000 0.14% 2,587,200
2015-01-06 2015-01-02 0.420 6,508,000 +76,000 0.14% 2,733,360
2015-01-05 2014-12-31 0.435 6,432,000 +48,000 0.14% 2,797,920
2014-12-29 2014-12-22 0.375 6,384,000 -120,000 0.14% 2,394,000
2014-12-23 2014-12-19 0.375 6,504,000 +120,000 0.14% 2,439,000
2014-12-22 2014-12-18 0.380 6,384,000 -976,000 0.14% 2,425,920
2014-12-19 2014-12-17 0.380 7,360,000 +616,000 0.16% 2,796,800
2014-12-18 2014-12-16 0.380 6,744,000 -1,000,000 0.15% 2,562,720
2014-12-16 2014-12-12 0.375 7,744,000 +360,000 0.17% 2,904,000
2014-12-15 2014-12-11 0.380 7,384,000 -280,000 0.16% 2,805,920
2014-12-12 2014-12-10 0.380 7,664,000 -200,000 0.17% 2,912,320
2014-12-11 2014-12-09 0.380 7,864,000 -112,000 0.17% 2,988,320
2014-12-10 2014-12-08 0.380 7,976,000 +600,000 0.17% 3,030,880
2014-12-09 2014-12-05 0.385 7,376,000 -320,000 0.16% 2,839,760
2014-12-08 2014-12-04 0.385 7,696,000 -48,000 0.17% 2,962,960
2014-12-05 2014-12-03 0.385 7,744,000 +552,000 0.17% 2,981,440
2014-12-04 2014-12-02 0.395 7,192,000 +56,000 0.16% 2,840,840
2014-12-03 2014-12-01 0.395 7,136,000 -4,000 0.16% 2,818,720
2014-12-02 2014-11-28 0.405 7,140,000 -320,000 0.16% 2,891,700
2014-12-01 2014-11-27 0.430 7,460,000 +344,000 0.16% 3,207,800
2014-11-28 2014-11-26 0.440 7,116,000 -896,000 0.16% 3,131,040
2014-11-27 2014-11-25 0.405 8,012,000 +512,000 0.17% 3,244,860
2014-11-26 2014-11-24 0.405 7,500,000 -312,000 0.16% 3,037,500
2014-11-25 2014-11-21 0.405 7,812,000 -8,000 0.17% 3,163,860
2014-11-24 2014-11-20 0.420 7,820,000 -84,000 0.17% 3,284,400
2014-11-20 2014-11-18 0.435 7,904,000 -1,256,000 0.17% 3,438,240
2014-11-19 2014-11-17 0.440 9,160,000 +1,144,000 0.20% 4,030,400
2014-11-18 2014-11-14 0.440 8,016,000 +512,000 0.17% 3,527,040
2014-11-17 2014-11-13 0.385 7,504,000 +400,000 0.17% 2,889,040
2014-11-13 2014-11-11 0.395 7,104,000 -304,000 0.16% 2,806,080
2014-11-12 2014-11-10 0.400 7,408,000 -16,000 0.16% 2,963,200
2014-11-11 2014-11-07 0.400 7,424,000 +520,000 0.16% 2,969,600
2014-11-10 2014-11-06 0.400 6,904,000 -800,000 0.15% 2,761,600
2014-11-06 2014-11-04 0.405 7,704,000 +400,000 0.17% 3,120,120
2014-11-05 2014-11-03 0.405 7,304,000 +200,000 0.16% 2,958,120
2014-11-04 2014-10-31 0.405 7,104,000 +204,000 0.16% 2,877,120
2014-11-03 2014-10-30 0.410 6,900,000 -400,000 0.15% 2,829,000
2014-10-30 2014-10-28 0.410 7,300,000 +6,638,000 0.16% 2,993,000
2014-10-16 2014-10-14 41.500 662,000 -5,958,000 0.01% 27,473,000
2014-10-15 2014-10-13 42.100 6,620,000 +6,561,000 0.15% 278,702,000
2014-10-14 2014-10-10 41.000 59,000 +1,000 0.13% 2,419,000
2014-10-13 2014-10-09 42.100 58,000 -1,000 0.13% 2,441,800
2014-10-10 2014-10-08 42.000 59,000 +3,000 0.13% 2,478,000
2014-10-09 2014-10-07 42.200 56,000 -1,200 0.12% 2,363,200
2014-10-08 2014-10-06 41.400 57,200 -2,000 0.13% 2,368,080
2014-10-07 2014-10-03 40.900 59,200 -2,400 0.13% 2,421,280
2014-10-06 2014-09-30 38.800 61,600 +1,800 0.14% 2,390,080
2014-10-03 2014-09-29 38.800 59,800 -14,600 0.13% 2,320,240
2014-09-30 2014-09-26 39.600 74,400 +13,800 0.16% 2,946,240
2014-09-29 2014-09-25 37.500 60,600 +200 0.13% 2,272,500
2014-09-26 2014-09-24 35.900 60,400 -7,000 0.13% 2,168,360
2014-09-25 2014-09-23 35.500 67,400 +8,000 0.15% 2,392,700
2014-09-24 2014-09-22 35.300 59,400 -10,000 0.13% 2,096,820
2014-09-23 2014-09-19 35.300 69,400 +5,000 0.15% 2,449,820
2014-09-22 2014-09-18 35.700 64,400 -5,000 0.14% 2,299,080
2014-09-19 2014-09-17 35.500 69,400 +10,000 0.15% 2,463,700
2014-09-18 2014-09-16 35.600 59,400 +2,000 0.14% 2,114,640
2014-09-17 2014-09-15 35.700 57,400 -1,000 0.14% 2,049,180
2014-09-16 2014-09-12 36.400 58,400 -11,000 0.14% 2,125,760
2014-09-15 2014-09-11 35.100 69,400 -3,000 0.16% 2,435,940
2014-09-12 2014-09-10 35.300 72,400 +4,000 0.17% 2,555,720
2014-09-11 2014-09-08 36.000 68,400 -4,800 0.16% 2,462,400
2014-09-10 2014-09-05 36.100 73,200 -4,000 0.17% 2,642,520
2014-09-08 2014-09-04 36.400 77,200 +7,000 0.18% 2,810,080
2014-09-04 2014-09-02 36.000 70,200 -4,000 0.20% 2,527,200
