History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 48,324,000 | +0 | 0.21% | 2,512,848 |
| 2025-10-13 | 2025-10-09 | 0.054 | 48,324,000 | +0 | 0.21% | 2,609,496 |
| 2025-10-10 | 2025-10-08 | 0.053 | 48,324,000 | -1,000,000 | 0.21% | 2,561,172 |
| 2025-10-09 | 2025-10-06 | 0.052 | 49,324,000 | +1,000,000 | 0.22% | 2,564,848 |
| 2025-10-02 | 2025-09-29 | 0.054 | 48,324,000 | -2,920,000 | 0.21% | 2,609,496 |
| 2025-09-26 | 2025-09-24 | 0.056 | 51,244,000 | +104,000 | 0.23% | 2,869,664 |
| 2025-09-25 | 2025-09-23 | 0.055 | 51,140,000 | -800,000 | 0.22% | 2,812,700 |
| 2025-09-24 | 2025-09-22 | 0.058 | 51,940,000 | -280,000 | 0.23% | 3,012,520 |
| 2025-09-22 | 2025-09-18 | 0.056 | 52,220,000 | +40,000 | 0.23% | 2,924,320 |
| 2025-09-19 | 2025-09-17 | 0.053 | 52,180,000 | +64,000 | 0.23% | 2,765,540 |
| 2025-09-17 | 2025-09-15 | 0.050 | 52,116,000 | +352,000 | 0.23% | 2,605,800 |
| 2025-09-15 | 2025-09-11 | 0.052 | 51,764,000 | +800,000 | 0.23% | 2,691,728 |
| 2025-09-12 | 2025-09-10 | 0.052 | 50,964,000 | +112,000 | 0.22% | 2,650,128 |
| 2025-09-11 | 2025-09-09 | 0.051 | 50,852,000 | -720,000 | 0.22% | 2,593,452 |
| 2025-09-09 | 2025-09-05 | 0.048 | 51,572,000 | +784,000 | 0.23% | 2,475,456 |
| 2025-09-02 | 2025-08-29 | 0.049 | 50,788,000 | +192,000 | 0.22% | 2,488,612 |
| 2025-09-01 | 2025-08-28 | 0.049 | 50,596,000 | -1,000,000 | 0.22% | 2,479,204 |
| 2025-08-28 | 2025-08-26 | 0.048 | 51,596,000 | +1,000,000 | 0.23% | 2,476,608 |
| 2025-08-27 | 2025-08-25 | 0.047 | 50,596,000 | -56,000 | 0.22% | 2,378,012 |
| 2025-08-26 | 2025-08-22 | 0.047 | 50,652,000 | +80,000 | 0.22% | 2,380,644 |
| 2025-08-22 | 2025-08-20 | 0.048 | 50,572,000 | +32,000 | 0.22% | 2,427,456 |
| 2025-08-20 | 2025-08-18 | 0.048 | 50,540,000 | -800,000 | 0.22% | 2,425,920 |
| 2025-08-18 | 2025-08-14 | 0.048 | 51,340,000 | -200,000 | 0.23% | 2,464,320 |
| 2025-08-15 | 2025-08-13 | 0.049 | 51,540,000 | -264,000 | 0.23% | 2,525,460 |
| 2025-08-07 | 2025-08-05 | 0.048 | 51,804,000 | +56,000 | 0.23% | 2,486,592 |
| 2025-08-06 | 2025-08-04 | 0.048 | 51,748,000 | +168,000 | 0.23% | 2,483,904 |
| 2025-08-04 | 2025-07-31 | 0.052 | 51,580,000 | -416,000 | 0.23% | 2,682,160 |
| 2025-08-01 | 2025-07-30 | 0.052 | 51,996,000 | +208,000 | 0.23% | 2,703,792 |
| 2025-07-31 | 2025-07-29 | 0.053 | 51,788,000 | +208,000 | 0.23% | 2,744,764 |
| 2025-07-30 | 2025-07-28 | 0.053 | 51,580,000 | +400,000 | 0.23% | 2,733,740 |
| 2025-07-29 | 2025-07-25 | 0.052 | 51,180,000 | -240,000 | 0.23% | 2,661,360 |
| 2025-07-28 | 2025-07-24 | 0.050 | 51,420,000 | -72,000 | 0.23% | 2,571,000 |
| 2025-07-23 | 2025-07-21 | 0.051 | 51,492,000 | -168,000 | 0.23% | 2,626,092 |
| 2025-07-21 | 2025-07-17 | 0.050 | 51,660,000 | -1,008,000 | 0.23% | 2,583,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 52,668,000 | +104,000 | 0.23% | 2,686,068 |
| 2025-07-17 | 2025-07-15 | 0.051 | 52,564,000 | -600,000 | 0.23% | 2,680,764 |
| 2025-07-16 | 2025-07-14 | 0.052 | 53,164,000 | -520,000 | 0.23% | 2,764,528 |
| 2025-07-15 | 2025-07-11 | 0.052 | 53,684,000 | -328,000 | 0.24% | 2,791,568 |
| 2025-07-14 | 2025-07-10 | 0.051 | 54,012,000 | -600,000 | 0.24% | 2,754,612 |
| 2025-07-11 | 2025-07-09 | 0.053 | 54,612,000 | +200,000 | 0.24% | 2,894,436 |
| 2025-07-09 | 2025-07-07 | 0.053 | 54,412,000 | +128,000 | 0.24% | 2,883,836 |
| 2025-07-08 | 2025-07-04 | 0.052 | 54,284,000 | +72,000 | 0.24% | 2,822,768 |
| 2025-07-07 | 2025-07-03 | 0.053 | 54,212,000 | +304,000 | 0.24% | 2,873,236 |
| 2025-07-04 | 2025-07-02 | 0.053 | 53,908,000 | -56,000 | 0.24% | 2,857,124 |
| 2025-07-03 | 2025-06-30 | 0.049 | 53,964,000 | -1,080,000 | 0.24% | 2,644,236 |
| 2025-06-30 | 2025-06-26 | 0.050 | 55,044,000 | +80,000 | 0.24% | 2,752,200 |
| 2025-06-27 | 2025-06-25 | 0.047 | 54,964,000 | +64,000 | 0.24% | 2,583,308 |
| 2025-06-26 | 2025-06-24 | 0.046 | 54,900,000 | +480,000 | 0.24% | 2,525,400 |
| 2025-06-25 | 2025-06-23 | 0.045 | 54,420,000 | +920,000 | 0.24% | 2,448,900 |
| 2025-06-24 | 2025-06-20 | 0.044 | 53,500,000 | +440,000 | 0.24% | 2,354,000 |
| 2025-06-19 | 2025-06-17 | 0.041 | 53,060,000 | +880,000 | 0.23% | 2,175,460 |
| 2025-06-18 | 2025-06-16 | 0.040 | 52,180,000 | -624,000 | 0.23% | 2,087,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 52,804,000 | +872,000 | 0.23% | 2,112,160 |
| 2025-06-16 | 2025-06-12 | 0.040 | 51,932,000 | -8,000 | 0.23% | 2,077,280 |
| 2025-06-13 | 2025-06-11 | 0.039 | 51,940,000 | -264,000 | 0.23% | 2,025,660 |
| 2025-06-12 | 2025-06-10 | 0.039 | 52,204,000 | -24,000 | 0.23% | 2,035,956 |
| 2025-06-11 | 2025-06-09 | 0.040 | 52,228,000 | -1,512,000 | 0.23% | 2,089,120 |
| 2025-06-05 | 2025-06-03 | 0.036 | 53,740,000 | -2,000,000 | 0.24% | 1,934,640 |
| 2025-05-29 | 2025-05-27 | 0.038 | 55,740,000 | -928,000 | 0.25% | 2,118,120 |
| 2025-05-28 | 2025-05-26 | 0.039 | 56,668,000 | -72,000 | 0.25% | 2,210,052 |
| 2025-05-23 | 2025-05-21 | 0.038 | 56,740,000 | -1,000,000 | 0.25% | 2,156,120 |
| 2025-05-22 | 2025-05-20 | 0.039 | 57,740,000 | -64,000 | 0.25% | 2,251,860 |
| 2025-05-21 | 2025-05-19 | 0.037 | 57,804,000 | -328,000 | 0.25% | 2,138,748 |
| 2025-05-15 | 2025-05-13 | 0.036 | 58,132,000 | +64,000 | 0.26% | 2,092,752 |
| 2025-05-09 | 2025-05-07 | 0.037 | 58,068,000 | +128,000 | 0.26% | 2,148,516 |
| 2025-05-08 | 2025-05-06 | 0.037 | 57,940,000 | -264,000 | 0.25% | 2,143,780 |
| 2025-05-07 | 2025-05-02 | 0.038 | 58,204,000 | -856,000 | 0.26% | 2,211,752 |
| 2025-05-06 | 2025-04-30 | 0.038 | 59,060,000 | +264,000 | 0.26% | 2,244,280 |
| 2025-05-02 | 2025-04-29 | 0.036 | 58,796,000 | +856,000 | 0.26% | 2,116,656 |
| 2025-04-29 | 2025-04-25 | 0.033 | 57,940,000 | +984,000 | 0.25% | 1,912,020 |
| 2025-04-25 | 2025-04-23 | 0.035 | 56,956,000 | +96,000 | 0.25% | 1,993,460 |
| 2025-04-24 | 2025-04-22 | 0.034 | 56,860,000 | -784,000 | 0.25% | 1,933,240 |
| 2025-04-17 | 2025-04-15 | 0.033 | 57,644,000 | -408,000 | 0.25% | 1,902,252 |
| 2025-04-16 | 2025-04-14 | 0.032 | 58,052,000 | -736,000 | 0.26% | 1,857,664 |
| 2025-04-14 | 2025-04-10 | 0.032 | 58,788,000 | -464,000 | 0.26% | 1,881,216 |
| 2025-04-10 | 2025-04-08 | 0.031 | 59,252,000 | -1,200,000 | 0.26% | 1,836,812 |
| 2025-04-07 | 2025-04-02 | 0.037 | 60,452,000 | -64,000 | 0.27% | 2,236,724 |
| 2025-04-03 | 2025-04-01 | 0.036 | 60,516,000 | -160,000 | 0.27% | 2,178,576 |
| 2025-04-01 | 2025-03-28 | 0.033 | 60,676,000 | +1,032,000 | 0.27% | 2,002,308 |
| 2025-03-31 | 2025-03-27 | 0.035 | 59,644,000 | -2,136,000 | 0.26% | 2,087,540 |
| 2025-03-28 | 2025-03-26 | 0.040 | 61,780,000 | -896,000 | 0.27% | 2,471,200 |
| 2025-03-27 | 2025-03-25 | 0.036 | 62,676,000 | +256,000 | 0.28% | 2,256,336 |
| 2025-03-26 | 2025-03-24 | 0.036 | 62,420,000 | -296,000 | 0.27% | 2,247,120 |
| 2025-03-25 | 2025-03-21 | 0.035 | 62,716,000 | -2,512,000 | 0.28% | 2,195,060 |
| 2025-03-24 | 2025-03-20 | 0.039 | 65,228,000 | +136,000 | 0.29% | 2,543,892 |
| 2025-03-21 | 2025-03-19 | 0.041 | 65,092,000 | +248,000 | 0.29% | 2,668,772 |
| 2025-03-20 | 2025-03-18 | 0.042 | 64,844,000 | -64,000 | 0.29% | 2,723,448 |
| 2025-03-19 | 2025-03-17 | 0.040 | 64,908,000 | -800,000 | 0.29% | 2,596,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 65,708,000 | -2,000,000 | 0.29% | 2,234,072 |
| 2025-03-17 | 2025-03-13 | 0.028 | 67,708,000 | -64,000 | 0.30% | 1,895,824 |
| 2025-03-14 | 2025-03-12 | 0.028 | 67,772,000 | -632,000 | 0.30% | 1,897,616 |
| 2025-03-11 | 2025-03-07 | 0.029 | 68,404,000 | -520,000 | 0.30% | 1,983,716 |
| 2025-03-10 | 2025-03-06 | 0.030 | 68,924,000 | +3,000,000 | 0.30% | 2,067,720 |
| 2025-03-07 | 2025-03-05 | 0.029 | 65,924,000 | +280,000 | 0.29% | 1,911,796 |
| 2025-03-06 | 2025-03-04 | 0.028 | 65,644,000 | +2,000,000 | 0.29% | 1,838,032 |
| 2025-02-28 | 2025-02-26 | 0.029 | 63,644,000 | -88,000 | 0.28% | 1,845,676 |
| 2025-02-24 | 2025-02-20 | 0.027 | 63,732,000 | -32,000 | 0.28% | 1,720,764 |
| 2025-02-14 | 2025-02-12 | 0.029 | 63,764,000 | -976,000 | 0.28% | 1,849,156 |
| 2025-02-13 | 2025-02-11 | 0.029 | 64,740,000 | +408,000 | 0.28% | 1,877,460 |
| 2025-02-11 | 2025-02-07 | 0.027 | 64,332,000 | +360,000 | 0.28% | 1,736,964 |
| 2025-02-10 | 2025-02-06 | 0.027 | 63,972,000 | -200,000 | 0.28% | 1,727,244 |
| 2025-02-07 | 2025-02-05 | 0.027 | 64,172,000 | +1,000,000 | 0.28% | 1,732,644 |
| 2025-02-06 | 2025-02-04 | 0.026 | 63,172,000 | -48,000 | 0.28% | 1,642,472 |
| 2025-02-04 | 2025-01-28 | 0.026 | 63,220,000 | +768,000 | 0.28% | 1,643,720 |
| 2025-02-03 | 2025-01-24 | 0.028 | 62,452,000 | +64,000 | 0.27% | 1,748,656 |
| 2025-01-27 | 2025-01-23 | 0.028 | 62,388,000 | -200,000 | 0.27% | 1,746,864 |
| 2025-01-13 | 2025-01-09 | 0.030 | 62,588,000 | +872,000 | 0.28% | 1,877,640 |
| 2025-01-07 | 2025-01-03 | 0.035 | 61,716,000 | +200,000 | 0.27% | 2,160,060 |
| 2025-01-03 | 2024-12-31 | 0.038 | 61,516,000 | -8,000 | 0.27% | 2,337,608 |
| 2024-12-19 | 2024-12-17 | 0.036 | 61,524,000 | +16,000 | 0.27% | 2,214,864 |
| 2024-12-04 | 2024-12-02 | 0.035 | 61,508,000 | +8,000 | 0.27% | 2,152,780 |
| 2024-12-03 | 2024-11-29 | 0.036 | 61,500,000 | -96,000 | 0.27% | 2,214,000 |
| 2024-11-29 | 2024-11-27 | 0.034 | 61,596,000 | +24,000 | 0.27% | 2,094,264 |
| 2024-11-26 | 2024-11-22 | 0.035 | 61,572,000 | -64,000 | 0.27% | 2,155,020 |
| 2024-11-22 | 2024-11-20 | 0.037 | 61,636,000 | +80,000 | 0.27% | 2,280,532 |
| 2024-11-18 | 2024-11-14 | 0.036 | 61,556,000 | +120,000 | 0.27% | 2,216,016 |
| 2024-11-14 | 2024-11-12 | 0.037 | 61,436,000 | +320,000 | 0.27% | 2,273,132 |
| 2024-11-12 | 2024-11-08 | 0.039 | 61,116,000 | -216,000 | 0.27% | 2,383,524 |
| 2024-11-08 | 2024-11-06 | 0.040 | 61,332,000 | -312,000 | 0.27% | 2,453,280 |
| 2024-11-06 | 2024-11-04 | 0.039 | 61,644,000 | -64,000 | 0.27% | 2,404,116 |
| 2024-11-05 | 2024-11-01 | 0.039 | 61,708,000 | -72,000 | 0.27% | 2,406,612 |
| 2024-11-04 | 2024-10-31 | 0.038 | 61,780,000 | -72,000 | 0.27% | 2,347,640 |
| 2024-11-01 | 2024-10-30 | 0.038 | 61,852,000 | +40,000 | 0.27% | 2,350,376 |
| 2024-10-31 | 2024-10-29 | 0.037 | 61,812,000 | -48,000 | 0.27% | 2,287,044 |
| 2024-10-29 | 2024-10-25 | 0.036 | 61,860,000 | -360,000 | 0.27% | 2,226,960 |
| 2024-10-25 | 2024-10-23 | 0.037 | 62,220,000 | -304,000 | 0.27% | 2,302,140 |
| 2024-10-24 | 2024-10-22 | 0.036 | 62,524,000 | -200,000 | 0.27% | 2,250,864 |
| 2024-10-23 | 2024-10-21 | 0.037 | 62,724,000 | +96,000 | 0.28% | 2,320,788 |
| 2024-10-17 | 2024-10-15 | 0.038 | 62,628,000 | -344,000 | 0.28% | 2,379,864 |
| 2024-10-16 | 2024-10-14 | 0.037 | 62,972,000 | -96,000 | 0.28% | 2,329,964 |
| 2024-10-15 | 2024-10-10 | 0.040 | 63,068,000 | -2,504,000 | 0.28% | 2,522,720 |
| 2024-10-14 | 2024-10-09 | 0.036 | 65,572,000 | +2,024,000 | 0.29% | 2,360,592 |
| 2024-10-10 | 2024-10-08 | 0.042 | 63,548,000 | +1,152,000 | 0.28% | 2,669,016 |
| 2024-10-09 | 2024-10-07 | 0.048 | 62,396,000 | +4,576,000 | 0.27% | 2,995,008 |
| 2024-10-08 | 2024-10-04 | 0.049 | 57,820,000 | -1,544,000 | 0.25% | 2,833,180 |
| 2024-10-07 | 2024-10-03 | 0.051 | 59,364,000 | +712,000 | 0.26% | 3,027,564 |