2014-09-03 2014-09-01 34.100 74,200 +4,000 0.21% 2,530,220
2014-09-02 2014-08-29 34.000 70,200 -9,000 0.20% 2,386,800
2014-09-01 2014-08-28 34.500 79,200 +1,600 0.23% 2,732,400
2014-08-29 2014-08-27 35.000 77,600 -8,400 0.22% 2,716,000
2014-08-28 2014-08-26 35.500 86,000 -53,600 0.25% 3,053,000
2014-08-27 2014-08-25 35.300 139,600 -30,400 0.40% 4,927,880
2014-08-26 2014-08-22 36.200 170,000 +40,800 0.49% 6,154,000
2014-08-25 2014-08-21 36.500 129,200 -4,000 0.37% 4,715,800
2014-08-22 2014-08-20 36.600 133,200 +11,800 0.38% 4,875,120
2014-08-21 2014-08-19 37.000 121,400 -11,000 0.35% 4,491,800
2014-08-20 2014-08-18 36.600 132,400 -12,600 0.38% 4,845,840
2014-08-19 2014-08-15 35.700 145,000 +31,000 0.42% 5,176,500
2014-08-18 2014-08-14 35.200 114,000 -15,000 0.33% 4,012,800
2014-08-15 2014-08-13 33.700 129,000 -18,000 0.37% 4,347,300
2014-08-14 2014-08-12 34.400 147,000 +28,200 0.42% 5,056,800
2014-08-13 2014-08-11 32.600 118,800 +2,000 0.34% 3,872,880
2014-08-12 2014-08-08 32.300 116,800 -5,000 0.33% 3,772,640
2014-08-11 2014-08-07 32.200 121,800 +9,000 0.35% 3,921,960
2014-08-07 2014-08-05 32.600 112,800 -7,000 0.32% 3,677,280
2014-08-06 2014-08-04 32.100 119,800 +12,000 0.34% 3,845,580
2014-08-05 2014-08-01 31.800 107,800 -11,600 0.31% 3,428,040
2014-08-04 2014-07-31 32.000 119,400 -3,000 0.48% 3,820,800
2014-08-01 2014-07-30 31.600 122,400 -13,600 0.49% 3,867,840
2014-07-31 2014-07-29 32.100 136,000 +45,400 0.55% 4,365,600
2014-07-30 2014-07-28 31.000 90,600 +2,000 0.36% 2,808,600
2014-07-29 2014-07-25 31.000 88,600 -3,200 0.36% 2,746,600
2014-07-28 2014-07-24 31.100 91,800 +2,000 0.37% 2,854,980
2014-07-25 2014-07-23 30.900 89,800 +14,000 0.36% 2,774,820
2014-07-24 2014-07-22 28.800 75,800 -9,200 0.30% 2,183,040
2014-07-23 2014-07-21 28.500 85,000 -9,600 0.34% 2,422,500
2014-07-22 2014-07-18 28.500 94,600 +15,000 0.38% 2,696,100
2014-07-21 2014-07-17 29.300 79,600 +12,800 0.32% 2,332,280
2014-07-18 2014-07-16 28.400 66,800 -5,000 0.27% 1,897,120
2014-07-17 2014-07-15 28.300 71,800 +4,800 0.29% 2,031,940
2014-07-16 2014-07-14 28.400 67,000 -8,600 0.27% 1,902,800
2014-07-15 2014-07-11 28.400 75,600 +1,000 0.30% 2,147,040
2014-07-14 2014-07-10 28.500 74,600 +10,600 0.30% 2,126,100
2014-07-11 2014-07-09 28.500 64,000 -7,000 0.26% 1,824,000
2014-07-10 2014-07-08 28.600 71,000 -4,600 0.29% 2,030,600
2014-07-09 2014-07-07 28.700 75,600 +4,200 0.30% 2,169,720
2014-07-08 2014-07-04 28.500 71,400 -1,200 0.29% 2,034,900
2014-07-07 2014-07-03 28.300 72,600 +7,400 0.29% 2,054,580
2014-07-04 2014-07-02 28.500 65,200 +1,400 0.26% 1,858,200
2014-07-03 2014-06-30 28.700 63,800 -4,000 0.26% 1,831,060
2014-07-02 2014-06-27 28.700 67,800 +7,000 0.27% 1,945,860
2014-06-30 2014-06-26 28.700 60,800 -5,600 0.24% 1,744,960
2014-06-27 2014-06-25 28.700 66,400 -19,000 0.27% 1,905,680
2014-06-26 2014-06-24 28.200 85,400 +11,600 0.34% 2,408,280
2014-06-25 2014-06-23 29.100 73,800 -5,000 0.30% 2,147,580
2014-06-24 2014-06-20 29.200 78,800 +4,000 0.32% 2,300,960
2014-06-23 2014-06-19 29.200 74,800 +10,600 0.30% 2,184,160
2014-06-20 2014-06-18 29.300 64,200 -800 0.26% 1,881,060
2014-06-19 2014-06-17 29.800 65,000 +1,600 0.26% 1,937,000
2014-06-18 2014-06-16 30.000 63,400 -9,800 0.25% 1,902,000
2014-06-17 2014-06-13 30.000 73,200 +8,000 0.29% 2,196,000
2014-06-16 2014-06-12 29.500 65,200 -1,000 0.26% 1,923,400
2014-06-13 2014-06-11 29.300 66,200 +5,000 0.27% 1,939,660
2014-06-12 2014-06-10 29.600 61,200 +1,000 0.25% 1,811,520
2014-06-06 2014-06-04 29.700 60,200 -6,800 0.24% 1,787,940
2014-06-05 2014-06-03 29.900 67,000 +5,200 0.27% 2,003,300
2014-06-04 2014-05-30 30.200 61,800 -1,000 0.25% 1,866,360
2014-06-03 2014-05-29 30.500 62,800 -4,200 0.25% 1,915,400
2014-05-30 2014-05-28 31.000 67,000 -3,000 0.27% 2,077,000
2014-05-29 2014-05-27 31.300 70,000 +7,200 0.28% 2,191,000
2014-05-28 2014-05-26 31.100 62,800 -14,000 0.25% 1,953,080
2014-05-27 2014-05-23 31.100 76,800 +19,000 0.31% 2,388,480
2014-05-26 2014-05-22 32.000 57,800 -12,000 0.23% 1,849,600
2014-05-23 2014-05-21 32.200 69,800 +5,000 0.28% 2,247,560
2014-05-22 2014-05-20 32.300 64,800 -4,000 0.26% 2,093,040
2014-05-21 2014-05-19 32.100 68,800 +3,000 0.28% 2,208,480
2014-05-20 2014-05-16 31.600 65,800 +6,000 0.26% 2,079,280
2014-05-19 2014-05-15 31.000 59,800 -5,000 0.24% 1,853,800
2014-05-16 2014-05-14 30.800 64,800 +800 0.26% 1,995,840
2014-05-15 2014-05-13 30.300 64,000 -1,800 0.26% 1,939,200
2014-05-14 2014-05-12 28.800 65,800 +3,000 0.26% 1,895,040
2014-05-13 2014-05-09 28.300 62,800 -12,400 0.25% 1,777,240
2014-05-12 2014-05-08 28.300 75,200 +6,600 0.30% 2,128,160
2014-05-09 2014-05-07 28.200 68,600 +6,800 0.28% 1,934,520
2014-05-08 2014-05-05 27.100 61,800 -800 0.25% 1,674,780
2014-05-07 2014-05-02 27.600 62,600 +2,800 0.25% 1,727,760
2014-05-05 2014-04-30 27.400 59,800 -10,000 0.24% 1,638,520
2014-05-02 2014-04-29 27.500 69,800 +10,000 0.28% 1,919,500
2014-04-30 2014-04-28 28.100 59,800 -1,000 0.24% 1,680,380
2014-04-29 2014-04-25 28.100 60,800 +1,000 0.24% 1,708,480
2014-04-28 2014-04-24 28.400 59,800 -200 0.24% 1,698,320
2014-04-25 2014-04-23 28.300 60,000 +200 0.24% 1,698,000
2014-04-23 2014-04-17 27.700 59,800 -1,400 0.24% 1,656,460
2014-04-22 2014-04-16 27.600 61,200 +2,000 0.25% 1,689,120
2014-04-17 2014-04-15 27.500 59,200 -5,000 0.24% 1,628,000
2014-04-16 2014-04-14 27.500 64,200 +5,000 0.26% 1,765,500
2014-04-15 2014-04-11 27.200 59,200 -1,000 0.24% 1,610,240
2014-04-14 2014-04-10 27.300 60,200 +1,000 0.24% 1,643,460
2014-04-10 2014-04-08 27.400 59,200 +1,000 0.24% 1,622,080
2014-04-09 2014-04-07 27.600 58,200 -7,000 0.23% 1,606,320
2014-04-08 2014-04-04 27.100 65,200 +7,000 0.26% 1,766,920
2014-04-07 2014-04-03 26.700 58,200 -1,800 0.23% 1,553,940
2014-04-04 2014-04-02 26.300 60,000 -16,200 0.24% 1,578,000
2014-04-03 2014-04-01 26.500 76,200 +13,000 0.31% 2,019,300
2014-04-02 2014-03-31 26.400 63,200 -8,000 0.25% 1,668,480
2014-04-01 2014-03-28 26.200 71,200 +8,000 0.29% 1,865,440
2014-03-31 2014-03-27 26.400 63,200 -14,800 0.25% 1,668,480
2014-03-28 2014-03-26 26.500 78,000 +13,800 0.31% 2,067,000
2014-03-27 2014-03-25 26.700 64,200 -5,000 0.26% 1,714,140
2014-03-26 2014-03-24 26.600 69,200 -1,000 0.28% 1,840,720
2014-03-25 2014-03-21 26.800 70,200 +4,000 0.28% 1,881,360
2014-03-24 2014-03-20 27.000 66,200 -7,000 0.27% 1,787,400
2014-03-21 2014-03-19 27.100 73,200 +3,000 0.29% 1,983,720
2014-03-20 2014-03-18 26.800 70,200 -5,000 0.28% 1,881,360
2014-03-19 2014-03-17 26.800 75,200 +12,000 0.30% 2,015,360
2014-03-18 2014-03-14 26.400 63,200 -11,000 0.25% 1,668,480
2014-03-17 2014-03-13 26.000 74,200 +10,000 0.30% 1,929,200
2014-03-13 2014-03-11 26.800 64,200 -5,000 0.26% 1,720,560
2014-03-12 2014-03-10 26.500 69,200 -3,000 0.28% 1,833,800
2014-03-11 2014-03-07 26.400 72,200 +1,000 0.29% 1,906,080
2014-03-10 2014-03-06 26.600 71,200 -11,000 0.29% 1,893,920
2014-03-07 2014-03-05 26.500 82,200 +5,000 0.33% 2,178,300
2014-03-06 2014-03-04 26.700 77,200 +7,000 0.31% 2,061,240
2014-03-03 2014-02-27 26.000 70,200 -9,000 0.28% 1,825,200
2014-02-28 2014-02-26 26.000 79,200 +5,000 0.32% 2,059,200
2014-02-27 2014-02-25 26.100 74,200 +7,000 0.30% 1,936,620
2014-02-25 2014-02-21 26.300 67,200 -4,000 0.27% 1,767,360
2014-02-24 2014-02-20 26.200 71,200 +4,000 0.29% 1,865,440
2014-02-21 2014-02-19 26.400 67,200 +6,000 0.27% 1,774,080
2014-02-19 2014-02-17 26.100 61,200 -10,400 0.25% 1,597,320
2014-02-18 2014-02-14 26.000 71,600 +8,200 0.29% 1,861,600
2014-02-17 2014-02-13 26.000 63,400 -2,000 0.25% 1,648,400
2014-02-14 2014-02-12 26.000 65,400 -2,800 0.26% 1,700,400
2014-02-13 2014-02-11 26.000 68,200 +7,000 0.27% 1,773,200
2014-02-12 2014-02-10 26.000 61,200 -5,800 0.25% 1,591,200
2014-02-11 2014-02-07 26.000 67,000 +5,800 0.27% 1,742,000
2014-02-10 2014-02-06 26.100 61,200 -3,200 0.25% 1,597,320
2014-02-07 2014-02-05 26.300 64,400 -5,000 0.26% 1,693,720
2014-02-06 2014-02-04 26.700 69,400 +8,200 0.28% 1,852,980