| 2024-10-04 | 2024-10-02 | 0.045 | 58,652,000 | -10,336,000 | 0.26% | 2,639,340 |
| 2024-10-03 | 2024-09-30 | 0.035 | 68,988,000 | -248,000 | 0.30% | 2,414,580 |
| 2024-10-02 | 2024-09-27 | 0.031 | 69,236,000 | +216,000 | 0.30% | 2,146,316 |
| 2024-09-30 | 2024-09-26 | 0.027 | 69,020,000 | +152,000 | 0.30% | 1,863,540 |
| 2024-09-27 | 2024-09-25 | 0.028 | 68,868,000 | +1,864,000 | 0.30% | 1,928,304 |
| 2024-09-26 | 2024-09-24 | 0.026 | 67,004,000 | -80,000 | 0.29% | 1,742,104 |
| 2024-09-24 | 2024-09-20 | 0.028 | 67,084,000 | +800,000 | 0.30% | 1,878,352 |
| 2024-09-17 | 2024-09-13 | 0.027 | 66,284,000 | +40,000 | 0.29% | 1,789,668 |
| 2024-09-04 | 2024-09-02 | 0.027 | 66,244,000 | -264,000 | 0.29% | 1,788,588 |
| 2024-09-03 | 2024-08-30 | 0.028 | 66,508,000 | +384,000 | 0.29% | 1,862,224 |
| 2024-08-29 | 2024-08-27 | 0.026 | 66,124,000 | +72,000 | 0.29% | 1,719,224 |
| 2024-08-28 | 2024-08-26 | 0.027 | 66,052,000 | +1,200,000 | 0.29% | 1,783,404 |
| 2024-08-26 | 2024-08-22 | 0.027 | 64,852,000 | +8,000 | 0.29% | 1,751,004 |
| 2024-08-21 | 2024-08-19 | 0.028 | 64,844,000 | -1,152,000 | 0.29% | 1,815,632 |
| 2024-08-19 | 2024-08-15 | 0.029 | 65,996,000 | -88,000 | 0.29% | 1,913,884 |
| 2024-08-13 | 2024-08-09 | 0.029 | 66,084,000 | +800,000 | 0.29% | 1,916,436 |
| 2024-08-12 | 2024-08-08 | 0.029 | 65,284,000 | -344,000 | 0.29% | 1,893,236 |
| 2024-08-07 | 2024-08-05 | 0.030 | 65,628,000 | -504,000 | 0.29% | 1,968,840 |
| 2024-08-05 | 2024-08-01 | 0.030 | 66,132,000 | +2,064,000 | 0.29% | 1,983,960 |
| 2024-08-02 | 2024-07-31 | 0.031 | 64,068,000 | +1,200,000 | 0.28% | 1,986,108 |
| 2024-07-29 | 2024-07-25 | 0.031 | 62,868,000 | -200,000 | 0.28% | 1,948,908 |
| 2024-07-26 | 2024-07-24 | 0.031 | 63,068,000 | +904,000 | 0.28% | 1,955,108 |
| 2024-07-23 | 2024-07-19 | 0.034 | 62,164,000 | +1,200,000 | 0.27% | 2,113,576 |
| 2024-07-18 | 2024-07-16 | 0.037 | 60,964,000 | +400,000 | 0.27% | 2,255,668 |
| 2024-07-16 | 2024-07-12 | 0.037 | 60,564,000 | +248,000 | 0.27% | 2,240,868 |
| 2024-07-15 | 2024-07-11 | 0.037 | 60,316,000 | +3,144,000 | 0.27% | 2,231,692 |
| 2024-07-10 | 2024-07-08 | 0.036 | 57,172,000 | +128,000 | 0.25% | 2,058,192 |
| 2024-07-08 | 2024-07-04 | 0.037 | 57,044,000 | +1,200,000 | 0.25% | 2,110,628 |
| 2024-07-05 | 2024-07-03 | 0.038 | 55,844,000 | -8,000 | 0.25% | 2,122,072 |
| 2024-07-04 | 2024-07-02 | 0.038 | 55,852,000 | -2,120,000 | 0.25% | 2,122,376 |
| 2024-07-03 | 2024-06-28 | 0.039 | 57,972,000 | -2,296,000 | 0.25% | 2,260,908 |
| 2024-06-24 | 2024-06-20 | 0.038 | 60,268,000 | +1,888,000 | 0.27% | 2,290,184 |
| 2024-06-13 | 2024-06-11 | 0.041 | 58,380,000 | -352,000 | 0.26% | 2,393,580 |
| 2024-06-04 | 2024-05-31 | 0.041 | 58,732,000 | +1,000,000 | 0.26% | 2,408,012 |
| 2024-05-31 | 2024-05-29 | 0.040 | 57,732,000 | +568,000 | 0.25% | 2,309,280 |
| 2024-05-29 | 2024-05-27 | 0.042 | 57,164,000 | +1,200,000 | 0.25% | 2,400,888 |
| 2024-05-22 | 2024-05-20 | 0.045 | 55,964,000 | +2,000,000 | 0.25% | 2,518,380 |
| 2024-05-21 | 2024-05-17 | 0.046 | 53,964,000 | -168,000 | 0.24% | 2,482,344 |
| 2024-05-20 | 2024-05-16 | 0.046 | 54,132,000 | +536,000 | 0.24% | 2,490,072 |
| 2024-05-17 | 2024-05-14 | 0.047 | 53,596,000 | +2,152,000 | 0.24% | 2,519,012 |
| 2024-05-16 | 2024-05-13 | 0.047 | 51,444,000 | -280,000 | 0.23% | 2,417,868 |
| 2024-05-14 | 2024-05-10 | 0.041 | 51,724,000 | +640,000 | 0.23% | 2,120,684 |
| 2024-05-10 | 2024-05-08 | 0.040 | 51,084,000 | +24,000 | 0.22% | 2,043,360 |
| 2024-05-09 | 2024-05-07 | 0.041 | 51,060,000 | -1,288,000 | 0.22% | 2,093,460 |
| 2024-05-08 | 2024-05-06 | 0.041 | 52,348,000 | +432,000 | 0.23% | 2,146,268 |
| 2024-05-06 | 2024-05-02 | 0.042 | 51,916,000 | -32,000 | 0.23% | 2,180,472 |
| 2024-05-03 | 2024-04-30 | 0.041 | 51,948,000 | +800,000 | 0.23% | 2,129,868 |
| 2024-05-02 | 2024-04-29 | 0.041 | 51,148,000 | +256,000 | 0.22% | 2,097,068 |
| 2024-04-30 | 2024-04-26 | 0.043 | 50,892,000 | +1,600,000 | 0.22% | 2,188,356 |
| 2024-04-26 | 2024-04-24 | 0.043 | 49,292,000 | +2,200,000 | 0.22% | 2,119,556 |
| 2024-04-25 | 2024-04-23 | 0.043 | 47,092,000 | +824,000 | 0.21% | 2,024,956 |
| 2024-04-24 | 2024-04-22 | 0.042 | 46,268,000 | +736,000 | 0.20% | 1,943,256 |
| 2024-04-22 | 2024-04-18 | 0.041 | 45,532,000 | +1,400,000 | 0.20% | 1,866,812 |
| 2024-04-19 | 2024-04-17 | 0.040 | 44,132,000 | +3,648,000 | 0.19% | 1,765,280 |
| 2024-04-18 | 2024-04-16 | 0.039 | 40,484,000 | +272,000 | 0.18% | 1,578,876 |
| 2024-04-17 | 2024-04-15 | 0.039 | 40,212,000 | +800,000 | 0.18% | 1,568,268 |
| 2024-04-16 | 2024-04-12 | 0.040 | 39,412,000 | +752,000 | 0.17% | 1,576,480 |
| 2024-04-15 | 2024-04-11 | 0.042 | 38,660,000 | +4,992,000 | 0.17% | 1,623,720 |
| 2024-04-12 | 2024-04-10 | 0.043 | 33,668,000 | +560,000 | 0.15% | 1,447,724 |
| 2024-04-11 | 2024-04-09 | 0.043 | 33,108,000 | +496,000 | 0.15% | 1,423,644 |
| 2024-04-10 | 2024-04-08 | 0.043 | 32,612,000 | +7,136,000 | 0.14% | 1,402,316 |
| 2024-04-09 | 2024-04-05 | 0.040 | 25,476,000 | +120,000 | 0.11% | 1,019,040 |
| 2024-04-08 | 2024-04-03 | 0.042 | 25,356,000 | +80,000 | 0.11% | 1,064,952 |
| 2024-04-05 | 2024-04-02 | 0.044 | 25,276,000 | +200,000 | 0.11% | 1,112,144 |
| 2024-04-02 | 2024-03-27 | 0.044 | 25,076,000 | +216,000 | 0.11% | 1,103,344 |
| 2024-03-28 | 2024-03-26 | 0.047 | 24,860,000 | -8,000 | 0.11% | 1,168,420 |
| 2024-03-27 | 2024-03-25 | 0.048 | 24,868,000 | +408,000 | 0.11% | 1,193,664 |
| 2024-03-25 | 2024-03-21 | 0.049 | 24,460,000 | -320,000 | 0.11% | 1,198,540 |
| 2024-03-22 | 2024-03-20 | 0.050 | 24,780,000 | -432,000 | 0.11% | 1,239,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 25,212,000 | -8,000 | 0.11% | 958,056 |
| 2024-03-20 | 2024-03-18 | 0.038 | 25,220,000 | -1,264,000 | 0.11% | 958,360 |
| 2024-03-19 | 2024-03-15 | 0.030 | 26,484,000 | +32,000 | 0.12% | 794,520 |
| 2024-03-15 | 2024-03-13 | 0.033 | 26,452,000 | +2,480,000 | 0.12% | 872,916 |
| 2024-03-14 | 2024-03-12 | 0.034 | 23,972,000 | +576,000 | 0.11% | 815,048 |
| 2024-03-13 | 2024-03-11 | 0.034 | 23,396,000 | +256,000 | 0.10% | 795,464 |
| 2024-03-11 | 2024-03-07 | 0.034 | 23,140,000 | -712,000 | 0.10% | 786,760 |
| 2024-03-08 | 2024-03-06 | 0.036 | 23,852,000 | +312,000 | 0.10% | 858,672 |
| 2024-03-07 | 2024-03-05 | 0.035 | 23,540,000 | -600,000 | 0.10% | 823,900 |
| 2024-03-05 | 2024-03-01 | 0.035 | 24,140,000 | +56,000 | 0.11% | 844,900 |
| 2024-03-04 | 2024-02-29 | 0.035 | 24,084,000 | +368,000 | 0.11% | 842,940 |
| 2024-03-01 | 2024-02-28 | 0.036 | 23,716,000 | +88,000 | 0.10% | 853,776 |
| 2024-02-29 | 2024-02-27 | 0.038 | 23,628,000 | +96,000 | 0.10% | 897,864 |
| 2024-02-28 | 2024-02-26 | 0.039 | 23,532,000 | -520,000 | 0.10% | 917,748 |
| 2024-02-23 | 2024-02-21 | 0.040 | 24,052,000 | +376,000 | 0.11% | 962,080 |
| 2024-02-21 | 2024-02-19 | 0.040 | 23,676,000 | +288,000 | 0.10% | 947,040 |
| 2024-02-16 | 2024-02-14 | 0.042 | 23,388,000 | -1,000,000 | 0.10% | 982,296 |
| 2024-02-08 | 2024-02-06 | 0.040 | 24,388,000 | +120,000 | 0.11% | 975,520 |
| 2024-02-02 | 2024-01-31 | 0.041 | 24,268,000 | -2,056,000 | 0.11% | 994,988 |
| 2024-01-29 | 2024-01-25 | 0.042 | 26,324,000 | +1,080,000 | 0.12% | 1,105,608 |
| 2024-01-26 | 2024-01-24 | 0.043 | 25,244,000 | -144,000 | 0.11% | 1,085,492 |
| 2024-01-23 | 2024-01-19 | 0.046 | 25,388,000 | +152,000 | 0.11% | 1,167,848 |
| 2024-01-22 | 2024-01-18 | 0.047 | 25,236,000 | -264,000 | 0.11% | 1,186,092 |
| 2024-01-19 | 2024-01-17 | 0.048 | 25,500,000 | -376,000 | 0.11% | 1,224,000 |
| 2024-01-10 | 2024-01-08 | 0.049 | 25,876,000 | +136,000 | 0.11% | 1,267,924 |
| 2024-01-08 | 2024-01-04 | 0.051 | 25,740,000 | +200,000 | 0.11% | 1,312,740 |
| 2024-01-05 | 2024-01-03 | 0.050 | 25,540,000 | +152,000 | 0.11% | 1,277,000 |
| 2024-01-03 | 2023-12-29 | 0.051 | 25,388,000 | -80,000 | 0.11% | 1,294,788 |
| 2024-01-02 | 2023-12-28 | 0.049 | 25,468,000 | +160,000 | 0.11% | 1,247,932 |
| 2023-12-28 | 2023-12-22 | 0.051 | 25,308,000 | -8,000 | 0.11% | 1,290,708 |
| 2023-12-22 | 2023-12-20 | 0.051 | 25,316,000 | +144,000 | 0.11% | 1,291,116 |
| 2023-12-19 | 2023-12-15 | 0.052 | 25,172,000 | +8,000 | 0.11% | 1,308,944 |
| 2023-12-15 | 2023-12-13 | 0.051 | 25,164,000 | +560,000 | 0.11% | 1,283,364 |
| 2023-12-14 | 2023-12-12 | 0.050 | 24,604,000 | +1,000,000 | 0.11% | 1,230,200 |
| 2023-12-08 | 2023-12-06 | 0.053 | 23,604,000 | +688,000 | 0.10% | 1,251,012 |
| 2023-12-01 | 2023-11-29 | 0.063 | 22,916,000 | -200,000 | 0.10% | 1,443,708 |
| 2023-11-30 | 2023-11-28 | 0.067 | 23,116,000 | +200,000 | 0.10% | 1,548,772 |
| 2023-11-29 | 2023-11-27 | 0.067 | 22,916,000 | -48,000 | 0.10% | 1,535,372 |
| 2023-11-24 | 2023-11-22 | 0.063 | 22,964,000 | +48,000 | 0.10% | 1,446,732 |
| 2023-11-22 | 2023-11-20 | 0.065 | 22,916,000 | +56,000 | 0.10% | 1,489,540 |
| 2023-11-01 | 2023-10-30 | 0.072 | 22,860,000 | -704,000 | 0.10% | 1,645,920 |
| 2023-10-24 | 2023-10-19 | 0.068 | 23,564,000 | -64,000 | 0.10% | 1,602,352 |
| 2023-10-20 | 2023-10-18 | 0.067 | 23,628,000 | -112,000 | 0.10% | 1,583,076 |
| 2023-10-16 | 2023-10-12 | 0.065 | 23,740,000 | -16,000 | 0.10% | 1,543,100 |
| 2023-10-13 | 2023-10-11 | 0.067 | 23,756,000 | +64,000 | 0.10% | 1,591,652 |
| 2023-10-12 | 2023-10-10 | 0.066 | 23,692,000 | +16,000 | 0.10% | 1,563,672 |
| 2023-09-27 | 2023-09-25 | 0.067 | 23,676,000 | +104,000 | 0.10% | 1,586,292 |
| 2023-09-26 | 2023-09-22 | 0.067 | 23,572,000 | +96,000 | 0.10% | 1,579,324 |
| 2023-09-25 | 2023-09-21 | 0.067 | 23,476,000 | +600,000 | 0.10% | 1,572,892 |
| 2023-09-21 | 2023-09-19 | 0.069 | 22,876,000 | +40,000 | 0.10% | 1,578,444 |
| 2023-09-20 | 2023-09-18 | 0.068 | 22,836,000 | -120,000 | 0.10% | 1,552,848 |
| 2023-09-19 | 2023-09-15 | 0.069 | 22,956,000 | -128,000 | 0.10% | 1,583,964 |
| 2023-09-15 | 2023-09-13 | 0.069 | 23,084,000 | +88,000 | 0.10% | 1,592,796 |
| 2023-09-14 | 2023-09-12 | 0.070 | 22,996,000 | +360,000 | 0.10% | 1,609,720 |
| 2023-09-12 | 2023-09-07 | 0.071 | 22,636,000 | +88,000 | 0.10% | 1,607,156 |
| 2023-09-06 | 2023-09-04 | 0.073 | 22,548,000 | +72,000 | 0.10% | 1,646,004 |
| 2023-09-04 | 2023-08-30 | 0.072 | 22,476,000 | -96,000 | 0.10% | 1,618,272 |
| 2023-08-30 | 2023-08-28 | 0.071 | 22,572,000 | +64,000 | 0.10% | 1,602,612 |
| 2023-08-29 | 2023-08-25 | 0.073 | 22,508,000 | -48,000 | 0.10% | 1,643,084 |
| 2023-08-25 | 2023-08-23 | 0.072 | 22,556,000 | -168,000 | 0.10% | 1,624,032 |
| 2023-08-24 | 2023-08-22 | 0.071 | 22,724,000 | +408,000 | 0.10% | 1,613,404 |
| 2023-08-21 | 2023-08-17 | 0.072 | 22,316,000 | -536,000 | 0.10% | 1,606,752 |
| 2023-08-17 | 2023-08-15 | 0.072 | 22,852,000 | +464,000 | 0.10% | 1,645,344 |
| 2023-08-16 | 2023-08-14 | 0.075 | 22,388,000 | +256,000 | 0.10% | 1,679,100 |
| 2023-08-15 | 2023-08-11 | 0.075 | 22,132,000 | +320,000 | 0.10% | 1,659,900 |
| 2023-08-11 | 2023-08-09 | 0.081 | 21,812,000 | +16,000 | 0.10% | 1,766,772 |
| 2023-08-10 | 2023-08-08 | 0.079 | 21,796,000 | +160,000 | 0.10% | 1,721,884 |