2014-02-05 2014-01-30 26.600 61,200 -12,200 0.25% 1,627,920
2014-02-04 2014-01-28 26.300 73,400 +3,000 0.29% 1,930,420
2014-01-29 2014-01-27 26.600 70,400 +7,000 0.28% 1,872,640
2014-01-28 2014-01-24 26.300 63,400 -5,000 0.25% 1,667,420
2014-01-27 2014-01-23 26.300 68,400 +200 0.33% 1,798,920
2014-01-24 2014-01-22 26.400 68,200 -5,000 0.33% 1,800,480
2014-01-23 2014-01-21 26.400 73,200 +9,800 0.35% 1,932,480
2014-01-22 2014-01-20 26.500 63,400 +3,200 0.30% 1,680,100
2014-01-21 2014-01-17 26.500 60,200 +1,000 0.29% 1,595,300
2014-01-20 2014-01-16 26.300 59,200 -5,000 0.28% 1,556,960
2014-01-17 2014-01-15 26.300 64,200 +5,000 0.31% 1,688,460
2014-01-16 2014-01-14 26.700 59,200 -6,400 0.28% 1,580,640
2014-01-15 2014-01-13 27.000 65,600 +5,400 0.31% 1,771,200
2014-01-14 2014-01-10 26.700 60,200 -8,800 0.29% 1,607,340
2014-01-13 2014-01-09 26.800 69,000 +5,000 0.33% 1,849,200
2014-01-10 2014-01-08 26.400 64,000 +2,800 0.31% 1,689,600
2014-01-08 2014-01-06 27.100 61,200 -5,000 0.29% 1,658,520
2014-01-07 2014-01-03 27.000 66,200 +3,400 0.32% 1,787,400
2014-01-03 2013-12-31 27.500 62,800 -1,200 0.30% 1,727,000
2014-01-02 2013-12-27 28.000 64,000 -6,000 0.31% 1,792,000
2013-12-30 2013-12-24 28.500 70,000 +17,600 0.33% 1,995,000
2013-12-27 2013-12-20 27.800 52,400 -5,000 0.25% 1,456,720
2013-12-23 2013-12-19 26.300 57,400 -16,800 0.27% 1,509,620
2013-12-18 2013-12-16 28.600 74,200 -1,000 0.35% 2,122,120
2013-12-17 2013-12-13 28.600 75,200 -4,800 0.36% 2,150,720
2013-12-16 2013-12-12 28.900 80,000 +6,000 0.38% 2,312,000
2013-12-13 2013-12-11 28.900 74,000 +6,000 0.35% 2,138,600
2013-12-12 2013-12-10 28.900 68,000 +600 0.33% 1,965,200
2013-12-11 2013-12-09 29.400 67,400 -11,400 0.32% 1,981,560
2013-12-10 2013-12-06 29.300 78,800 +5,000 0.38% 2,308,840
2013-12-09 2013-12-05 28.600 73,800 +28,000 0.35% 2,110,680
2013-12-06 2013-12-04 26.900 45,800 +9,000 0.22% 1,232,020
2013-12-05 2013-12-03 25.000 36,800 -8,000 0.18% 920,000
2013-12-04 2013-12-02 24.800 44,800 -3,000 0.21% 1,111,040
2013-12-03 2013-11-29 24.800 47,800 +19,000 0.23% 1,185,440
2013-12-02 2013-11-28 24.500 28,800 +4,000 0.14% 705,600
2013-11-29 2013-11-27 23.600 24,800 +7,000 0.12% 585,280
2013-11-27 2013-11-25 22.400 17,800 -2,000 0.09% 398,720
2013-11-20 2013-11-18 22.400 19,800 +6,000 0.09% 443,520
2013-11-15 2013-11-13 21.200 13,800 -7,600 0.07% 292,560
2013-11-13 2013-11-11 22.500 21,400 +6,600 0.10% 481,500
2013-11-12 2013-11-08 22.600 14,800 -4,400 0.07% 334,480
2013-11-11 2013-11-07 22.700 19,200 -600 0.09% 435,840
2013-11-08 2013-11-06 22.700 19,800 +1,000 0.09% 449,460
2013-11-07 2013-11-05 23.500 18,800 +4,000 0.09% 441,800
2013-11-05 2013-11-01 23.100 14,800 -6,400 0.07% 341,880
2013-11-04 2013-10-31 23.200 21,200 -6,600 0.10% 491,840
2013-11-01 2013-10-30 23.100 27,800 -11,000 0.13% 642,180
2013-10-31 2013-10-29 22.900 38,800 -5,000 0.19% 888,520
2013-10-29 2013-10-25 22.700 43,800 +21,000 0.21% 994,260
2013-10-28 2013-10-24 23.000 22,800 -4,000 0.11% 524,400
2013-10-24 2013-10-22 24.200 26,800 +15,000 0.13% 648,560
2013-10-22 2013-10-18 23.800 11,800 -7,800 0.06% 280,840
2013-10-21 2013-10-17 24.100 19,600 -4,000 0.09% 472,360
2013-10-18 2013-10-16 23.800 23,600 -5,200 0.11% 561,680
2013-10-17 2013-10-15 23.900 28,800 -2,000 0.14% 688,320
2013-10-16 2013-10-11 24.000 30,800 -11,000 0.15% 739,200
2013-10-15 2013-10-10 24.300 41,800 +4,000 0.20% 1,015,740
2013-10-11 2013-10-09 25.400 37,800 +7,000 0.18% 960,120
2013-10-10 2013-10-08 25.400 30,800 +1,600 0.15% 782,320
2013-10-09 2013-10-07 25.200 29,200 -11,000 0.14% 735,840
2013-10-08 2013-10-04 25.300 40,200 +5,000 0.19% 1,017,060
2013-10-07 2013-10-03 25.100 35,200 -4,000 0.17% 883,520
2013-10-04 2013-10-02 25.500 39,200 +4,000 0.19% 999,600
2013-10-03 2013-09-30 25.300 35,200 -9,000 0.17% 890,560
2013-10-02 2013-09-27 24.800 44,200 +1,000 0.21% 1,096,160
2013-09-30 2013-09-26 24.800 43,200 -5,000 0.21% 1,071,360
2013-09-27 2013-09-25 24.800 48,200 +3,000 0.23% 1,195,360
2013-09-26 2013-09-24 23.400 45,200 +11,400 0.22% 1,057,680
2013-09-25 2013-09-23 23.500 33,800 +3,000 0.16% 794,300
2013-09-24 2013-09-19 23.200 30,800 -14,000 0.15% 714,560
2013-09-23 2013-09-18 23.100 44,800 +4,000 0.21% 1,034,880
2013-09-19 2013-09-17 23.300 40,800 -17,000 0.20% 950,640
2013-09-18 2013-09-16 23.400 57,800 +1,000 0.28% 1,352,520
2013-09-17 2013-09-13 24.300 56,800 -11,200 0.27% 1,380,240
2013-09-16 2013-09-12 26.000 68,000 +2,000 0.33% 1,768,000
2013-09-13 2013-09-11 24.500 66,000 -12,000 0.32% 1,617,000
2013-09-12 2013-09-10 23.700 78,000 -200 0.37% 1,848,600
2013-09-11 2013-09-09 23.700 78,200 -22,200 0.37% 1,853,340
2013-09-10 2013-09-06 23.400 100,400 -151,200 0.48% 2,349,360
2013-09-06 2013-09-04 21.900 251,600 -19,600 1.20% 5,510,040
2013-09-05 2013-09-03 22.100 271,200 +3,400 1.30% 5,993,520
2013-09-04 2013-09-02 22.200 267,800 -3,600 1.28% 5,945,160
2013-09-03 2013-08-30 22.600 271,400 +200 1.30% 6,133,640
2013-09-02 2013-08-29 21.300 271,200 +9,000 1.30% 5,776,560
2013-08-30 2013-08-28 21.100 262,200 +10,000 1.25% 5,532,420
2013-08-28 2013-08-26 21.600 252,200 -13,400 1.21% 5,447,520
2013-08-27 2013-08-23 22.000 265,600 -10,200 1.27% 5,843,200
2013-08-26 2013-08-22 22.900 275,800 +4,400 1.32% 6,315,820
2013-08-23 2013-08-21 22.600 271,400 +5,200 1.30% 6,133,640
2013-08-22 2013-08-20 23.000 266,200 +1,000 1.27% 6,122,600
2013-08-21 2013-08-19 23.100 265,200 -9,000 1.27% 6,126,120
2013-08-20 2013-08-16 23.200 274,200 -11,000 1.31% 6,361,440
2013-08-19 2013-08-15 23.700 285,200 -5,400 1.36% 6,759,240
2013-08-16 2013-08-13 23.800 290,600 +800 1.39% 6,916,280
2013-08-15 2013-08-12 24.100 289,800 +4,000 1.39% 6,984,180
2013-08-13 2013-08-09 23.500 285,800 +5,600 1.37% 6,716,300
2013-08-12 2013-08-08 23.600 280,200 -13,000 1.34% 6,612,720
2013-08-09 2013-08-07 23.600 293,200 +2,600 1.40% 6,919,520
2013-08-08 2013-08-06 23.900 290,600 -7,000 1.39% 6,945,340
2013-08-07 2013-08-05 24.200 297,600 +6,800 1.42% 7,201,920
2013-08-06 2013-08-02 23.100 290,800 -13,800 1.39% 6,717,480
2013-08-05 2013-08-01 24.000 304,600 +3,000 1.46% 7,310,400
2013-08-02 2013-07-31 24.100 301,600 +6,400 1.44% 7,268,560
2013-08-01 2013-07-30 24.400 295,200 -13,200 1.41% 7,202,880
2013-07-31 2013-07-29 24.400 308,400 +17,000 1.48% 7,524,960
2013-07-30 2013-07-26 24.500 291,400 -7,600 1.39% 7,139,300
2013-07-29 2013-07-25 24.900 299,000 +2,000 1.43% 7,445,100
2013-07-26 2013-07-24 24.900 297,000 -5,000 1.42% 7,395,300
2013-07-25 2013-07-23 24.900 302,000 +4,400 1.44% 7,519,800
2013-07-24 2013-07-22 25.200 297,600 -8,400 1.42% 7,499,520
2013-07-23 2013-07-19 24.800 306,000 -15,400 1.46% 7,588,800
2013-07-22 2013-07-18 25.100 321,400 +1,000 1.54% 8,067,140
2013-07-19 2013-07-17 24.700 320,400 +8,000 1.53% 7,913,880
2013-07-18 2013-07-16 25.000 312,400 -2,800 1.49% 7,810,000
2013-07-17 2013-07-15 25.700 315,200 +3,000 1.51% 8,100,640
2013-07-16 2013-07-12 25.800 312,200 -5,400 1.49% 8,054,760
2013-07-15 2013-07-11 25.400 317,600 +23,600 1.52% 8,067,040
2013-07-12 2013-07-10 25.400 294,000 +26,400 1.41% 7,467,600
2013-07-11 2013-07-09 25.200 267,600 -4,800 1.28% 6,743,520
2013-07-10 2013-07-08 25.100 272,400 +4,200 1.30% 6,837,240
2013-07-09 2013-07-05 25.500 268,200 +4,000 1.28% 6,839,100
2013-07-08 2013-07-04 24.100 264,200 -20,000 1.26% 6,367,220
2013-07-05 2013-07-03 24.500 284,200 -6,800 1.36% 6,962,900
2013-07-04 2013-07-02 25.600 291,000 -2,000 1.39% 7,449,600
2013-07-03 2013-06-28 26.000 293,000 -9,600 1.40% 7,618,000
2013-07-02 2013-06-27 25.800 302,600 +6,000 1.45% 7,807,080
2013-06-28 2013-06-26 25.600 296,600 -3,400 1.42% 7,592,960
2013-06-27 2013-06-25 25.600 300,000 -7,800 1.44% 7,680,000
2013-06-26 2013-06-24 26.000 307,800 +16,400 1.47% 8,002,800
2013-06-25 2013-06-21 26.500 291,400 +25,800 1.39% 7,722,100
2013-06-24 2013-06-20 26.000 265,600 +28,000 1.27% 6,905,600
2013-06-21 2013-06-19 25.200 237,600 +19,200 1.14% 5,987,520
2013-06-20 2013-06-18 25.500 218,400 -8,400 1.04% 5,569,200