| 2023-08-08 | 2023-08-04 | 0.080 | 21,636,000 | +240,000 | 0.10% | 1,730,880 |
| 2023-08-04 | 2023-08-02 | 0.081 | 21,396,000 | -72,000 | 0.09% | 1,733,076 |
| 2023-08-03 | 2023-08-01 | 0.082 | 21,468,000 | +128,000 | 0.09% | 1,760,376 |
| 2023-08-02 | 2023-07-31 | 0.082 | 21,340,000 | +48,000 | 0.09% | 1,749,880 |
| 2023-08-01 | 2023-07-28 | 0.083 | 21,292,000 | +200,000 | 0.09% | 1,767,236 |
| 2023-07-31 | 2023-07-27 | 0.083 | 21,092,000 | +296,000 | 0.09% | 1,750,636 |
| 2023-07-27 | 2023-07-25 | 0.082 | 20,796,000 | +400,000 | 0.09% | 1,705,272 |
| 2023-07-07 | 2023-07-05 | 0.084 | 20,396,000 | +48,000 | 0.09% | 1,713,264 |
| 2023-06-29 | 2023-06-27 | 0.081 | 20,348,000 | +256,000 | 0.09% | 1,648,188 |
| 2023-06-28 | 2023-06-26 | 0.083 | 20,092,000 | +296,000 | 0.09% | 1,667,636 |
| 2023-06-26 | 2023-06-21 | 0.088 | 19,796,000 | +224,000 | 0.09% | 1,742,048 |
| 2023-06-23 | 2023-06-20 | 0.090 | 19,572,000 | +8,000 | 0.09% | 1,761,480 |
| 2023-06-21 | 2023-06-19 | 0.091 | 19,564,000 | +264,000 | 0.09% | 1,780,324 |
| 2023-06-13 | 2023-06-09 | 0.094 | 19,300,000 | -176,000 | 0.08% | 1,814,200 |
| 2023-06-06 | 2023-06-02 | 0.095 | 19,476,000 | -64,000 | 0.09% | 1,850,220 |
| 2023-06-01 | 2023-05-30 | 0.095 | 19,540,000 | +56,000 | 0.09% | 1,856,300 |
| 2023-05-22 | 2023-05-18 | 0.097 | 19,484,000 | +32,000 | 0.09% | 1,889,948 |
| 2023-05-16 | 2023-05-12 | 0.102 | 19,452,000 | -320,000 | 0.09% | 1,984,104 |
| 2023-04-28 | 2023-04-26 | 0.099 | 19,772,000 | -400,000 | 0.09% | 1,957,428 |
| 2023-03-31 | 2023-03-29 | 0.103 | 20,172,000 | +504,000 | 0.09% | 2,077,716 |
| 2023-03-29 | 2023-03-27 | 0.100 | 19,668,000 | +176,000 | 0.09% | 1,966,800 |
| 2023-03-28 | 2023-03-24 | 0.102 | 19,492,000 | +280,000 | 0.09% | 1,988,184 |
| 2023-03-23 | 2023-03-21 | 0.103 | 19,212,000 | -80,000 | 0.08% | 1,978,836 |
| 2023-03-21 | 2023-03-17 | 0.104 | 19,292,000 | -192,000 | 0.08% | 2,006,368 |
| 2023-03-17 | 2023-03-15 | 0.104 | 19,484,000 | -24,000 | 0.09% | 2,026,336 |
| 2023-03-16 | 2023-03-14 | 0.105 | 19,508,000 | -8,000 | 0.09% | 2,048,340 |
| 2023-03-15 | 2023-03-13 | 0.107 | 19,516,000 | +192,000 | 0.09% | 2,088,212 |
| 2023-03-14 | 2023-03-10 | 0.108 | 19,324,000 | -16,000 | 0.08% | 2,086,992 |
| 2023-03-10 | 2023-03-08 | 0.111 | 19,340,000 | -928,000 | 0.09% | 2,146,740 |
| 2023-03-08 | 2023-03-06 | 0.114 | 20,268,000 | -16,000 | 0.09% | 2,310,552 |
| 2023-03-03 | 2023-03-01 | 0.116 | 20,284,000 | -160,000 | 0.09% | 2,352,944 |
| 2023-03-02 | 2023-02-28 | 0.113 | 20,444,000 | -480,000 | 0.09% | 2,310,172 |
| 2023-03-01 | 2023-02-27 | 0.113 | 20,924,000 | -464,000 | 0.09% | 2,364,412 |
| 2023-02-28 | 2023-02-24 | 0.117 | 21,388,000 | -888,000 | 0.09% | 2,502,396 |
| 2023-02-27 | 2023-02-23 | 0.118 | 22,276,000 | -176,000 | 0.10% | 2,628,568 |
| 2023-02-24 | 2023-02-22 | 0.115 | 22,452,000 | +40,000 | 0.10% | 2,581,980 |
| 2023-02-23 | 2023-02-21 | 0.113 | 22,412,000 | +160,000 | 0.10% | 2,532,556 |
| 2023-02-21 | 2023-02-17 | 0.106 | 22,252,000 | -472,000 | 0.10% | 2,358,712 |
| 2023-02-20 | 2023-02-16 | 0.104 | 22,724,000 | -592,000 | 0.10% | 2,363,296 |
| 2023-02-17 | 2023-02-15 | 0.107 | 23,316,000 | -368,000 | 0.10% | 2,494,812 |
| 2023-02-14 | 2023-02-10 | 0.089 | 23,684,000 | +480,000 | 0.10% | 2,107,876 |
| 2023-02-10 | 2023-02-08 | 0.092 | 23,204,000 | -464,000 | 0.10% | 2,134,768 |
| 2023-02-08 | 2023-02-06 | 0.090 | 23,668,000 | -160,000 | 0.10% | 2,130,120 |
| 2023-02-06 | 2023-02-02 | 0.095 | 23,828,000 | -16,000 | 0.10% | 2,263,660 |
| 2023-02-03 | 2023-02-01 | 0.092 | 23,844,000 | +216,000 | 0.10% | 2,193,648 |
| 2023-02-02 | 2023-01-31 | 0.095 | 23,628,000 | +160,000 | 0.10% | 2,244,660 |
| 2023-01-26 | 2023-01-19 | 0.096 | 23,468,000 | -816,000 | 0.10% | 2,252,928 |
| 2023-01-17 | 2023-01-13 | 0.098 | 24,284,000 | -88,000 | 0.11% | 2,379,832 |
| 2023-01-13 | 2023-01-11 | 0.100 | 24,372,000 | +72,000 | 0.11% | 2,437,200 |
| 2023-01-12 | 2023-01-10 | 0.100 | 24,300,000 | -104,000 | 0.11% | 2,430,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 24,404,000 | +400,000 | 0.11% | 2,464,804 |
| 2023-01-10 | 2023-01-06 | 0.103 | 24,004,000 | -248,000 | 0.11% | 2,472,412 |
| 2023-01-06 | 2023-01-04 | 0.103 | 24,252,000 | -104,000 | 0.11% | 2,497,956 |
| 2023-01-05 | 2023-01-03 | 0.102 | 24,356,000 | +344,000 | 0.11% | 2,484,312 |
| 2023-01-04 | 2022-12-30 | 0.103 | 24,012,000 | +200,000 | 0.11% | 2,473,236 |
| 2023-01-03 | 2022-12-29 | 0.101 | 23,812,000 | +336,000 | 0.10% | 2,405,012 |
| 2022-12-30 | 2022-12-28 | 0.101 | 23,476,000 | -720,000 | 0.10% | 2,371,076 |
| 2022-12-23 | 2022-12-21 | 0.100 | 24,196,000 | -112,000 | 0.19% | 2,419,600 |
| 2022-12-21 | 2022-12-19 | 0.102 | 24,308,000 | -96,000 | 0.19% | 2,479,416 |
| 2022-12-20 | 2022-12-16 | 0.103 | 24,404,000 | -80,000 | 0.19% | 2,513,612 |
| 2022-12-19 | 2022-12-15 | 0.103 | 24,484,000 | -32,000 | 0.19% | 2,521,852 |
| 2022-12-16 | 2022-12-14 | 0.106 | 24,516,000 | -184,000 | 0.19% | 2,598,696 |
| 2022-12-15 | 2022-12-13 | 0.104 | 24,700,000 | -216,000 | 0.19% | 2,568,800 |
| 2022-12-13 | 2022-12-09 | 0.106 | 24,916,000 | -408,000 | 0.19% | 2,641,096 |
| 2022-12-12 | 2022-12-08 | 0.106 | 25,324,000 | +48,000 | 0.20% | 2,684,344 |
| 2022-12-09 | 2022-12-07 | 0.106 | 25,276,000 | -312,000 | 0.19% | 2,679,256 |
| 2022-12-07 | 2022-12-05 | 0.097 | 25,588,000 | -1,104,000 | 0.20% | 2,482,036 |
| 2022-12-05 | 2022-12-01 | 0.085 | 26,692,000 | +216,000 | 0.21% | 2,268,820 |
| 2022-12-01 | 2022-11-29 | 0.086 | 26,476,000 | +160,000 | 0.20% | 2,276,936 |
| 2022-11-25 | 2022-11-23 | 0.085 | 26,316,000 | -120,000 | 0.20% | 2,236,860 |
| 2022-11-22 | 2022-11-18 | 0.090 | 26,436,000 | -72,000 | 0.20% | 2,379,240 |
| 2022-11-18 | 2022-11-16 | 0.087 | 26,508,000 | -72,000 | 0.20% | 2,306,196 |
| 2022-11-16 | 2022-11-14 | 0.093 | 26,580,000 | -16,000 | 0.20% | 2,471,940 |
| 2022-11-15 | 2022-11-11 | 0.093 | 26,596,000 | -136,000 | 0.20% | 2,473,428 |
| 2022-11-14 | 2022-11-10 | 0.089 | 26,732,000 | -112,000 | 0.21% | 2,379,148 |
| 2022-11-11 | 2022-11-09 | 0.094 | 26,844,000 | -24,000 | 0.21% | 2,523,336 |
| 2022-11-10 | 2022-11-08 | 0.088 | 26,868,000 | +4,208,000 | 0.21% | 2,364,384 |
| 2022-11-09 | 2022-11-07 | 0.090 | 22,660,000 | +688,000 | 0.17% | 2,039,400 |
| 2022-11-08 | 2022-11-04 | 0.074 | 21,972,000 | -400,000 | 0.17% | 1,625,928 |
| 2022-11-07 | 2022-11-03 | 0.077 | 22,372,000 | +696,000 | 0.17% | 1,722,644 |
| 2022-11-02 | 2022-10-31 | 0.069 | 21,676,000 | +136,000 | 0.17% | 1,495,644 |
| 2022-11-01 | 2022-10-28 | 0.069 | 21,540,000 | -216,000 | 0.17% | 1,486,260 |
| 2022-10-28 | 2022-10-26 | 0.073 | 21,756,000 | +200,000 | 0.17% | 1,588,188 |
| 2022-10-27 | 2022-10-25 | 0.076 | 21,556,000 | -168,000 | 0.17% | 1,638,256 |
| 2022-10-26 | 2022-10-24 | 0.076 | 21,724,000 | -232,000 | 0.17% | 1,651,024 |
| 2022-10-25 | 2022-10-21 | 0.078 | 21,956,000 | +440,000 | 0.17% | 1,712,568 |
| 2022-10-24 | 2022-10-20 | 0.076 | 21,516,000 | +96,000 | 0.17% | 1,635,216 |
| 2022-10-21 | 2022-10-19 | 0.075 | 21,420,000 | -8,000 | 0.16% | 1,606,500 |
| 2022-10-20 | 2022-10-18 | 0.079 | 21,428,000 | -352,000 | 0.17% | 1,692,812 |
| 2022-10-19 | 2022-10-17 | 0.077 | 21,780,000 | -320,000 | 0.17% | 1,677,060 |
| 2022-10-18 | 2022-10-14 | 0.075 | 22,100,000 | -360,000 | 0.17% | 1,657,500 |
| 2022-10-17 | 2022-10-13 | 0.075 | 22,460,000 | -144,000 | 0.17% | 1,684,500 |
| 2022-10-14 | 2022-10-12 | 0.083 | 22,604,000 | +200,000 | 0.17% | 1,876,132 |
| 2022-10-12 | 2022-10-10 | 0.085 | 22,404,000 | -320,000 | 0.17% | 1,904,340 |
| 2022-10-11 | 2022-10-07 | 0.090 | 22,724,000 | +320,000 | 0.17% | 2,045,160 |
| 2022-10-07 | 2022-10-05 | 0.093 | 22,404,000 | +112,000 | 0.17% | 2,083,572 |
| 2022-10-05 | 2022-09-30 | 0.094 | 22,292,000 | +56,000 | 0.17% | 2,095,448 |
| 2022-10-03 | 2022-09-29 | 0.091 | 22,236,000 | -64,000 | 0.17% | 2,023,476 |
| 2022-09-30 | 2022-09-28 | 0.094 | 22,300,000 | -432,000 | 0.17% | 2,096,200 |
| 2022-09-29 | 2022-09-27 | 0.113 | 22,732,000 | +792,000 | 0.18% | 2,568,716 |
| 2022-09-28 | 2022-09-26 | 0.105 | 21,940,000 | +352,000 | 0.17% | 2,303,700 |
| 2022-09-27 | 2022-09-23 | 0.110 | 21,588,000 | -40,000 | 0.17% | 2,374,680 |
| 2022-09-26 | 2022-09-22 | 0.110 | 21,628,000 | -536,000 | 0.17% | 2,379,080 |
| 2022-09-23 | 2022-09-21 | 0.110 | 22,164,000 | +512,000 | 0.17% | 2,438,040 |
| 2022-09-22 | 2022-09-20 | 0.122 | 21,652,000 | +64,000 | 0.17% | 2,641,544 |
| 2022-09-21 | 2022-09-19 | 0.126 | 21,588,000 | -680,000 | 0.17% | 2,720,088 |
| 2022-09-20 | 2022-09-16 | 0.120 | 22,268,000 | -456,000 | 0.17% | 2,672,160 |
| 2022-09-19 | 2022-09-15 | 0.118 | 22,724,000 | +40,000 | 0.17% | 2,681,432 |
| 2022-09-15 | 2022-09-13 | 0.118 | 22,684,000 | -312,000 | 0.17% | 2,676,712 |
| 2022-09-14 | 2022-09-09 | 0.120 | 22,996,000 | -1,040,000 | 0.18% | 2,759,520 |
| 2022-09-13 | 2022-09-08 | 0.116 | 24,036,000 | -536,000 | 0.19% | 2,788,176 |
| 2022-09-09 | 2022-09-07 | 0.116 | 24,572,000 | +200,000 | 0.19% | 2,850,352 |
| 2022-09-08 | 2022-09-06 | 0.120 | 24,372,000 | +184,000 | 0.19% | 2,924,640 |
| 2022-09-07 | 2022-09-05 | 0.124 | 24,188,000 | +504,000 | 0.19% | 2,999,312 |
| 2022-09-06 | 2022-09-02 | 0.116 | 23,684,000 | +160,000 | 0.18% | 2,747,344 |
| 2022-09-05 | 2022-09-01 | 0.118 | 23,524,000 | -96,000 | 0.18% | 2,775,832 |
| 2022-09-02 | 2022-08-31 | 0.120 | 23,620,000 | +416,000 | 0.18% | 2,834,400 |
| 2022-09-01 | 2022-08-30 | 0.115 | 23,204,000 | +872,000 | 0.18% | 2,668,460 |
| 2022-08-31 | 2022-08-29 | 0.143 | 22,332,000 | +320,000 | 0.17% | 3,193,476 |
| 2022-08-30 | 2022-08-26 | 0.133 | 22,012,000 | -384,000 | 0.17% | 2,927,596 |
| 2022-08-29 | 2022-08-25 | 0.137 | 22,396,000 | +744,000 | 0.17% | 3,068,252 |
| 2022-08-26 | 2022-08-24 | 0.128 | 21,652,000 | +656,000 | 0.17% | 2,771,456 |
| 2022-08-25 | 2022-08-23 | 0.123 | 20,996,000 | -448,000 | 0.16% | 2,582,508 |
| 2022-08-24 | 2022-08-22 | 0.105 | 21,444,000 | +88,000 | 0.17% | 2,251,620 |
| 2022-08-23 | 2022-08-19 | 0.092 | 21,356,000 | -192,000 | 0.16% | 1,964,752 |
| 2022-08-22 | 2022-08-18 | 0.090 | 21,548,000 | -72,000 | 0.17% | 1,939,320 |
| 2022-08-19 | 2022-08-17 | 0.094 | 21,620,000 | -664,000 | 0.17% | 2,032,280 |
| 2022-08-18 | 2022-08-16 | 0.097 | 22,284,000 | -2,760,000 | 0.17% | 2,161,548 |
| 2022-08-17 | 2022-08-15 | 0.080 | 25,044,000 | +784,000 | 0.19% | 2,003,520 |
| 2022-08-16 | 2022-08-12 | 0.059 | 24,260,000 | +1,200,000 | 0.19% | 1,431,340 |
| 2022-08-15 | 2022-08-11 | 0.059 | 23,060,000 | +1,912,000 | 0.18% | 1,360,540 |
| 2022-08-12 | 2022-08-10 | 0.055 | 21,148,000 | -568,000 | 0.16% | 1,163,140 |
| 2022-08-08 | 2022-08-04 | 0.060 | 21,716,000 | +200,000 | 0.17% | 1,302,960 |
| 2022-08-05 | 2022-08-03 | 0.057 | 21,516,000 | -56,000 | 0.17% | 1,226,412 |
| 2022-08-04 | 2022-08-02 | 0.056 | 21,572,000 | -2,776,000 | 0.17% | 1,208,032 |
| 2022-08-03 | 2022-08-01 | 0.058 | 24,348,000 | -1,296,000 | 0.19% | 1,412,184 |
| 2022-08-02 | 2022-07-29 | 0.062 | 25,644,000 | +424,000 | 0.20% | 1,589,928 |
| 2022-08-01 | 2022-07-28 | 0.065 | 25,220,000 | -168,000 | 0.19% | 1,639,300 |
| 2022-07-29 | 2022-07-27 | 0.068 | 25,388,000 | +1,040,000 | 0.20% | 1,726,384 |
| 2022-07-28 | 2022-07-26 | 0.072 | 24,348,000 | +728,000 | 0.19% | 1,753,056 |
| 2022-07-27 | 2022-07-25 | 0.073 | 23,620,000 | +5,472,000 | 0.18% | 1,724,260 |
| 2022-04-21 | 2022-04-19 | 0.116 | 18,148,000 | +360,000 | 0.14% | 2,105,168 |
| 2021-12-29 | 2021-12-24 | 0.116 | 17,788,000 | +160,000 | 0.14% | 2,063,408 |
| 2021-11-09 | 2021-11-05 | 0.116 | 17,628,000 | +100,000 | 0.14% | 2,044,848 |
| 2021-05-24 | 2021-05-20 | 0.116 | 17,528,000 | +304,000 | 0.13% | 2,033,248 |
| 2021-04-28 | 2021-04-26 | 0.116 | 17,224,000 | +32,000 | 0.13% | 1,997,984 |
| 2021-01-19 | 2021-01-15 | 0.116 | 17,192,000 | +256,000 | 0.13% | 1,994,272 |
| 2021-01-18 | 2021-01-14 | 0.117 | 16,936,000 | +320,000 | 0.13% | 1,981,512 |
| 2021-01-14 | 2021-01-12 | 0.119 | 16,616,000 | +1,112,000 | 0.13% | 1,977,304 |
| 2021-01-11 | 2021-01-07 | 0.117 | 15,504,000 | +256,000 | 0.12% | 1,813,968 |
| 2021-01-08 | 2021-01-06 | 0.118 | 15,248,000 | +64,000 | 0.12% | 1,799,264 |
| 2021-01-07 | 2021-01-05 | 0.122 | 15,184,000 | -400,000 | 0.12% | 1,852,448 |
| 2021-01-05 | 2020-12-31 | 0.121 | 15,584,000 | -472,000 | 0.12% | 1,885,664 |
| 2020-12-30 | 2020-12-28 | 0.120 | 16,056,000 | -120,000 | 0.12% | 1,926,720 |
| 2020-12-29 | 2020-12-24 | 0.124 | 16,176,000 | +1,320,000 | 0.12% | 2,005,824 |
| 2020-12-28 | 2020-12-22 | 0.127 | 14,856,000 | +216,000 | 0.11% | 1,886,712 |
| 2020-12-22 | 2020-12-18 | 0.132 | 14,640,000 | +696,000 | 0.11% | 1,932,480 |
| 2020-12-17 | 2020-12-15 | 0.135 | 13,944,000 | +120,000 | 0.11% | 1,882,440 |
| 2020-12-15 | 2020-12-11 | 0.140 | 13,824,000 | -40,000 | 0.11% | 1,935,360 |
| 2020-12-11 | 2020-12-09 | 0.144 | 13,864,000 | -184,000 | 0.11% | 1,996,416 |
| 2020-12-09 | 2020-12-07 | 0.138 | 14,048,000 | -32,000 | 0.11% | 1,938,624 |
| 2020-12-08 | 2020-12-04 | 0.137 | 14,080,000 | -8,000 | 0.11% | 1,928,960 |
| 2020-12-07 | 2020-12-03 | 0.137 | 14,088,000 | -72,000 | 0.11% | 1,930,056 |
| 2020-12-02 | 2020-11-30 | 0.141 | 14,160,000 | +16,000 | 0.11% | 1,996,560 |
| 2020-12-01 | 2020-11-27 | 0.130 | 14,144,000 | -24,000 | 0.11% | 1,838,720 |
| 2020-11-30 | 2020-11-26 | 0.131 | 14,168,000 | -40,000 | 0.11% | 1,856,008 |
| 2020-11-27 | 2020-11-25 | 0.130 | 14,208,000 | +56,000 | 0.11% | 1,847,040 |
| 2020-11-26 | 2020-11-24 | 0.135 | 14,152,000 | +16,000 | 0.11% | 1,910,520 |
| 2020-11-25 | 2020-11-23 | 0.129 | 14,136,000 | -24,000 | 0.11% | 1,823,544 |
| 2020-11-24 | 2020-11-20 | 0.125 | 14,160,000 | -504,000 | 0.11% | 1,770,000 |
| 2020-11-19 | 2020-11-17 | 0.129 | 14,664,000 | -560,000 | 0.11% | 1,891,656 |
| 2020-11-17 | 2020-11-13 | 0.126 | 15,224,000 | -120,000 | 0.12% | 1,918,224 |
| 2020-11-16 | 2020-11-12 | 0.128 | 15,344,000 | +24,000 | 0.12% | 1,964,032 |
| 2020-11-13 | 2020-11-11 | 0.130 | 15,320,000 | -552,000 | 0.12% | 1,991,600 |
| 2020-11-11 | 2020-11-09 | 0.126 | 15,872,000 | -112,000 | 0.12% | 1,999,872 |
| 2020-11-10 | 2020-11-06 | 0.124 | 15,984,000 | -16,000 | 0.12% | 1,982,016 |
| 2020-11-04 | 2020-11-02 | 0.124 | 16,000,000 | -160,000 | 0.12% | 1,984,000 |
| 2020-11-03 | 2020-10-30 | 0.124 | 16,160,000 | -200,000 | 0.12% | 2,003,840 |
| 2020-11-02 | 2020-10-29 | 0.124 | 16,360,000 | -1,136,000 | 0.13% | 2,028,640 |
| 2020-10-30 | 2020-10-28 | 0.131 | 17,496,000 | -544,000 | 0.13% | 2,291,976 |
| 2020-10-19 | 2020-10-15 | 0.123 | 18,040,000 | -544,000 | 0.14% | 2,218,920 |
| 2020-10-15 | 2020-10-12 | 0.118 | 18,584,000 | -240,000 | 0.14% | 2,192,912 |
| 2020-10-12 | 2020-10-08 | 0.120 | 18,824,000 | +200,000 | 0.14% | 2,258,880 |
| 2020-10-07 | 2020-10-05 | 0.117 | 18,624,000 | -4,792,000 | 0.14% | 2,179,008 |
| 2020-09-28 | 2020-09-24 | 0.120 | 23,416,000 | -976,000 | 0.18% | 2,809,920 |
| 2020-09-25 | 2020-09-23 | 0.123 | 24,392,000 | -1,000,000 | 0.19% | 3,000,216 |
| 2020-09-22 | 2020-09-18 | 0.131 | 25,392,000 | -32,000 | 0.20% | 3,326,352 |
| 2020-09-21 | 2020-09-17 | 0.133 | 25,424,000 | -24,000 | 0.20% | 3,381,392 |
| 2020-09-17 | 2020-09-15 | 0.134 | 25,448,000 | +40,000 | 0.20% | 3,410,032 |
| 2020-09-14 | 2020-09-10 | 0.136 | 25,408,000 | -928,000 | 0.20% | 3,455,488 |
| 2020-09-08 | 2020-09-04 | 0.137 | 26,336,000 | -80,000 | 0.20% | 3,608,032 |
| 2020-09-07 | 2020-09-03 | 0.133 | 26,416,000 | +184,000 | 0.20% | 3,513,328 |
| 2020-09-04 | 2020-09-02 | 0.133 | 26,232,000 | -72,000 | 0.20% | 3,488,856 |
| 2020-09-03 | 2020-09-01 | 0.133 | 26,304,000 | +40,000 | 0.20% | 3,498,432 |
| 2020-09-02 | 2020-08-31 | 0.126 | 26,264,000 | -56,000 | 0.20% | 3,309,264 |
| 2020-09-01 | 2020-08-28 | 0.134 | 26,320,000 | +600,000 | 0.20% | 3,526,880 |
| 2020-08-31 | 2020-08-27 | 0.135 | 25,720,000 | -320,000 | 0.20% | 3,472,200 |
| 2020-08-27 | 2020-08-25 | 0.137 | 26,040,000 | +64,000 | 0.20% | 3,567,480 |
| 2020-08-26 | 2020-08-24 | 0.147 | 25,976,000 | +240,000 | 0.20% | 3,818,472 |
| 2020-08-24 | 2020-08-20 | 0.152 | 25,736,000 | +208,000 | 0.20% | 3,911,872 |
| 2020-08-20 | 2020-08-18 | 0.152 | 25,528,000 | +336,000 | 0.20% | 3,880,256 |
| 2020-08-19 | 2020-08-17 | 0.155 | 25,192,000 | -336,000 | 0.19% | 3,904,760 |
| 2020-08-18 | 2020-08-14 | 0.145 | 25,528,000 | -64,000 | 0.20% | 3,701,560 |
| 2020-08-13 | 2020-08-11 | 0.141 | 25,592,000 | -984,000 | 0.20% | 3,608,472 |
| 2020-08-12 | 2020-08-10 | 0.143 | 26,576,000 | -504,000 | 0.20% | 3,800,368 |
| 2020-08-11 | 2020-08-07 | 0.143 | 27,080,000 | -80,000 | 0.21% | 3,872,440 |
| 2020-08-06 | 2020-08-04 | 0.152 | 27,160,000 | +408,000 | 0.21% | 4,128,320 |
| 2020-08-03 | 2020-07-30 | 0.147 | 26,752,000 | +200,000 | 0.21% | 3,932,544 |
| 2020-07-31 | 2020-07-29 | 0.157 | 26,552,000 | -56,000 | 0.20% | 4,168,664 |
| 2020-07-30 | 2020-07-28 | 0.156 | 26,608,000 | -176,000 | 0.20% | 4,150,848 |
| 2020-07-29 | 2020-07-27 | 0.167 | 26,784,000 | +104,000 | 0.21% | 4,472,928 |
| 2020-07-28 | 2020-07-24 | 0.164 | 26,680,000 | -736,000 | 0.21% | 4,375,520 |
| 2020-07-27 | 2020-07-23 | 0.168 | 27,416,000 | +432,000 | 0.21% | 4,605,888 |
| 2020-07-24 | 2020-07-22 | 0.168 | 26,984,000 | -2,016,000 | 0.21% | 4,533,312 |
| 2020-07-23 | 2020-07-21 | 0.169 | 29,000,000 | +200,000 | 0.22% | 4,901,000 |
| 2020-07-22 | 2020-07-20 | 0.153 | 28,800,000 | -736,000 | 0.22% | 4,406,400 |
| 2020-07-21 | 2020-07-17 | 0.143 | 29,536,000 | -480,000 | 0.23% | 4,223,648 |
| 2020-07-20 | 2020-07-16 | 0.140 | 30,016,000 | +808,000 | 0.23% | 4,202,240 |
| 2020-07-17 | 2020-07-15 | 0.147 | 29,208,000 | +312,000 | 0.22% | 4,293,576 |
| 2020-07-16 | 2020-07-14 | 0.148 | 28,896,000 | -1,696,000 | 0.22% | 4,276,608 |
| 2020-07-15 | 2020-07-13 | 0.166 | 30,592,000 | -40,000 | 0.24% | 5,078,272 |
| 2020-07-14 | 2020-07-10 | 0.171 | 30,632,000 | +184,000 | 0.24% | 5,238,072 |
| 2020-07-13 | 2020-07-09 | 0.168 | 30,448,000 | +312,000 | 0.23% | 5,115,264 |
| 2020-07-10 | 2020-07-08 | 0.169 | 30,136,000 | -3,656,000 | 0.23% | 5,092,984 |
| 2020-07-09 | 2020-07-07 | 0.175 | 33,792,000 | -304,000 | 0.26% | 5,913,600 |
| 2020-07-08 | 2020-07-06 | 0.189 | 34,096,000 | -496,000 | 0.26% | 6,444,144 |
| 2020-07-07 | 2020-07-03 | 0.150 | 34,592,000 | -1,376,000 | 0.27% | 5,188,800 |
| 2020-07-06 | 2020-07-02 | 0.128 | 35,968,000 | +1,816,000 | 0.28% | 4,603,904 |
| 2020-07-03 | 2020-06-30 | 0.113 | 34,152,000 | -656,000 | 0.26% | 3,859,176 |
| 2020-07-02 | 2020-06-29 | 0.103 | 34,808,000 | -1,064,000 | 0.27% | 3,585,224 |
| 2020-06-30 | 2020-06-26 | 0.096 | 35,872,000 | +1,000,000 | 0.28% | 3,443,712 |
| 2020-06-29 | 2020-06-24 | 0.090 | 34,872,000 | -336,000 | 0.27% | 3,138,480 |
| 2020-06-26 | 2020-06-23 | 0.090 | 35,208,000 | +24,000 | 0.27% | 3,168,720 |
| 2020-06-24 | 2020-06-22 | 0.089 | 35,184,000 | -72,000 | 0.27% | 3,131,376 |
| 2020-06-23 | 2020-06-19 | 0.086 | 35,256,000 | -56,000 | 0.27% | 3,032,016 |
| 2020-06-22 | 2020-06-18 | 0.086 | 35,312,000 | +120,000 | 0.27% | 3,036,832 |
| 2020-06-19 | 2020-06-17 | 0.087 | 35,192,000 | -664,000 | 0.27% | 3,061,704 |
| 2020-06-18 | 2020-06-16 | 0.089 | 35,856,000 | -1,200,000 | 0.28% | 3,191,184 |
| 2020-06-17 | 2020-06-15 | 0.088 | 37,056,000 | -800,000 | 0.29% | 3,260,928 |
| 2020-06-16 | 2020-06-12 | 0.090 | 37,856,000 | +8,000 | 0.29% | 3,407,040 |
| 2020-06-15 | 2020-06-11 | 0.088 | 37,848,000 | +960,000 | 0.29% | 3,330,624 |
| 2020-06-12 | 2020-06-10 | 0.086 | 36,888,000 | -1,384,000 | 0.28% | 3,172,368 |
| 2020-06-11 | 2020-06-09 | 0.085 | 38,272,000 | +248,000 | 0.29% | 3,253,120 |
| 2020-06-10 | 2020-06-08 | 0.086 | 38,024,000 | -272,000 | 0.29% | 3,270,064 |
| 2020-06-09 | 2020-06-05 | 0.081 | 38,296,000 | -416,000 | 0.29% | 3,101,976 |
| 2020-06-08 | 2020-06-04 | 0.080 | 38,712,000 | -1,808,000 | 0.30% | 3,096,960 |
| 2020-06-05 | 2020-06-03 | 0.081 | 40,520,000 | +576,000 | 0.31% | 3,282,120 |
| 2020-06-04 | 2020-06-02 | 0.084 | 39,944,000 | +480,000 | 0.31% | 3,355,296 |
| 2020-06-03 | 2020-06-01 | 0.086 | 39,464,000 | -664,000 | 0.30% | 3,393,904 |
| 2020-06-02 | 2020-05-29 | 0.088 | 40,128,000 | -360,000 | 0.31% | 3,531,264 |
| 2020-06-01 | 2020-05-28 | 0.090 | 40,488,000 | -920,000 | 0.31% | 3,643,920 |
| 2020-05-29 | 2020-05-27 | 0.079 | 41,408,000 | +15,600,000 | 0.32% | 3,271,232 |
| 2020-05-28 | 2020-05-26 | 0.125 | 25,808,000 | +1,136,000 | 0.20% | 3,226,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 24,672,000 | +80,000 | 0.19% | 2,590,560 |
| 2020-05-26 | 2020-05-22 | 0.112 | 24,592,000 | +200,000 | 0.19% | 2,754,304 |
| 2020-05-25 | 2020-05-21 | 0.133 | 24,392,000 | +272,000 | 0.19% | 3,244,136 |
| 2020-05-21 | 2020-05-19 | 0.137 | 24,120,000 | +32,000 | 0.19% | 3,304,440 |
| 2020-05-19 | 2020-05-15 | 0.140 | 24,088,000 | +72,000 | 0.19% | 3,372,320 |
| 2020-05-18 | 2020-05-14 | 0.140 | 24,016,000 | +48,000 | 0.18% | 3,362,240 |
| 2020-05-15 | 2020-05-13 | 0.142 | 23,968,000 | +200,000 | 0.18% | 3,403,456 |
| 2020-05-12 | 2020-05-08 | 0.155 | 23,768,000 | +200,000 | 0.18% | 3,684,040 |
| 2020-05-05 | 2020-04-29 | 0.159 | 23,568,000 | -328,000 | 0.18% | 3,747,312 |
| 2020-05-04 | 2020-04-28 | 0.153 | 23,896,000 | -200,000 | 0.18% | 3,656,088 |
| 2020-04-29 | 2020-04-27 | 0.152 | 24,096,000 | -176,000 | 0.19% | 3,662,592 |
| 2020-04-27 | 2020-04-23 | 0.152 | 24,272,000 | -456,000 | 0.19% | 3,689,344 |
| 2020-04-24 | 2020-04-22 | 0.151 | 24,728,000 | +344,000 | 0.19% | 3,733,928 |
| 2020-04-23 | 2020-04-21 | 0.152 | 24,384,000 | -1,520,000 | 0.19% | 3,706,368 |
| 2020-04-16 | 2020-04-14 | 0.157 | 25,904,000 | +40,000 | 0.20% | 4,066,928 |
| 2020-04-08 | 2020-04-06 | 0.167 | 25,864,000 | +40,000 | 0.20% | 4,319,288 |
| 2020-04-06 | 2020-04-02 | 0.167 | 25,824,000 | -136,000 | 0.20% | 4,312,608 |
| 2020-04-02 | 2020-03-31 | 0.163 | 25,960,000 | -896,000 | 0.20% | 4,231,480 |
| 2020-03-30 | 2020-03-26 | 0.167 | 26,856,000 | -1,232,000 | 0.21% | 4,484,952 |
| 2020-03-27 | 2020-03-25 | 0.166 | 28,088,000 | +144,000 | 0.22% | 4,662,608 |