2013-06-19 2013-06-17 24.100 226,800 -6,000 1.08% 5,465,880
2013-06-18 2013-06-14 26.800 232,800 -15,800 1.11% 6,239,040
2013-06-17 2013-06-13 24.900 248,600 +35,800 1.19% 6,190,140
2013-06-14 2013-06-11 22.500 212,800 +11,400 1.02% 4,788,000
2013-06-13 2013-06-10 21.500 201,400 -63,400 0.96% 4,330,100
2013-06-11 2013-06-07 21.800 264,800 -1,000 1.27% 5,772,640
2013-06-10 2013-06-06 21.600 265,800 +4,000 1.27% 5,741,280
2013-06-07 2013-06-05 21.800 261,800 -6,000 1.25% 5,707,240
2013-06-06 2013-06-04 20.900 267,800 -7,400 1.28% 5,597,020
2013-06-05 2013-06-03 21.800 275,200 +6,400 1.32% 5,999,360
2013-06-04 2013-05-31 21.800 268,800 -14,800 1.29% 5,859,840
2013-06-03 2013-05-30 22.100 283,600 -43,200 1.36% 6,267,560
2013-05-31 2013-05-29 23.500 326,800 -14,800 1.56% 7,679,800
2013-05-30 2013-05-28 24.500 341,600 -12,800 1.63% 8,369,200
2013-05-29 2013-05-27 24.600 354,400 -9,800 1.70% 8,718,240
2013-05-28 2013-05-24 24.000 364,200 +31,400 1.74% 8,740,800
2013-05-27 2013-05-23 22.100 332,800 -5,000 1.59% 7,354,880
2013-05-24 2013-05-22 22.300 337,800 -48,400 1.62% 7,532,940
2013-05-23 2013-05-21 22.900 386,200 -27,800 1.85% 8,843,980
2013-05-22 2013-05-20 22.800 414,000 +196,000 1.98% 9,439,200
2013-05-21 2013-05-16 22.600 218,000 +30,400 1.04% 4,926,800
2013-05-20 2013-05-15 20.200 187,600 +57,400 0.90% 3,789,520
2013-05-16 2013-05-14 19.100 130,200 +12,600 0.62% 2,486,820
2013-05-15 2013-05-13 18.600 117,600 +65,800 0.56% 2,187,360
2013-05-14 2013-05-10 15.700 51,800 +8,200 0.25% 813,260
2013-05-13 2013-05-09 15.800 43,600 +3,000 0.21% 688,880
2013-05-09 2013-05-07 15.300 40,600 +7,000 0.19% 621,180
2013-05-08 2013-05-06 15.100 33,600 -6,000 0.16% 507,360
2013-05-07 2013-05-03 15.500 39,600 +17,000 0.19% 613,800
2013-05-03 2013-04-30 15.700 22,600 -4,200 0.11% 354,820
2013-04-29 2013-04-25 15.900 26,800 -104,000 0.13% 426,120
2013-04-25 2013-04-23 14.900 130,800 +3,200 0.63% 1,948,920
2013-04-17 2013-04-15 14.600 127,600 +10,000 0.61% 1,862,960
2013-04-16 2013-04-12 14.600 117,600 -30,000 0.56% 1,716,960
2013-04-15 2013-04-11 14.600 147,600 +38,000 0.71% 2,154,960
2013-04-12 2013-04-10 14.600 109,600 -4,400 0.52% 1,600,160
2013-04-11 2013-04-09 14.800 114,000 +11,000 0.55% 1,687,200
2013-04-10 2013-04-08 14.400 103,000 -14,000 0.49% 1,483,200
2013-04-09 2013-04-05 14.000 117,000 -72,400 0.56% 1,638,000
2013-04-08 2013-04-03 15.100 189,400 -49,200 0.91% 2,859,940
2013-04-03 2013-03-28 15.700 238,600 +45,000 1.14% 3,746,020
2013-04-02 2013-03-27 15.700 193,600 -6,200 0.93% 3,039,520
2013-03-28 2013-03-26 15.500 199,800 -2,000 0.96% 3,096,900
2013-03-27 2013-03-25 15.400 201,800 -105,000 0.97% 3,107,720
2013-03-26 2013-03-22 15.400 306,800 -7,600 1.47% 4,724,720
2013-03-25 2013-03-21 15.800 314,400 -58,400 1.50% 4,967,520
2013-03-22 2013-03-20 14.400 372,800 -200,000 1.78% 5,368,320
2013-03-21 2013-03-19 13.700 572,800 +19,600 2.74% 7,847,360
2013-03-20 2013-03-18 13.900 553,200 +30,000 2.65% 7,689,480
2013-03-19 2013-03-15 13.800 523,200 +200,000 2.50% 7,220,160
2013-03-18 2013-03-14 12.700 323,200 +30,000 1.86% 4,104,640
2013-03-15 2013-03-13 13.000 293,200 +5,000 1.68% 3,811,600
2013-03-14 2013-03-12 12.600 288,200 +49,600 1.65% 3,631,320
2013-03-13 2013-03-11 12.500 238,600 -70,800 1.37% 2,982,500
2013-03-12 2013-03-08 12.000 309,400 -4,000 1.78% 3,712,800
2013-03-11 2013-03-07 11.600 313,400 +21,200 1.80% 3,635,440
2013-03-07 2013-03-05 10.800 292,200 +3,000 1.68% 3,155,760
2013-03-06 2013-03-04 11.000 289,200 +3,000 1.66% 3,181,200
2013-03-04 2013-02-28 11.000 286,200 +7,600 1.64% 3,148,200
2013-03-01 2013-02-27 12.100 278,600 +48,000 1.60% 3,371,060
2013-02-28 2013-02-26 12.500 230,600 +1,400 1.32% 2,882,500
2013-02-27 2013-02-25 10.200 229,200 -1,200 1.32% 2,337,840
2013-02-26 2013-02-22 10.000 230,400 +2,000 1.32% 2,304,000
2013-02-25 2013-02-21 10.300 228,400 -102,400 1.31% 2,352,520
2013-02-21 2013-02-19 10.000 330,800 -15,000 1.90% 3,308,000
2013-02-19 2013-02-15 10.900 345,800 -11,000 1.98% 3,769,220