| 2020-03-26 | 2020-03-24 | 0.168 | 27,944,000 | -192,000 | 0.22% | 4,694,592 |
| 2020-03-25 | 2020-03-23 | 0.168 | 28,136,000 | -1,000,000 | 0.22% | 4,726,848 |
| 2020-03-24 | 2020-03-20 | 0.171 | 29,136,000 | +256,000 | 0.22% | 4,982,256 |
| 2020-03-23 | 2020-03-19 | 0.171 | 28,880,000 | +8,000 | 0.22% | 4,938,480 |
| 2020-03-20 | 2020-03-18 | 0.173 | 28,872,000 | -240,000 | 0.22% | 4,994,856 |
| 2020-03-19 | 2020-03-17 | 0.178 | 29,112,000 | -41,280,000 | 0.22% | 5,181,936 |
| 2020-03-17 | 2020-03-13 | 0.180 | 70,392,000 | -184,000 | 0.54% | 12,670,560 |
| 2020-03-16 | 2020-03-12 | 0.190 | 70,576,000 | -520,000 | 0.54% | 13,409,440 |
| 2020-03-12 | 2020-03-10 | 0.190 | 71,096,000 | -520,000 | 0.55% | 13,508,240 |
| 2020-03-11 | 2020-03-09 | 0.182 | 71,616,000 | -872,000 | 0.55% | 13,034,112 |
| 2020-03-10 | 2020-03-06 | 0.187 | 72,488,000 | -200,000 | 0.56% | 13,555,256 |
| 2020-03-05 | 2020-03-03 | 0.189 | 72,688,000 | -24,000 | 0.56% | 13,738,032 |
| 2020-03-03 | 2020-02-28 | 0.190 | 72,712,000 | -192,000 | 0.56% | 13,815,280 |
| 2020-02-25 | 2020-02-21 | 0.191 | 72,904,000 | +192,000 | 0.56% | 13,924,664 |
| 2020-02-24 | 2020-02-20 | 0.195 | 72,712,000 | +616,000 | 0.56% | 14,178,840 |
| 2020-02-20 | 2020-02-18 | 0.192 | 72,096,000 | -64,000 | 0.56% | 13,842,432 |
| 2020-02-17 | 2020-02-13 | 0.193 | 72,160,000 | +88,000 | 0.56% | 13,926,880 |
| 2020-02-11 | 2020-02-07 | 0.193 | 72,072,000 | -264,000 | 0.55% | 13,909,896 |
| 2020-02-10 | 2020-02-06 | 0.195 | 72,336,000 | +400,000 | 0.56% | 14,105,520 |
| 2020-02-04 | 2020-01-31 | 0.208 | 71,936,000 | -1,384,000 | 0.55% | 14,962,688 |
| 2020-02-03 | 2020-01-30 | 0.193 | 73,320,000 | -904,000 | 0.56% | 14,150,760 |
| 2020-01-31 | 2020-01-29 | 0.200 | 74,224,000 | -560,000 | 0.57% | 14,844,800 |
| 2020-01-30 | 2020-01-24 | 0.202 | 74,784,000 | -24,000 | 0.58% | 15,106,368 |
| 2020-01-29 | 2020-01-22 | 0.200 | 74,808,000 | -48,000 | 0.58% | 14,961,600 |
| 2020-01-23 | 2020-01-21 | 0.196 | 74,856,000 | +200,000 | 0.58% | 14,671,776 |
| 2020-01-21 | 2020-01-17 | 0.200 | 74,656,000 | -112,000 | 0.57% | 14,931,200 |
| 2020-01-15 | 2020-01-13 | 0.201 | 74,768,000 | -32,000 | 0.58% | 15,028,368 |
| 2020-01-14 | 2020-01-10 | 0.201 | 74,800,000 | +160,000 | 0.58% | 15,034,800 |
| 2020-01-10 | 2020-01-08 | 0.201 | 74,640,000 | -136,000 | 0.57% | 15,002,640 |
| 2020-01-09 | 2020-01-07 | 0.203 | 74,776,000 | -240,000 | 0.58% | 15,179,528 |
| 2020-01-07 | 2020-01-03 | 0.209 | 75,016,000 | -640,000 | 0.58% | 15,678,344 |
| 2020-01-06 | 2020-01-02 | 0.208 | 75,656,000 | -288,000 | 0.58% | 15,736,448 |
| 2020-01-03 | 2019-12-31 | 0.207 | 75,944,000 | -104,000 | 0.58% | 15,720,408 |
| 2019-12-27 | 2019-12-20 | 0.191 | 76,048,000 | -160,000 | 0.59% | 14,525,168 |
| 2019-12-18 | 2019-12-16 | 0.188 | 76,208,000 | -56,000 | 0.59% | 14,327,104 |
| 2019-12-17 | 2019-12-13 | 0.190 | 76,264,000 | +192,000 | 0.59% | 14,490,160 |
| 2019-12-16 | 2019-12-12 | 0.190 | 76,072,000 | +160,000 | 0.59% | 14,453,680 |
| 2019-12-12 | 2019-12-10 | 0.190 | 75,912,000 | +32,000 | 0.58% | 14,423,280 |
| 2019-12-06 | 2019-12-04 | 0.191 | 75,880,000 | -80,000 | 0.58% | 14,493,080 |
| 2019-12-05 | 2019-12-03 | 0.190 | 75,960,000 | +32,000 | 0.58% | 14,432,400 |
| 2019-11-29 | 2019-11-27 | 0.196 | 75,928,000 | +840,000 | 0.58% | 14,881,888 |
| 2019-11-28 | 2019-11-26 | 0.204 | 75,088,000 | -376,000 | 0.58% | 15,317,952 |
| 2019-11-21 | 2019-11-19 | 0.194 | 75,464,000 | +296,000 | 0.58% | 14,640,016 |
| 2019-11-14 | 2019-11-12 | 0.199 | 75,168,000 | +104,000 | 0.58% | 14,958,432 |
| 2019-11-13 | 2019-11-11 | 0.196 | 75,064,000 | +216,000 | 0.58% | 14,712,544 |
| 2019-11-12 | 2019-11-08 | 0.202 | 74,848,000 | +688,000 | 0.58% | 15,119,296 |
| 2019-11-11 | 2019-11-07 | 0.199 | 74,160,000 | +1,576,000 | 0.57% | 14,757,840 |
| 2019-11-07 | 2019-11-05 | 0.201 | 72,584,000 | -32,000 | 0.56% | 14,589,384 |
| 2019-11-06 | 2019-11-04 | 0.200 | 72,616,000 | +120,000 | 0.56% | 14,523,200 |
| 2019-11-05 | 2019-11-01 | 0.201 | 72,496,000 | -56,000 | 0.56% | 14,571,696 |
| 2019-11-04 | 2019-10-31 | 0.202 | 72,552,000 | -320,000 | 0.56% | 14,655,504 |
| 2019-11-01 | 2019-10-30 | 0.202 | 72,872,000 | +1,416,000 | 0.56% | 14,720,144 |
| 2019-10-31 | 2019-10-29 | 0.202 | 71,456,000 | +3,064,000 | 0.55% | 14,434,112 |
| 2019-10-30 | 2019-10-28 | 0.203 | 68,392,000 | +456,000 | 0.53% | 13,883,576 |
| 2019-10-29 | 2019-10-25 | 0.204 | 67,936,000 | +1,768,000 | 0.52% | 13,858,944 |
| 2019-10-28 | 2019-10-24 | 0.202 | 66,168,000 | +1,368,000 | 0.51% | 13,365,936 |
| 2019-10-25 | 2019-10-23 | 0.200 | 64,800,000 | +1,152,000 | 0.50% | 12,960,000 |
| 2019-10-24 | 2019-10-22 | 0.203 | 63,648,000 | +1,136,000 | 0.49% | 12,920,544 |
| 2019-10-23 | 2019-10-21 | 0.203 | 62,512,000 | +2,520,000 | 0.48% | 12,689,936 |
| 2019-10-22 | 2019-10-18 | 0.200 | 59,992,000 | +1,320,000 | 0.46% | 11,998,400 |
| 2019-10-18 | 2019-10-16 | 0.202 | 58,672,000 | -256,000 | 0.45% | 11,851,744 |
| 2019-10-17 | 2019-10-15 | 0.203 | 58,928,000 | +456,000 | 0.45% | 11,962,384 |
| 2019-10-16 | 2019-10-14 | 0.203 | 58,472,000 | +640,000 | 0.45% | 11,869,816 |
| 2019-10-15 | 2019-10-11 | 0.200 | 57,832,000 | +2,024,000 | 0.45% | 11,566,400 |
| 2019-10-14 | 2019-10-10 | 0.200 | 55,808,000 | +2,192,000 | 0.43% | 11,161,600 |
| 2019-10-11 | 2019-10-09 | 0.205 | 53,616,000 | +552,000 | 0.41% | 10,991,280 |
| 2019-10-10 | 2019-10-08 | 0.208 | 53,064,000 | +8,000 | 0.41% | 11,037,312 |
| 2019-10-09 | 2019-10-04 | 0.209 | 53,056,000 | +752,000 | 0.41% | 11,088,704 |
| 2019-10-08 | 2019-10-03 | 0.209 | 52,304,000 | -16,000 | 0.40% | 10,931,536 |
| 2019-10-04 | 2019-10-02 | 0.209 | 52,320,000 | -344,000 | 0.40% | 10,934,880 |
| 2019-10-03 | 2019-09-30 | 0.214 | 52,664,000 | +688,000 | 0.41% | 11,270,096 |
| 2019-10-02 | 2019-09-27 | 0.219 | 51,976,000 | +320,000 | 0.40% | 11,382,744 |
| 2019-09-30 | 2019-09-26 | 0.218 | 51,656,000 | +1,360,000 | 0.40% | 11,261,008 |
| 2019-09-27 | 2019-09-25 | 0.212 | 50,296,000 | +480,000 | 0.39% | 10,662,752 |
| 2019-09-26 | 2019-09-24 | 0.218 | 49,816,000 | +968,000 | 0.38% | 10,859,888 |
| 2019-09-25 | 2019-09-23 | 0.221 | 48,848,000 | -104,000 | 0.38% | 10,795,408 |
| 2019-09-24 | 2019-09-20 | 0.226 | 48,952,000 | +512,000 | 0.38% | 11,063,152 |
| 2019-09-23 | 2019-09-19 | 0.228 | 48,440,000 | +3,840,000 | 0.37% | 11,044,320 |
| 2019-09-20 | 2019-09-18 | 0.226 | 44,600,000 | +5,144,000 | 0.34% | 10,079,600 |
| 2019-09-19 | 2019-09-17 | 0.207 | 39,456,000 | -1,096,000 | 0.30% | 8,167,392 |
| 2019-09-18 | 2019-09-16 | 0.191 | 40,552,000 | +5,768,000 | 0.31% | 7,745,432 |
| 2019-09-17 | 2019-09-13 | 0.189 | 34,784,000 | +104,000 | 0.27% | 6,574,176 |
| 2019-09-13 | 2019-09-11 | 0.189 | 34,680,000 | +48,000 | 0.27% | 6,554,520 |
| 2019-09-12 | 2019-09-10 | 0.189 | 34,632,000 | +128,000 | 0.27% | 6,545,448 |
| 2019-09-11 | 2019-09-09 | 0.188 | 34,504,000 | +576,000 | 0.27% | 6,486,752 |
| 2019-09-09 | 2019-09-05 | 0.194 | 33,928,000 | +672,000 | 0.26% | 6,582,032 |
| 2019-09-06 | 2019-09-04 | 0.194 | 33,256,000 | -400,000 | 0.26% | 6,451,664 |
| 2019-09-05 | 2019-09-03 | 0.196 | 33,656,000 | +48,000 | 0.26% | 6,596,576 |
| 2019-09-04 | 2019-09-02 | 0.198 | 33,608,000 | +248,000 | 0.26% | 6,654,384 |
| 2019-09-03 | 2019-08-30 | 0.200 | 33,360,000 | -256,000 | 0.26% | 6,672,000 |
| 2019-09-02 | 2019-08-29 | 0.199 | 33,616,000 | +248,000 | 0.26% | 6,689,584 |
| 2019-08-28 | 2019-08-26 | 0.202 | 33,368,000 | -1,712,000 | 0.26% | 6,740,336 |
| 2019-08-27 | 2019-08-23 | 0.207 | 35,080,000 | -592,000 | 0.27% | 7,261,560 |
| 2019-08-23 | 2019-08-21 | 0.210 | 35,672,000 | -40,000 | 0.27% | 7,491,120 |
| 2019-08-22 | 2019-08-20 | 0.209 | 35,712,000 | +328,000 | 0.28% | 7,463,808 |
| 2019-08-21 | 2019-08-19 | 0.204 | 35,384,000 | +800,000 | 0.27% | 7,218,336 |
| 2019-08-20 | 2019-08-16 | 0.205 | 34,584,000 | -384,000 | 0.27% | 7,089,720 |
| 2019-08-15 | 2019-08-13 | 0.206 | 34,968,000 | -40,000 | 0.27% | 7,203,408 |
| 2019-08-12 | 2019-08-08 | 0.199 | 35,008,000 | -16,000 | 0.27% | 6,966,592 |
| 2019-08-08 | 2019-08-06 | 0.199 | 35,024,000 | -592,000 | 0.27% | 6,969,776 |
| 2019-08-07 | 2019-08-05 | 0.208 | 35,616,000 | -1,168,000 | 0.27% | 7,408,128 |
| 2019-08-06 | 2019-08-02 | 0.213 | 36,784,000 | +200,000 | 0.28% | 7,834,992 |
| 2019-07-24 | 2019-07-22 | 0.218 | 36,584,000 | +240,000 | 0.28% | 7,975,312 |
| 2019-07-23 | 2019-07-19 | 0.222 | 36,344,000 | -160,000 | 0.28% | 8,068,368 |
| 2019-07-22 | 2019-07-18 | 0.225 | 36,504,000 | -352,000 | 0.28% | 8,213,400 |
| 2019-07-19 | 2019-07-17 | 0.220 | 36,856,000 | -352,000 | 0.28% | 8,108,320 |
| 2019-07-17 | 2019-07-15 | 0.222 | 37,208,000 | +552,000 | 0.29% | 8,260,176 |
| 2019-07-15 | 2019-07-11 | 0.222 | 36,656,000 | +40,000 | 0.28% | 8,137,632 |
| 2019-07-12 | 2019-07-10 | 0.224 | 36,616,000 | +200,000 | 0.28% | 8,201,984 |
| 2019-07-11 | 2019-07-09 | 0.232 | 36,416,000 | -200,000 | 0.28% | 8,448,512 |
| 2019-07-10 | 2019-07-08 | 0.233 | 36,616,000 | +40,000 | 0.28% | 8,531,528 |
| 2019-07-08 | 2019-07-04 | 0.244 | 36,576,000 | +136,000 | 0.28% | 8,924,544 |
| 2019-07-05 | 2019-07-03 | 0.245 | 36,440,000 | +112,000 | 0.28% | 8,927,800 |
| 2019-07-04 | 2019-07-02 | 0.246 | 36,328,000 | -2,000,000 | 0.28% | 8,936,688 |
| 2019-07-03 | 2019-06-28 | 0.237 | 38,328,000 | -136,000 | 0.30% | 9,083,736 |
| 2019-06-27 | 2019-06-25 | 0.238 | 38,464,000 | -80,000 | 0.30% | 9,154,432 |
| 2019-06-26 | 2019-06-24 | 0.243 | 38,544,000 | -240,000 | 0.30% | 9,366,192 |
| 2019-06-25 | 2019-06-21 | 0.241 | 38,784,000 | +144,000 | 0.30% | 9,346,944 |
| 2019-06-24 | 2019-06-20 | 0.249 | 38,640,000 | +2,680,000 | 0.30% | 9,621,360 |
| 2019-06-21 | 2019-06-19 | 0.238 | 35,960,000 | +448,000 | 0.28% | 8,558,480 |
| 2019-06-20 | 2019-06-18 | 0.233 | 35,512,000 | +424,000 | 0.27% | 8,274,296 |
| 2019-06-19 | 2019-06-17 | 0.238 | 35,088,000 | +392,000 | 0.27% | 8,350,944 |
| 2019-06-17 | 2019-06-13 | 0.223 | 34,696,000 | -80,000 | 0.27% | 7,737,208 |
| 2019-06-11 | 2019-06-06 | 0.220 | 34,776,000 | +208,000 | 0.27% | 7,650,720 |
| 2019-06-06 | 2019-06-04 | 0.225 | 34,568,000 | -40,000 | 0.27% | 7,777,800 |
| 2019-06-05 | 2019-06-03 | 0.227 | 34,608,000 | -464,000 | 0.27% | 7,856,016 |
| 2019-06-03 | 2019-05-30 | 0.226 | 35,072,000 | -48,000 | 0.27% | 7,926,272 |
| 2019-05-30 | 2019-05-28 | 0.232 | 35,120,000 | +128,000 | 0.27% | 8,147,840 |
| 2019-05-29 | 2019-05-27 | 0.217 | 34,992,000 | -648,000 | 0.27% | 7,593,264 |
| 2019-05-27 | 2019-05-23 | 0.224 | 35,640,000 | -16,000 | 0.27% | 7,983,360 |
| 2019-05-24 | 2019-05-22 | 0.227 | 35,656,000 | +56,000 | 0.27% | 8,093,912 |
| 2019-05-23 | 2019-05-21 | 0.225 | 35,600,000 | -96,000 | 0.27% | 8,010,000 |
| 2019-05-22 | 2019-05-20 | 0.226 | 35,696,000 | -368,000 | 0.27% | 8,067,296 |
| 2019-05-21 | 2019-05-17 | 0.224 | 36,064,000 | +32,000 | 0.28% | 8,078,336 |
| 2019-05-20 | 2019-05-16 | 0.227 | 36,032,000 | -16,000 | 0.28% | 8,179,264 |
| 2019-05-17 | 2019-05-15 | 0.226 | 36,048,000 | -48,000 | 0.28% | 8,146,848 |
| 2019-05-16 | 2019-05-14 | 0.221 | 36,096,000 | +104,000 | 0.28% | 7,977,216 |
| 2019-05-15 | 2019-05-10 | 0.231 | 35,992,000 | +72,000 | 0.28% | 8,314,152 |
| 2019-05-14 | 2019-05-09 | 0.227 | 35,920,000 | +424,000 | 0.28% | 8,153,840 |
| 2019-05-10 | 2019-05-08 | 0.237 | 35,496,000 | -792,000 | 0.27% | 8,412,552 |
| 2019-05-09 | 2019-05-07 | 0.237 | 36,288,000 | -128,000 | 0.28% | 8,600,256 |
| 2019-05-07 | 2019-05-03 | 0.250 | 36,416,000 | -80,000 | 0.28% | 9,104,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 36,496,000 | -88,000 | 0.28% | 9,051,008 |
| 2019-05-02 | 2019-04-29 | 0.260 | 36,584,000 | -968,000 | 0.28% | 9,511,840 |
| 2019-04-30 | 2019-04-26 | 0.260 | 37,552,000 | -848,000 | 0.29% | 9,763,520 |
| 2019-04-29 | 2019-04-25 | 0.255 | 38,400,000 | -568,000 | 0.30% | 9,792,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 38,968,000 | -72,000 | 0.30% | 10,521,360 |
| 2019-04-24 | 2019-04-18 | 0.270 | 39,040,000 | -368,000 | 0.30% | 10,540,800 |
| 2019-04-23 | 2019-04-17 | 0.260 | 39,408,000 | +216,000 | 0.30% | 10,246,080 |
| 2019-04-18 | 2019-04-16 | 0.275 | 39,192,000 | +392,000 | 0.30% | 10,777,800 |
| 2019-04-17 | 2019-04-15 | 0.280 | 38,800,000 | -272,000 | 0.30% | 10,864,000 |
| 2019-04-16 | 2019-04-12 | 0.280 | 39,072,000 | +360,000 | 0.30% | 10,940,160 |
| 2019-04-15 | 2019-04-11 | 0.285 | 38,712,000 | -240,000 | 0.30% | 11,032,920 |
| 2019-04-12 | 2019-04-10 | 0.295 | 38,952,000 | +896,000 | 0.30% | 11,490,840 |
| 2019-04-11 | 2019-04-09 | 0.295 | 38,056,000 | +184,000 | 0.29% | 11,226,520 |
| 2019-04-10 | 2019-04-08 | 0.295 | 37,872,000 | +664,000 | 0.29% | 11,172,240 |
| 2019-04-09 | 2019-04-04 | 0.290 | 37,208,000 | -272,000 | 0.29% | 10,790,320 |
| 2019-04-08 | 2019-04-03 | 0.280 | 37,480,000 | +200,000 | 0.29% | 10,494,400 |
| 2019-04-04 | 2019-04-02 | 0.290 | 37,280,000 | +632,000 | 0.29% | 10,811,200 |
| 2019-04-03 | 2019-04-01 | 0.295 | 36,648,000 | +96,000 | 0.28% | 10,811,160 |
| 2019-04-02 | 2019-03-29 | 0.290 | 36,552,000 | -624,000 | 0.28% | 10,600,080 |
| 2019-04-01 | 2019-03-28 | 0.295 | 37,176,000 | +1,672,000 | 0.29% | 10,966,920 |
| 2019-03-29 | 2019-03-27 | 0.295 | 35,504,000 | +160,000 | 0.27% | 10,473,680 |
| 2019-03-28 | 2019-03-26 | 0.295 | 35,344,000 | -280,000 | 0.27% | 10,426,480 |
| 2019-03-27 | 2019-03-25 | 0.295 | 35,624,000 | +152,000 | 0.27% | 10,509,080 |
| 2019-03-26 | 2019-03-22 | 0.300 | 35,472,000 | -640,000 | 0.27% | 10,641,600 |
| 2019-03-25 | 2019-03-21 | 0.280 | 36,112,000 | -536,000 | 0.28% | 10,111,360 |
| 2019-03-22 | 2019-03-20 | 0.280 | 36,648,000 | +480,000 | 0.28% | 10,261,440 |
| 2019-03-21 | 2019-03-19 | 0.290 | 36,168,000 | -496,000 | 0.28% | 10,488,720 |
| 2019-03-20 | 2019-03-18 | 0.300 | 36,664,000 | -368,000 | 0.28% | 10,999,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 37,032,000 | -216,000 | 0.29% | 11,294,760 |
| 2019-03-18 | 2019-03-14 | 0.295 | 37,248,000 | -1,344,000 | 0.29% | 10,988,160 |
| 2019-03-15 | 2019-03-13 | 0.290 | 38,592,000 | +16,000 | 0.30% | 11,191,680 |
| 2019-03-14 | 2019-03-12 | 0.295 | 38,576,000 | +616,000 | 0.30% | 11,379,920 |
| 2019-03-13 | 2019-03-11 | 0.290 | 37,960,000 | -560,000 | 0.29% | 11,008,400 |
| 2019-03-12 | 2019-03-08 | 0.295 | 38,520,000 | +616,000 | 0.30% | 11,363,400 |
| 2019-03-11 | 2019-03-07 | 0.310 | 37,904,000 | +1,160,000 | 0.29% | 11,750,240 |
| 2019-03-08 | 2019-03-06 | 0.325 | 36,744,000 | +360,000 | 0.28% | 11,941,800 |
| 2019-03-07 | 2019-03-05 | 0.320 | 36,384,000 | +800,000 | 0.28% | 11,642,880 |
| 2019-03-06 | 2019-03-04 | 0.310 | 35,584,000 | -1,360,000 | 0.27% | 11,031,040 |
| 2019-03-05 | 2019-03-01 | 0.315 | 36,944,000 | +296,000 | 0.28% | 11,637,360 |
| 2019-03-04 | 2019-02-28 | 0.315 | 36,648,000 | +1,048,000 | 0.28% | 11,544,120 |
| 2019-03-01 | 2019-02-27 | 0.315 | 35,600,000 | +168,000 | 0.27% | 11,214,000 |
| 2019-02-28 | 2019-02-26 | 0.310 | 35,432,000 | -496,000 | 0.27% | 10,983,920 |
| 2019-02-27 | 2019-02-25 | 0.330 | 35,928,000 | -1,240,000 | 0.28% | 11,856,240 |
| 2019-02-26 | 2019-02-22 | 0.300 | 37,168,000 | +3,848,000 | 0.29% | 11,150,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 33,320,000 | +1,144,000 | 0.26% | 9,829,400 |
| 2019-02-22 | 2019-02-20 | 0.280 | 32,176,000 | -616,000 | 0.25% | 9,009,280 |
| 2019-02-21 | 2019-02-19 | 0.290 | 32,792,000 | -1,280,000 | 0.25% | 9,509,680 |
| 2019-02-20 | 2019-02-18 | 0.290 | 34,072,000 | +4,096,000 | 0.26% | 9,880,880 |
| 2019-02-19 | 2019-02-15 | 0.280 | 29,976,000 | +680,000 | 0.23% | 8,393,280 |
| 2019-02-18 | 2019-02-14 | 0.250 | 29,296,000 | +520,000 | 0.23% | 7,324,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 28,776,000 | -728,000 | 0.22% | 7,165,224 |
| 2019-02-14 | 2019-02-12 | 0.242 | 29,504,000 | +240,000 | 0.23% | 7,139,968 |
| 2019-02-13 | 2019-02-11 | 0.243 | 29,264,000 | -128,000 | 0.23% | 7,111,152 |
| 2019-02-12 | 2019-02-08 | 0.240 | 29,392,000 | -848,000 | 0.23% | 7,054,080 |
| 2019-02-11 | 2019-02-04 | 0.242 | 30,240,000 | +960,000 | 0.23% | 7,318,080 |
| 2019-02-08 | 2019-01-31 | 0.247 | 29,280,000 | -2,328,000 | 0.23% | 7,232,160 |
| 2019-02-01 | 2019-01-30 | 0.233 | 31,608,000 | -560,000 | 0.24% | 7,364,664 |
| 2019-01-31 | 2019-01-29 | 0.236 | 32,168,000 | -568,000 | 0.25% | 7,591,648 |
| 2019-01-30 | 2019-01-28 | 0.231 | 32,736,000 | -480,000 | 0.25% | 7,562,016 |
| 2019-01-29 | 2019-01-25 | 0.230 | 33,216,000 | +552,000 | 0.26% | 7,639,680 |
| 2019-01-28 | 2019-01-24 | 0.235 | 32,664,000 | +208,000 | 0.25% | 7,676,040 |
| 2019-01-25 | 2019-01-23 | 0.235 | 32,456,000 | +720,000 | 0.25% | 7,627,160 |
| 2019-01-24 | 2019-01-22 | 0.240 | 31,736,000 | +112,000 | 0.24% | 7,616,640 |
| 2019-01-23 | 2019-01-21 | 0.239 | 31,624,000 | +232,000 | 0.24% | 7,558,136 |
| 2019-01-22 | 2019-01-18 | 0.237 | 31,392,000 | +552,000 | 0.24% | 7,439,904 |
| 2019-01-21 | 2019-01-17 | 0.238 | 30,840,000 | -1,456,000 | 0.24% | 7,339,920 |
| 2019-01-18 | 2019-01-16 | 0.235 | 32,296,000 | -440,000 | 0.25% | 7,589,560 |
| 2019-01-17 | 2019-01-15 | 0.239 | 32,736,000 | -480,000 | 0.25% | 7,823,904 |
| 2019-01-16 | 2019-01-14 | 0.241 | 33,216,000 | -1,104,000 | 0.26% | 8,005,056 |
| 2019-01-15 | 2019-01-11 | 0.246 | 34,320,000 | +336,000 | 0.26% | 8,442,720 |
| 2019-01-14 | 2019-01-10 | 0.244 | 33,984,000 | +440,000 | 0.26% | 8,292,096 |
| 2019-01-11 | 2019-01-09 | 0.250 | 33,544,000 | +360,000 | 0.26% | 8,386,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 33,184,000 | -200,000 | 0.26% | 6,703,168 |
| 2019-01-09 | 2019-01-07 | 0.203 | 33,384,000 | -64,000 | 0.26% | 6,776,952 |
| 2019-01-08 | 2019-01-04 | 0.205 | 33,448,000 | -1,264,000 | 0.26% | 6,856,840 |
| 2019-01-07 | 2019-01-03 | 0.211 | 34,712,000 | -656,000 | 0.27% | 7,324,232 |
| 2019-01-04 | 2019-01-02 | 0.212 | 35,368,000 | +96,000 | 0.27% | 7,498,016 |
| 2019-01-03 | 2018-12-31 | 0.225 | 35,272,000 | -536,000 | 0.27% | 7,936,200 |
| 2019-01-02 | 2018-12-27 | 0.212 | 35,808,000 | -456,000 | 0.28% | 7,591,296 |
| 2018-12-28 | 2018-12-24 | 0.209 | 36,264,000 | -40,000 | 0.28% | 7,579,176 |
| 2018-12-27 | 2018-12-20 | 0.211 | 36,304,000 | -1,048,000 | 0.28% | 7,660,144 |
| 2018-12-20 | 2018-12-18 | 0.228 | 37,352,000 | -64,000 | 0.29% | 8,516,256 |
| 2018-12-19 | 2018-12-17 | 0.233 | 37,416,000 | +136,000 | 0.29% | 8,717,928 |
| 2018-12-18 | 2018-12-14 | 0.233 | 37,280,000 | +144,000 | 0.29% | 8,686,240 |
| 2018-12-17 | 2018-12-13 | 0.236 | 37,136,000 | -472,000 | 0.29% | 8,764,096 |
| 2018-12-14 | 2018-12-12 | 0.234 | 37,608,000 | +320,000 | 0.29% | 8,800,272 |
| 2018-12-13 | 2018-12-11 | 0.236 | 37,288,000 | +176,000 | 0.29% | 8,799,968 |
| 2018-12-12 | 2018-12-10 | 0.240 | 37,112,000 | -72,000 | 0.29% | 8,906,880 |
| 2018-12-11 | 2018-12-07 | 0.243 | 37,184,000 | -728,000 | 0.29% | 9,035,712 |
| 2018-12-10 | 2018-12-06 | 0.243 | 37,912,000 | -896,000 | 0.29% | 9,212,616 |
| 2018-12-07 | 2018-12-05 | 0.250 | 38,808,000 | +312,000 | 0.30% | 9,702,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 38,496,000 | +880,000 | 0.30% | 9,624,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 37,616,000 | -136,000 | 0.29% | 9,291,152 |
| 2018-12-04 | 2018-11-30 | 0.245 | 37,752,000 | -392,000 | 0.29% | 9,249,240 |
| 2018-12-03 | 2018-11-29 | 0.246 | 38,144,000 | -1,080,000 | 0.29% | 9,383,424 |
| 2018-11-30 | 2018-11-28 | 0.246 | 39,224,000 | -72,000 | 0.30% | 9,649,104 |
| 2018-11-29 | 2018-11-27 | 0.246 | 39,296,000 | +1,632,000 | 0.30% | 9,666,816 |
| 2018-11-28 | 2018-11-26 | 0.249 | 37,664,000 | -5,512,000 | 0.29% | 9,378,336 |
| 2018-11-27 | 2018-11-23 | 0.255 | 43,176,000 | -5,344,000 | 0.33% | 11,009,880 |
| 2018-11-26 | 2018-11-22 | 0.250 | 48,520,000 | +4,328,000 | 0.37% | 12,130,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 44,192,000 | -608,000 | 0.34% | 10,252,544 |
| 2018-11-22 | 2018-11-20 | 0.246 | 44,800,000 | -11,424,000 | 0.34% | 11,020,800 |
| 2018-11-21 | 2018-11-19 | 0.260 | 56,224,000 | +1,840,000 | 0.43% | 14,618,240 |
| 2018-11-20 | 2018-11-16 | 0.255 | 54,384,000 | -7,960,000 | 0.42% | 13,867,920 |
| 2018-11-19 | 2018-11-15 | 0.250 | 62,344,000 | +10,888,000 | 0.48% | 15,586,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 51,456,000 | -448,000 | 0.40% | 22,897,920 |
| 2018-11-15 | 2018-11-13 | 0.465 | 51,904,000 | +288,000 | 0.40% | 24,135,360 |
| 2018-11-14 | 2018-11-12 | 0.485 | 51,616,000 | +1,136,000 | 0.40% | 25,033,760 |
| 2018-11-13 | 2018-11-09 | 0.485 | 50,480,000 | -600,000 | 0.39% | 24,482,800 |
| 2018-11-12 | 2018-11-08 | 0.485 | 51,080,000 | -1,736,000 | 0.39% | 24,773,800 |
| 2018-11-09 | 2018-11-07 | 0.500 | 52,816,000 | -896,000 | 0.41% | 26,408,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 53,712,000 | -1,544,000 | 0.41% | 27,393,120 |
| 2018-11-07 | 2018-11-05 | 0.495 | 55,256,000 | -96,000 | 0.43% | 27,351,720 |
| 2018-11-06 | 2018-11-02 | 0.495 | 55,352,000 | +1,872,000 | 0.43% | 27,399,240 |
| 2018-11-05 | 2018-11-01 | 0.475 | 53,480,000 | +616,000 | 0.41% | 25,403,000 |
| 2018-11-02 | 2018-10-31 | 0.510 | 52,864,000 | +616,000 | 0.41% | 26,960,640 |
| 2018-11-01 | 2018-10-30 | 0.520 | 52,248,000 | +8,000 | 0.40% | 27,168,960 |
| 2018-10-31 | 2018-10-29 | 0.530 | 52,240,000 | +2,000,000 | 0.40% | 27,687,200 |
| 2018-10-30 | 2018-10-26 | 0.540 | 50,240,000 | +1,600,000 | 0.39% | 27,129,600 |
| 2018-10-29 | 2018-10-25 | 0.550 | 48,640,000 | -1,000,000 | 0.38% | 26,752,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 49,640,000 | -96,000 | 0.38% | 27,302,000 |
| 2018-10-25 | 2018-10-23 | 0.550 | 49,736,000 | +1,000,000 | 0.38% | 27,354,800 |
| 2018-10-23 | 2018-10-19 | 0.550 | 48,736,000 | -448,000 | 0.38% | 26,804,800 |
| 2018-10-22 | 2018-10-18 | 0.550 | 49,184,000 | +752,000 | 0.38% | 27,051,200 |
| 2018-10-19 | 2018-10-16 | 0.550 | 48,432,000 | -1,584,000 | 0.37% | 26,637,600 |
| 2018-10-18 | 2018-10-15 | 0.550 | 50,016,000 | -816,000 | 0.39% | 27,508,800 |
| 2018-10-16 | 2018-10-12 | 0.550 | 50,832,000 | -120,000 | 0.39% | 27,957,600 |