2013-02-18 2013-02-14 10.800 356,800 +9,600 2.05% 3,853,440
2013-02-15 2013-02-08 11.500 347,200 -200 1.99% 3,992,800
2013-02-14 2013-02-07 10.600 347,400 +15,000 1.99% 3,682,440
2013-02-08 2013-02-06 9.800 332,400 +29,800 1.91% 3,257,520
2013-02-07 2013-02-05 9.600 302,600 +3,000 1.74% 2,904,960
2013-02-06 2013-02-04 9.600 299,600 +5,800 1.72% 2,876,160
2013-02-05 2013-02-01 9.500 293,800 -98,000 1.69% 2,791,100
2013-02-04 2013-01-31 9.400 391,800 -45,000 2.25% 3,682,920
2013-02-01 2013-01-30 9.500 436,800 +113,200 2.51% 4,149,600
2013-01-31 2013-01-29 9.500 323,600 +53,000 1.86% 3,074,200
2013-01-28 2013-01-24 9.300 270,600 +2,800 1.55% 2,516,580
2013-01-25 2013-01-23 9.500 267,800 +2,800 1.54% 2,544,100
2013-01-24 2013-01-22 9.500 265,000 +49,400 1.52% 2,517,500
2013-01-22 2013-01-18 9.300 215,600 -76,400 1.24% 2,005,080
2013-01-21 2013-01-17 9.600 292,000 -110,000 1.68% 2,803,200
2013-01-17 2013-01-15 9.400 402,000 +20,000 2.31% 3,778,800
2013-01-16 2013-01-14 9.400 382,000 +150,000 2.19% 3,590,800
2013-01-09 2013-01-07 9.200 232,000 +15,000 1.33% 2,134,400
2013-01-04 2013-01-02 9.400 217,000 -45,000 1.25% 2,039,800
2013-01-02 2012-12-27 9.400 262,000 +57,000 1.50% 2,462,800
2012-12-21 2012-12-19 9.300 205,000 +40,000 1.18% 1,906,500
2012-12-18 2012-12-14 9.800 165,000 -39,400 0.95% 1,617,000
2012-12-17 2012-12-13 9.700 204,400 +20,000 1.17% 1,982,680
2012-12-10 2012-12-06 10.000 184,400 +38,000 1.06% 1,844,000
2012-11-30 2012-11-28 9.500 146,400 +400 0.84% 1,390,800
2012-11-28 2012-11-26 9.500 146,000 -20,000 0.84% 1,387,000
2012-11-22 2012-11-20 9.500 166,000 -400 0.95% 1,577,000
2012-11-20 2012-11-16 8.500 166,400 +36,400 0.96% 1,414,400
2012-11-19 2012-11-15 9.600 130,000 -40,000 0.75% 1,248,000
2012-11-15 2012-11-13 9.300 170,000 -60,000 0.98% 1,581,000
2012-11-09 2012-11-07 9.700 230,000 -50,000 1.32% 2,231,000
2012-11-08 2012-11-06 9.800 280,000 +200,000 1.61% 2,744,000
2012-11-07 2012-11-05 9.400 80,000 -35,400 0.46% 752,000
2012-11-06 2012-11-02 9.900 115,400 +80,000 0.66% 1,142,460
2012-10-31 2012-10-29 9.000 35,400 +20,000 0.20% 318,600
2012-10-10 2012-10-08 9.500 15,400 -6,000 0.09% 146,300
2012-10-04 2012-09-28 10.400 21,400 +21,400 0.12% 222,560
2012-10-03 2012-09-27 10.200 0 -10,200
2012-09-28 2012-09-26 10.000 10,200 +10,200 0.06% 102,000
2012-08-07 2012-08-03 9.800 0 -4,000
2012-08-06 2012-08-02 9.700 4,000 -2,200 0.02% 38,800
2012-08-03 2012-08-01 9.700 6,200 +6,200 0.04% 60,140
2012-08-02 2012-07-31 9.700 0 -7,600
2012-08-01 2012-07-30 9.200 7,600 -2,000 0.04% 69,920
2012-07-30 2012-07-26 8.700 9,600 +5,600 0.06% 83,520
2012-07-27 2012-07-25 8.400 4,000 +1,000 0.02% 33,600
2012-07-13 2012-07-11 8.100 3,000 -11,600 0.02% 24,300
2012-07-12 2012-07-10 8.200 14,600 +11,200 0.08% 119,720
2012-07-11 2012-07-09 8.200 3,400 +400 0.02% 27,880
2012-07-04 2012-06-29 8.000 3,000 -2,000 0.02% 24,000
2012-07-03 2012-06-28 8.100 5,000 +2,000 0.03% 40,500
2012-06-21 2012-06-19 8.500 3,000 -50,000 0.02% 25,500
2012-06-20 2012-06-18 8.800 53,000 -3,000 0.30% 466,400
2012-06-19 2012-06-15 8.700 56,000 -10,000 0.32% 487,200
2012-06-18 2012-06-14 8.400 66,000 -23,000 0.38% 554,400
2012-06-07 2012-06-05 8.700 89,000 +4,000 0.51% 774,300
2012-05-24 2012-05-22 9.200 85,000 -67,800 0.49% 782,000
2012-05-23 2012-05-21 8.900 152,800 -16,800 0.88% 1,359,920
2012-05-17 2012-05-15 8.500 169,600 +3,400 0.97% 1,441,600
2012-05-15 2012-05-11 8.400 166,200 -12,000 0.95% 1,396,080
2012-05-14 2012-05-10 8.400 178,200 +3,000 1.02% 1,496,880
2012-05-07 2012-05-03 8.700 175,200 +8,200 1.01% 1,524,240
2012-05-04 2012-05-02 8.800 167,000 +3,000 0.96% 1,469,600
2012-05-03 2012-04-30 8.700 164,000 +65,000 0.94% 1,426,800
2012-04-30 2012-04-26 9.100 99,000 -10,200 0.65% 900,900
2012-04-27 2012-04-25 9.100 109,200 +27,600 0.72% 993,720
2012-04-26 2012-04-24 9.700 81,600 +4,000 0.54% 791,520
2012-04-24 2012-04-20 9.600 77,600 +22,000 0.51% 744,960
2012-04-23 2012-04-19 9.500 55,600 +31,000 0.37% 528,200