| 2018-10-15 | 2018-10-11 | 0.550 | 50,952,000 | +112,000 | 0.39% | 28,023,600 |
| 2018-10-11 | 2018-10-09 | 0.550 | 50,840,000 | -1,800,000 | 0.39% | 27,962,000 |
| 2018-10-10 | 2018-10-08 | 0.550 | 52,640,000 | -1,400,000 | 0.41% | 28,952,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 54,040,000 | -4,752,000 | 0.42% | 29,722,000 |
| 2018-10-08 | 2018-10-04 | 0.550 | 58,792,000 | -848,000 | 0.45% | 32,335,600 |
| 2018-10-05 | 2018-10-03 | 0.550 | 59,640,000 | +816,000 | 0.46% | 32,802,000 |
| 2018-10-04 | 2018-10-02 | 0.540 | 58,824,000 | +560,000 | 0.45% | 31,764,960 |
| 2018-10-03 | 2018-09-28 | 0.550 | 58,264,000 | +2,848,000 | 0.45% | 32,045,200 |
| 2018-09-28 | 2018-09-26 | 0.560 | 55,416,000 | +904,000 | 0.43% | 31,032,960 |
| 2018-09-27 | 2018-09-24 | 0.560 | 54,512,000 | +2,800,000 | 0.42% | 30,526,720 |
| 2018-09-26 | 2018-09-21 | 0.560 | 51,712,000 | -728,000 | 0.40% | 28,958,720 |
| 2018-09-24 | 2018-09-20 | 0.570 | 52,440,000 | -952,000 | 0.40% | 29,890,800 |
| 2018-09-21 | 2018-09-19 | 0.570 | 53,392,000 | +200,000 | 0.41% | 30,433,440 |
| 2018-09-20 | 2018-09-18 | 0.580 | 53,192,000 | -2,608,000 | 0.41% | 30,851,360 |
| 2018-09-19 | 2018-09-17 | 0.580 | 55,800,000 | -11,112,000 | 0.43% | 32,364,000 |
| 2018-09-18 | 2018-09-14 | 0.560 | 66,912,000 | -8,000 | 0.52% | 37,470,720 |
| 2018-09-17 | 2018-09-13 | 0.550 | 66,920,000 | +600,000 | 0.52% | 36,806,000 |
| 2018-09-14 | 2018-09-12 | 0.550 | 66,320,000 | +1,024,000 | 0.51% | 36,476,000 |
| 2018-09-13 | 2018-09-11 | 0.560 | 65,296,000 | +4,088,000 | 0.51% | 36,565,760 |
| 2018-09-12 | 2018-09-10 | 0.550 | 61,208,000 | +1,200,000 | 0.48% | 33,664,400 |
| 2018-09-11 | 2018-09-07 | 0.560 | 60,008,000 | +848,000 | 0.47% | 33,604,480 |
| 2018-09-10 | 2018-09-06 | 0.560 | 59,160,000 | -1,000,000 | 0.46% | 33,129,600 |
| 2018-09-07 | 2018-09-05 | 0.570 | 60,160,000 | -264,000 | 0.47% | 34,291,200 |
| 2018-09-06 | 2018-09-04 | 0.570 | 60,424,000 | -4,248,000 | 0.48% | 34,441,680 |
| 2018-09-05 | 2018-09-03 | 0.570 | 64,672,000 | -7,360,000 | 0.51% | 36,863,040 |
| 2018-09-04 | 2018-08-31 | 0.570 | 72,032,000 | +304,000 | 0.57% | 41,058,240 |
| 2018-09-03 | 2018-08-30 | 0.530 | 71,728,000 | -2,096,000 | 0.56% | 38,015,840 |
| 2018-08-31 | 2018-08-29 | 0.520 | 73,824,000 | -216,000 | 0.58% | 38,388,480 |
| 2018-08-30 | 2018-08-28 | 0.510 | 74,040,000 | -2,464,000 | 0.60% | 37,760,400 |
| 2018-08-28 | 2018-08-24 | 0.510 | 76,504,000 | -8,000 | 0.62% | 39,017,040 |
| 2018-08-27 | 2018-08-23 | 0.510 | 76,512,000 | +128,000 | 0.62% | 39,021,120 |
| 2018-08-24 | 2018-08-22 | 0.520 | 76,384,000 | +3,000,000 | 0.62% | 39,719,680 |
| 2018-08-23 | 2018-08-21 | 0.520 | 73,384,000 | -2,160,000 | 0.59% | 38,159,680 |
| 2018-08-22 | 2018-08-20 | 0.510 | 75,544,000 | -1,168,000 | 0.61% | 38,527,440 |
| 2018-08-21 | 2018-08-17 | 0.520 | 76,712,000 | +480,000 | 0.62% | 39,890,240 |
| 2018-08-20 | 2018-08-16 | 0.500 | 76,232,000 | -968,000 | 0.62% | 38,116,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 77,200,000 | +104,000 | 0.63% | 39,372,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 77,096,000 | +104,000 | 0.63% | 38,548,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 76,992,000 | -96,000 | 0.63% | 40,035,840 |
| 2018-08-14 | 2018-08-10 | 0.530 | 77,088,000 | +1,080,000 | 0.63% | 40,856,640 |
| 2018-08-13 | 2018-08-09 | 0.520 | 76,008,000 | +920,000 | 0.62% | 39,524,160 |
| 2018-08-10 | 2018-08-08 | 0.530 | 75,088,000 | +64,000 | 0.61% | 39,796,640 |
| 2018-08-09 | 2018-08-07 | 0.530 | 75,024,000 | -2,592,000 | 0.61% | 39,762,720 |
| 2018-08-08 | 2018-08-06 | 0.510 | 77,616,000 | -224,000 | 0.63% | 39,584,160 |
| 2018-08-07 | 2018-08-03 | 0.500 | 77,840,000 | +8,000 | 0.63% | 38,920,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 77,832,000 | +1,416,000 | 0.63% | 38,916,000 |
| 2018-08-02 | 2018-07-31 | 0.510 | 76,416,000 | -200,000 | 0.62% | 38,972,160 |
| 2018-07-31 | 2018-07-27 | 0.500 | 76,616,000 | +240,000 | 0.63% | 38,308,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 76,376,000 | +64,000 | 0.62% | 38,188,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 76,312,000 | +448,000 | 0.62% | 38,156,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 75,864,000 | +200,000 | 0.62% | 37,932,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 75,664,000 | +2,160,000 | 0.62% | 37,832,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 73,504,000 | +1,984,000 | 0.60% | 37,487,040 |
| 2018-07-19 | 2018-07-17 | 0.510 | 71,520,000 | -200,000 | 0.58% | 36,475,200 |
| 2018-07-18 | 2018-07-16 | 0.510 | 71,720,000 | -1,000,000 | 0.59% | 36,577,200 |
| 2018-07-17 | 2018-07-13 | 0.510 | 72,720,000 | -960,000 | 0.59% | 37,087,200 |
| 2018-07-16 | 2018-07-12 | 0.500 | 73,680,000 | -3,000,000 | 0.60% | 36,840,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 76,680,000 | +2,152,000 | 0.63% | 38,340,000 |
| 2018-07-12 | 2018-07-10 | 0.500 | 74,528,000 | +16,000 | 0.61% | 37,264,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 74,512,000 | -808,000 | 0.61% | 36,883,440 |
| 2018-07-10 | 2018-07-06 | 0.495 | 75,320,000 | +240,000 | 0.61% | 37,283,400 |
| 2018-07-06 | 2018-07-04 | 0.485 | 75,080,000 | +1,600,000 | 0.61% | 36,413,800 |
| 2018-07-03 | 2018-06-28 | 0.495 | 73,480,000 | +16,000 | 0.60% | 36,372,600 |
| 2018-06-29 | 2018-06-27 | 0.495 | 73,464,000 | +1,880,000 | 0.60% | 36,364,680 |
| 2018-06-28 | 2018-06-26 | 0.490 | 71,584,000 | +3,592,000 | 0.58% | 35,076,160 |
| 2018-06-27 | 2018-06-25 | 0.520 | 67,992,000 | +2,288,000 | 0.55% | 35,355,840 |
| 2018-06-21 | 2018-06-19 | 0.520 | 65,704,000 | -960,000 | 0.54% | 34,166,080 |
| 2018-06-20 | 2018-06-15 | 0.530 | 66,664,000 | -200,000 | 0.54% | 35,331,920 |
| 2018-06-19 | 2018-06-14 | 0.530 | 66,864,000 | -16,000 | 0.55% | 35,437,920 |
| 2018-06-15 | 2018-06-13 | 0.540 | 66,880,000 | +3,600,000 | 0.55% | 36,115,200 |
| 2018-06-14 | 2018-06-12 | 0.530 | 63,280,000 | -1,176,000 | 0.52% | 33,538,400 |
| 2018-06-12 | 2018-06-08 | 0.550 | 64,456,000 | -304,000 | 0.53% | 35,450,800 |
| 2018-06-11 | 2018-06-07 | 0.550 | 64,760,000 | -120,000 | 0.53% | 35,618,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 64,880,000 | -200,000 | 0.53% | 35,684,000 |
| 2018-06-05 | 2018-06-01 | 0.550 | 65,080,000 | -96,000 | 0.66% | 35,794,000 |
| 2018-06-04 | 2018-05-31 | 0.540 | 65,176,000 | -2,248,000 | 0.66% | 35,195,040 |
| 2018-06-01 | 2018-05-30 | 0.530 | 67,424,000 | -512,000 | 0.68% | 35,734,720 |
| 2018-05-29 | 2018-05-25 | 0.530 | 67,936,000 | +72,000 | 0.69% | 36,006,080 |
| 2018-05-25 | 2018-05-23 | 0.520 | 67,864,000 | -2,120,000 | 0.69% | 35,289,280 |
| 2018-05-24 | 2018-05-21 | 0.530 | 69,984,000 | -3,936,000 | 0.71% | 37,091,520 |
| 2018-05-23 | 2018-05-18 | 0.530 | 73,920,000 | -200,000 | 0.75% | 39,177,600 |
| 2018-05-21 | 2018-05-17 | 0.530 | 74,120,000 | -80,000 | 0.75% | 39,283,600 |
| 2018-05-18 | 2018-05-16 | 0.560 | 74,200,000 | -256,000 | 0.75% | 41,552,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 74,456,000 | -1,472,000 | 0.76% | 38,717,120 |
| 2018-05-16 | 2018-05-14 | 0.520 | 75,928,000 | -608,000 | 0.77% | 39,482,560 |
| 2018-05-15 | 2018-05-11 | 0.520 | 76,536,000 | -8,000 | 0.78% | 39,798,720 |
| 2018-05-14 | 2018-05-10 | 0.520 | 76,544,000 | +632,000 | 0.78% | 39,802,880 |
| 2018-05-10 | 2018-05-08 | 0.520 | 75,912,000 | -1,400,000 | 0.77% | 39,474,240 |
| 2018-05-08 | 2018-05-04 | 0.530 | 77,312,000 | -1,048,000 | 0.79% | 40,975,360 |
| 2018-05-07 | 2018-05-03 | 0.530 | 78,360,000 | -496,000 | 0.80% | 41,530,800 |
| 2018-05-04 | 2018-05-02 | 0.540 | 78,856,000 | -3,448,000 | 0.80% | 42,582,240 |
| 2018-05-03 | 2018-04-30 | 0.510 | 82,304,000 | -136,000 | 0.84% | 41,975,040 |
| 2018-05-02 | 2018-04-27 | 0.520 | 82,440,000 | +3,000,000 | 0.84% | 42,868,800 |
| 2018-04-30 | 2018-04-26 | 0.520 | 79,440,000 | -200,000 | 0.81% | 41,308,800 |
| 2018-04-26 | 2018-04-24 | 0.520 | 79,640,000 | -776,000 | 0.81% | 41,412,800 |
| 2018-04-25 | 2018-04-23 | 0.520 | 80,416,000 | -216,000 | 0.82% | 41,816,320 |
| 2018-04-24 | 2018-04-20 | 0.520 | 80,632,000 | +80,000 | 0.82% | 41,928,640 |
| 2018-04-23 | 2018-04-19 | 0.530 | 80,552,000 | -552,000 | 0.82% | 42,692,560 |
| 2018-04-20 | 2018-04-18 | 0.520 | 81,104,000 | +272,000 | 0.82% | 42,174,080 |
| 2018-04-19 | 2018-04-17 | 0.530 | 80,832,000 | -3,080,000 | 0.82% | 42,840,960 |
| 2018-04-18 | 2018-04-16 | 0.530 | 83,912,000 | -360,000 | 0.85% | 44,473,360 |
| 2018-04-17 | 2018-04-13 | 0.530 | 84,272,000 | -320,000 | 0.86% | 44,664,160 |
| 2018-04-16 | 2018-04-12 | 0.540 | 84,592,000 | +5,864,000 | 0.86% | 45,679,680 |
| 2018-04-13 | 2018-04-11 | 0.540 | 78,728,000 | +416,000 | 0.80% | 42,513,120 |
| 2018-04-09 | 2018-04-04 | 0.550 | 78,312,000 | -272,000 | 0.80% | 43,071,600 |
| 2018-04-06 | 2018-04-03 | 0.540 | 78,584,000 | -48,000 | 0.80% | 42,435,360 |
| 2018-04-04 | 2018-03-29 | 0.550 | 78,632,000 | +176,000 | 0.80% | 43,247,600 |
| 2018-04-03 | 2018-03-28 | 0.560 | 78,456,000 | -56,000 | 0.80% | 43,935,360 |
| 2018-03-29 | 2018-03-27 | 0.560 | 78,512,000 | +136,000 | 0.80% | 43,966,720 |
| 2018-03-27 | 2018-03-23 | 0.560 | 78,376,000 | -216,000 | 0.80% | 43,890,560 |
| 2018-03-26 | 2018-03-22 | 0.570 | 78,592,000 | +7,240,000 | 0.80% | 44,797,440 |
| 2018-03-23 | 2018-03-21 | 0.570 | 71,352,000 | +6,696,000 | 0.72% | 40,670,640 |
| 2018-03-22 | 2018-03-20 | 0.570 | 64,656,000 | +1,544,000 | 0.66% | 36,853,920 |
| 2018-03-21 | 2018-03-19 | 0.570 | 63,112,000 | +1,200,000 | 0.64% | 35,973,840 |
| 2018-03-20 | 2018-03-16 | 0.580 | 61,912,000 | -216,000 | 0.63% | 35,908,960 |
| 2018-03-19 | 2018-03-15 | 0.580 | 62,128,000 | +24,000 | 0.63% | 36,034,240 |
| 2018-03-16 | 2018-03-14 | 0.580 | 62,104,000 | +216,000 | 0.63% | 36,020,320 |
| 2018-03-15 | 2018-03-13 | 0.580 | 61,888,000 | +376,000 | 0.63% | 35,895,040 |
| 2018-03-14 | 2018-03-12 | 0.590 | 61,512,000 | +8,720,000 | 0.62% | 36,292,080 |
| 2018-03-13 | 2018-03-09 | 0.590 | 52,792,000 | +40,000 | 0.54% | 31,147,280 |
| 2018-03-12 | 2018-03-08 | 0.590 | 52,752,000 | -2,976,000 | 0.54% | 31,123,680 |
| 2018-03-09 | 2018-03-07 | 0.590 | 55,728,000 | +108,000 | 0.57% | 32,879,520 |
| 2018-03-08 | 2018-03-06 | 0.600 | 55,620,000 | -72,000 | 0.56% | 33,372,000 |
| 2018-03-07 | 2018-03-05 | 0.590 | 55,692,000 | +112,000 | 0.57% | 32,858,280 |
| 2018-03-06 | 2018-03-02 | 0.590 | 55,580,000 | +80,000 | 0.56% | 32,792,200 |
| 2018-03-05 | 2018-03-01 | 0.590 | 55,500,000 | -40,000 | 0.56% | 32,745,000 |
| 2018-03-01 | 2018-02-27 | 0.590 | 55,540,000 | -168,000 | 0.56% | 32,768,600 |
| 2018-02-28 | 2018-02-26 | 0.600 | 55,708,000 | -608,000 | 0.57% | 33,424,800 |
| 2018-02-27 | 2018-02-23 | 0.600 | 56,316,000 | -136,000 | 0.57% | 33,789,600 |
| 2018-02-26 | 2018-02-22 | 0.590 | 56,452,000 | -80,000 | 0.57% | 33,306,680 |
| 2018-02-23 | 2018-02-21 | 0.580 | 56,532,000 | +136,000 | 0.57% | 32,788,560 |
| 2018-02-21 | 2018-02-15 | 0.580 | 56,396,000 | -1,320,000 | 0.57% | 32,709,680 |