2012-04-20 2012-04-18 9.600 24,600 -1,600 0.16% 236,160
2012-04-19 2012-04-17 9.700 26,200 -145,600 0.17% 254,140
2012-04-18 2012-04-16 9.800 171,800 +150,200 1.13% 1,683,640
2012-04-17 2012-04-13 10.100 21,600 -41,400 0.14% 218,160
2012-04-16 2012-04-12 10.100 63,000 +43,400 0.41% 636,300
2012-04-13 2012-04-11 10.000 19,600 +5,000 0.13% 196,000
2012-04-12 2012-04-10 10.000 14,600 +2,000 0.10% 146,000
2012-04-03 2012-03-30 10.400 12,600 +3,000 0.08% 131,040
2012-04-02 2012-03-29 10.000 9,600 -1,600 0.06% 96,000
2012-03-30 2012-03-28 9.400 11,200 +2,000 0.07% 105,280
2012-03-29 2012-03-27 9.900 9,200 +3,000 0.06% 91,080
2012-03-21 2012-03-19 8.900 6,200 +1,200 0.04% 55,180
2012-03-20 2012-03-16 9.000 5,000 +4,000 0.03% 45,000
2012-03-19 2012-03-15 8.800 1,000 +1,000 0.01% 8,800
2012-03-07 2012-03-05 9.300 0 -26,400
2012-03-02 2012-02-29 10.000 26,400 +5,000 0.17% 264,000
2012-03-01 2012-02-28 9.800 21,400 -3,200 0.14% 209,720
2012-02-28 2012-02-24 10.000 24,600 +3,200 0.16% 246,000
2012-02-27 2012-02-23 10.000 21,400 +20,000 0.14% 214,000
2012-02-23 2012-02-21 9.900 1,400 -18,200 0.01% 13,860
2012-02-22 2012-02-20 9.800 19,600 -1,600 0.13% 192,080
2012-02-17 2012-02-15 10.200 21,200 +12,000 0.14% 216,240
2012-02-16 2012-02-14 10.100 9,200 +5,800 0.06% 92,920
2012-02-09 2012-02-07 9.900 3,400 -12,200 0.02% 33,660
2012-02-07 2012-02-03 10.100 15,600 +400 0.10% 157,560
2012-02-06 2012-02-02 10.400 15,200 +11,800 0.10% 158,080
2012-02-02 2012-01-31 10.400 3,400 -4,600 0.02% 35,360
2012-02-01 2012-01-30 10.000 8,000 +2,600 0.05% 80,000
2012-01-30 2012-01-26 9.400 5,400 +2,000 0.04% 50,760
2012-01-17 2012-01-13 10.000 3,400 -1,000 0.02% 34,000
2012-01-04 2011-12-30 10.000 4,400 +200 0.03% 44,000
2011-12-30 2011-12-28 10.000 4,200 +800 0.03% 42,000
2011-12-29 2011-12-23 10.000 3,400 -48,600 0.02% 34,000
2011-12-23 2011-12-21 10.200 52,000 -10,800 0.34% 530,400
2011-12-20 2011-12-16 10.000 62,800 -100,000 0.41% 628,000
2011-12-14 2011-12-12 10.600 162,800 +156,800 1.07% 1,725,680
2011-12-09 2011-12-07 10.300 6,000 -34,000 0.04% 61,800
2011-12-08 2011-12-06 10.500 40,000 +26,800 0.26% 420,000
2011-12-06 2011-12-02 10.200 13,200 -61,200 0.09% 134,640
2011-12-05 2011-12-01 9.800 74,400 +71,000 0.49% 729,120
2011-11-30 2011-11-28 9.000 3,400 -2,000 0.02% 30,600
2011-11-23 2011-11-21 9.800 5,400 +2,000 0.04% 52,920
2011-11-17 2011-11-15 10.700 3,400 -1,600 0.02% 36,380
2011-11-16 2011-11-14 11.100 5,000 -400 0.03% 55,500
2011-11-10 2011-11-08 10.300 5,400 +400 0.04% 55,620
2011-11-09 2011-11-07 11.200 5,000 -5,200 0.03% 56,000
2011-11-08 2011-11-04 11.000 10,200 -5,800 0.07% 112,200
2011-11-07 2011-11-03 11.600 16,000 -13,800 0.11% 185,600
2011-11-04 2011-11-02 12.100 29,800 -83,200 0.20% 360,580
2011-11-03 2011-11-01 11.000 113,000 +30,000 0.74% 1,243,000
2011-11-02 2011-10-31 11.200 83,000 +3,400 0.55% 929,600
2011-11-01 2011-10-28 10.000 79,600 +72,600 0.52% 796,000
2011-10-07 2011-10-04 8.300 7,000 +600 0.05% 58,100
2011-09-27 2011-09-23 8.300 6,400 +1,400 0.04% 53,120
2011-09-08 2011-09-06 9.300 5,000 +3,000 0.03% 46,500
2011-09-05 2011-09-01 9.000 2,000 +2,000 0.01% 18,000
2011-09-01 2011-08-30 9.100 0 -1,000
2011-08-12 2011-08-10 8.400 1,000 -1,200 0.01% 8,400
2011-08-11 2011-08-09 8.000 2,200 -400 0.01% 17,600
2011-08-04 2011-08-02 9.500 2,600 -4,000 0.02% 24,700
2011-07-29 2011-07-27 10.000 6,600 -14,600 0.04% 66,000
2011-07-26 2011-07-22 10.200 21,200 -13,600 0.14% 216,240
2011-07-25 2011-07-21 10.400 34,800 +8,600 0.23% 361,920
2011-07-22 2011-07-20 10.000 26,200 +5,000 0.17% 262,000
2011-07-21 2011-07-19 10.500 21,200 -17,000 0.14% 222,600
2011-07-20 2011-07-18 11.500 38,200 -6,400 0.25% 439,300
2011-07-19 2011-07-15 12.000 44,600 -4,000 0.29% 535,200
2011-07-18 2011-07-14 12.000 48,600 +17,000 0.32% 583,200
2011-07-15 2011-07-13 13.700 31,600 -3,000 0.21% 432,920
2011-07-14 2011-07-12 13.400 34,600 0.23% 463,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top