| 2018-02-20 | 2018-02-13 | 0.570 | 57,716,000 | +272,000 | 0.59% | 32,898,120 |
| 2018-02-14 | 2018-02-12 | 0.550 | 57,444,000 | +1,016,000 | 0.58% | 31,594,200 |
| 2018-02-13 | 2018-02-09 | 0.560 | 56,428,000 | +4,880,000 | 0.57% | 31,599,680 |
| 2018-02-12 | 2018-02-08 | 0.560 | 51,548,000 | +400,000 | 0.52% | 28,866,880 |
| 2018-02-09 | 2018-02-07 | 0.560 | 51,148,000 | -512,000 | 0.52% | 28,642,880 |
| 2018-02-08 | 2018-02-06 | 0.560 | 51,660,000 | +1,984,000 | 0.52% | 28,929,600 |
| 2018-02-07 | 2018-02-05 | 0.590 | 49,676,000 | -240,000 | 0.50% | 29,308,840 |
| 2018-02-06 | 2018-02-02 | 0.600 | 49,916,000 | +88,000 | 0.51% | 29,949,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 49,828,000 | +24,000 | 0.51% | 29,896,800 |
| 2018-02-02 | 2018-01-31 | 0.590 | 49,804,000 | -8,608,000 | 0.51% | 29,384,360 |
| 2018-02-01 | 2018-01-30 | 0.600 | 58,412,000 | -2,568,000 | 0.59% | 35,047,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 60,980,000 | -4,792,000 | 0.62% | 37,197,800 |
| 2018-01-30 | 2018-01-26 | 0.590 | 65,772,000 | -2,608,000 | 0.67% | 38,805,480 |
| 2018-01-29 | 2018-01-25 | 0.570 | 68,380,000 | -8,208,000 | 0.69% | 38,976,600 |
| 2018-01-26 | 2018-01-24 | 0.540 | 76,588,000 | -376,000 | 0.78% | 41,357,520 |
| 2018-01-25 | 2018-01-23 | 0.550 | 76,964,000 | +120,000 | 0.78% | 42,330,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 76,844,000 | -4,528,000 | 0.78% | 42,264,200 |
| 2018-01-22 | 2018-01-18 | 0.540 | 81,372,000 | -3,608,000 | 0.83% | 43,940,880 |
| 2018-01-19 | 2018-01-17 | 0.540 | 84,980,000 | -240,000 | 0.86% | 45,889,200 |
| 2018-01-18 | 2018-01-16 | 0.540 | 85,220,000 | +112,000 | 0.87% | 46,018,800 |
| 2018-01-17 | 2018-01-15 | 0.540 | 85,108,000 | +64,000 | 0.86% | 45,958,320 |
| 2018-01-16 | 2018-01-12 | 0.540 | 85,044,000 | -40,000 | 0.86% | 45,923,760 |
| 2018-01-15 | 2018-01-11 | 0.540 | 85,084,000 | +40,000 | 0.86% | 45,945,360 |
| 2018-01-12 | 2018-01-10 | 0.540 | 85,044,000 | -240,000 | 0.86% | 45,923,760 |
| 2018-01-11 | 2018-01-09 | 0.540 | 85,284,000 | -1,912,000 | 0.87% | 46,053,360 |
| 2018-01-10 | 2018-01-08 | 0.540 | 87,196,000 | +1,480,000 | 0.89% | 47,085,840 |
| 2018-01-09 | 2018-01-05 | 0.560 | 85,716,000 | -712,000 | 0.87% | 48,000,960 |
| 2018-01-08 | 2018-01-04 | 0.570 | 86,428,000 | -1,120,000 | 0.88% | 49,263,960 |
| 2018-01-05 | 2018-01-03 | 0.570 | 87,548,000 | -10,368,000 | 0.89% | 49,902,360 |
| 2018-01-04 | 2018-01-02 | 0.530 | 97,916,000 | -64,000 | 0.99% | 51,895,480 |
| 2018-01-03 | 2017-12-29 | 0.510 | 97,980,000 | +56,000 | 1.00% | 49,969,800 |
| 2018-01-02 | 2017-12-28 | 0.500 | 97,924,000 | +224,000 | 0.99% | 48,962,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 97,700,000 | +104,000 | 0.99% | 48,850,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 97,596,000 | -40,000 | 0.99% | 49,773,960 |
| 2017-12-22 | 2017-12-20 | 0.500 | 97,636,000 | -2,216,000 | 0.99% | 48,818,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 99,852,000 | +2,824,000 | 1.01% | 49,926,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 97,028,000 | +192,000 | 0.99% | 48,514,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 96,836,000 | -1,808,000 | 0.98% | 48,418,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 98,644,000 | -168,000 | 1.00% | 49,322,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 98,812,000 | +328,000 | 1.00% | 50,394,120 |
| 2017-12-14 | 2017-12-12 | 0.510 | 98,484,000 | -48,000 | 1.00% | 50,226,840 |
| 2017-12-13 | 2017-12-11 | 0.500 | 98,532,000 | +2,200,000 | 1.00% | 49,266,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 96,332,000 | +10,040,000 | 0.98% | 48,166,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 86,292,000 | -200,000 | 0.88% | 43,146,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 86,492,000 | -832,000 | 0.88% | 44,110,920 |
| 2017-12-07 | 2017-12-05 | 0.520 | 87,324,000 | +8,000 | 0.89% | 45,408,480 |
| 2017-12-06 | 2017-12-04 | 0.510 | 87,316,000 | -88,000 | 0.89% | 44,531,160 |
| 2017-12-05 | 2017-12-01 | 0.510 | 87,404,000 | +672,000 | 0.89% | 44,576,040 |
| 2017-12-04 | 2017-11-30 | 0.510 | 86,732,000 | -1,248,000 | 0.88% | 44,233,320 |
| 2017-12-01 | 2017-11-29 | 0.510 | 87,980,000 | +120,000 | 0.89% | 44,869,800 |
| 2017-11-30 | 2017-11-28 | 0.510 | 87,860,000 | +416,000 | 0.89% | 44,808,600 |
| 2017-11-29 | 2017-11-27 | 0.510 | 87,444,000 | +80,000 | 0.89% | 44,596,440 |
| 2017-11-28 | 2017-11-24 | 0.510 | 87,364,000 | -280,000 | 0.89% | 44,555,640 |
| 2017-11-27 | 2017-11-23 | 0.510 | 87,644,000 | +144,000 | 0.89% | 44,698,440 |
| 2017-11-24 | 2017-11-22 | 0.510 | 87,500,000 | +1,584,000 | 0.89% | 44,625,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 85,916,000 | -1,616,000 | 0.87% | 43,817,160 |
| 2017-11-22 | 2017-11-20 | 0.510 | 87,532,000 | +240,000 | 0.89% | 44,641,320 |
| 2017-11-21 | 2017-11-17 | 0.510 | 87,292,000 | +776,000 | 0.89% | 44,518,920 |
| 2017-11-20 | 2017-11-16 | 0.510 | 86,516,000 | +72,000 | 0.88% | 44,123,160 |
| 2017-11-17 | 2017-11-15 | 0.510 | 86,444,000 | +176,000 | 0.88% | 44,086,440 |
| 2017-11-16 | 2017-11-14 | 0.510 | 86,268,000 | +2,040,000 | 0.88% | 43,996,680 |
| 2017-11-15 | 2017-11-13 | 0.510 | 84,228,000 | +64,000 | 0.86% | 42,956,280 |
| 2017-11-14 | 2017-11-10 | 0.510 | 84,164,000 | -1,272,000 | 0.86% | 42,923,640 |
| 2017-11-13 | 2017-11-09 | 0.520 | 85,436,000 | +3,624,000 | 0.87% | 44,426,720 |
| 2017-11-10 | 2017-11-08 | 0.530 | 81,812,000 | -296,000 | 0.83% | 43,360,360 |
| 2017-11-09 | 2017-11-07 | 0.520 | 82,108,000 | +8,000 | 0.84% | 42,696,160 |
| 2017-11-08 | 2017-11-06 | 0.530 | 82,100,000 | +1,152,000 | 0.84% | 43,513,000 |
| 2017-11-07 | 2017-11-03 | 0.530 | 80,948,000 | +88,000 | 0.82% | 42,902,440 |
| 2017-11-06 | 2017-11-02 | 0.510 | 80,860,000 | +88,000 | 0.82% | 41,238,600 |
| 2017-11-03 | 2017-11-01 | 0.520 | 80,772,000 | +408,000 | 0.82% | 42,001,440 |
| 2017-11-01 | 2017-10-30 | 0.530 | 80,364,000 | +312,000 | 0.82% | 42,592,920 |
| 2017-10-30 | 2017-10-26 | 0.540 | 80,052,000 | -4,648,000 | 0.81% | 43,228,080 |
| 2017-10-27 | 2017-10-25 | 0.540 | 84,700,000 | -3,424,000 | 0.86% | 45,738,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 88,124,000 | -648,000 | 0.90% | 46,705,720 |
| 2017-10-25 | 2017-10-23 | 0.500 | 88,772,000 | -712,000 | 0.90% | 44,386,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 89,484,000 | +104,000 | 0.91% | 45,636,840 |
| 2017-10-20 | 2017-10-18 | 0.500 | 89,380,000 | +120,000 | 0.91% | 44,690,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 89,260,000 | +328,000 | 0.91% | 44,630,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 88,932,000 | -16,000 | 0.90% | 44,466,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 88,948,000 | -592,000 | 0.91% | 45,363,480 |
| 2017-10-13 | 2017-10-11 | 0.500 | 89,540,000 | +1,904,000 | 0.91% | 44,770,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 87,636,000 | +280,000 | 0.89% | 44,694,360 |
| 2017-10-11 | 2017-10-09 | 0.510 | 87,356,000 | +200,000 | 0.89% | 44,551,560 |
| 2017-10-10 | 2017-10-06 | 0.520 | 87,156,000 | +816,000 | 0.89% | 45,321,120 |
| 2017-10-09 | 2017-10-04 | 0.510 | 86,340,000 | -32,000 | 0.88% | 44,033,400 |
| 2017-10-06 | 2017-10-03 | 0.510 | 86,372,000 | +1,136,000 | 0.88% | 44,049,720 |
| 2017-10-04 | 2017-09-29 | 0.520 | 85,236,000 | +176,000 | 0.87% | 44,322,720 |
| 2017-09-28 | 2017-09-26 | 0.520 | 85,060,000 | +184,000 | 0.87% | 44,231,200 |
| 2017-09-27 | 2017-09-25 | 0.530 | 84,876,000 | +160,000 | 0.86% | 44,984,280 |
| 2017-09-26 | 2017-09-22 | 0.520 | 84,716,000 | +80,000 | 0.86% | 44,052,320 |
| 2017-09-25 | 2017-09-21 | 0.530 | 84,636,000 | -904,000 | 0.86% | 44,857,080 |
| 2017-09-22 | 2017-09-20 | 0.520 | 85,540,000 | -608,000 | 0.87% | 44,480,800 |
| 2017-09-21 | 2017-09-19 | 0.510 | 86,148,000 | +96,000 | 0.88% | 43,935,480 |
| 2017-09-19 | 2017-09-15 | 0.520 | 86,052,000 | -8,000 | 0.88% | 44,747,040 |
| 2017-09-18 | 2017-09-14 | 0.510 | 86,060,000 | -32,000 | 0.88% | 43,890,600 |
| 2017-09-14 | 2017-09-12 | 0.520 | 86,092,000 | +968,000 | 0.88% | 44,767,840 |
| 2017-09-13 | 2017-09-11 | 0.540 | 85,124,000 | +904,000 | 0.87% | 45,966,960 |
| 2017-09-12 | 2017-09-08 | 0.540 | 84,220,000 | -320,000 | 0.86% | 45,478,800 |
| 2017-09-11 | 2017-09-07 | 0.540 | 84,540,000 | -672,000 | 0.86% | 45,651,600 |
| 2017-09-08 | 2017-09-06 | 0.540 | 85,212,000 | -40,000 | 0.87% | 46,014,480 |
| 2017-09-07 | 2017-09-05 | 0.530 | 85,252,000 | -128,000 | 0.87% | 45,183,560 |
| 2017-09-06 | 2017-09-04 | 0.510 | 85,380,000 | +120,000 | 0.87% | 43,543,800 |
| 2017-09-05 | 2017-09-01 | 0.520 | 85,260,000 | +120,000 | 0.87% | 44,335,200 |
| 2017-09-04 | 2017-08-31 | 0.520 | 85,140,000 | -3,120,000 | 0.87% | 44,272,800 |
| 2017-09-01 | 2017-08-30 | 0.510 | 88,260,000 | +80,000 | 0.90% | 45,012,600 |
| 2017-08-29 | 2017-08-25 | 0.520 | 88,180,000 | -48,000 | 0.90% | 45,853,600 |
| 2017-08-25 | 2017-08-22 | 0.520 | 88,228,000 | -64,000 | 0.90% | 45,878,560 |
| 2017-08-24 | 2017-08-21 | 0.520 | 88,292,000 | +56,000 | 0.90% | 45,911,840 |
| 2017-08-22 | 2017-08-18 | 0.520 | 88,236,000 | +16,000 | 0.90% | 45,882,720 |
| 2017-08-18 | 2017-08-16 | 0.520 | 88,220,000 | +896,000 | 0.90% | 45,874,400 |
| 2017-08-17 | 2017-08-15 | 0.520 | 87,324,000 | +6,000,000 | 0.89% | 45,408,480 |
| 2017-08-15 | 2017-08-11 | 0.520 | 81,324,000 | +16,000 | 0.83% | 42,288,480 |
| 2017-08-10 | 2017-08-08 | 0.540 | 81,308,000 | -104,000 | 0.83% | 43,906,320 |
| 2017-08-09 | 2017-08-07 | 0.550 | 81,412,000 | -2,000,000 | 0.83% | 44,776,600 |
| 2017-08-08 | 2017-08-04 | 0.530 | 83,412,000 | -2,200,000 | 0.85% | 44,208,360 |
| 2017-07-31 | 2017-07-27 | 0.520 | 85,612,000 | +176,000 | 0.87% | 44,518,240 |
| 2017-07-28 | 2017-07-26 | 0.520 | 85,436,000 | -40,000 | 0.87% | 44,426,720 |
| 2017-07-27 | 2017-07-25 | 0.520 | 85,476,000 | +2,952,000 | 0.87% | 44,447,520 |
| 2017-07-25 | 2017-07-21 | 0.520 | 82,524,000 | +280,000 | 0.84% | 42,912,480 |
| 2017-07-24 | 2017-07-20 | 0.520 | 82,244,000 | +360,000 | 0.84% | 42,766,880 |
| 2017-07-21 | 2017-07-19 | 0.520 | 81,884,000 | +200,000 | 0.83% | 42,579,680 |
| 2017-07-20 | 2017-07-18 | 0.520 | 81,684,000 | +4,200,000 | 0.83% | 42,475,680 |
| 2017-07-19 | 2017-07-17 | 0.550 | 77,484,000 | +1,000,000 | 0.79% | 42,616,200 |
| 2017-07-17 | 2017-07-13 | 0.580 | 76,484,000 | -3,416,000 | 0.78% | 44,360,720 |
| 2017-07-14 | 2017-07-12 | 0.570 | 79,900,000 | -840,000 | 0.81% | 45,543,000 |
| 2017-07-13 | 2017-07-11 | 0.580 | 80,740,000 | -4,032,000 | 0.82% | 46,829,200 |
| 2017-07-12 | 2017-07-10 | 0.570 | 84,772,000 | -240,000 | 0.86% | 48,320,040 |
| 2017-07-11 | 2017-07-07 | 0.540 | 85,012,000 | -472,000 | 0.87% | 45,906,480 |
| 2017-07-10 | 2017-07-06 | 0.520 | 85,484,000 | +360,000 | 0.87% | 44,451,680 |
| 2017-07-06 | 2017-07-04 | 0.520 | 85,124,000 | -864,000 | 0.87% | 44,264,480 |
| 2017-07-05 | 2017-07-03 | 0.520 | 85,988,000 | +3,000,000 | 0.88% | 44,713,760 |
| 2017-07-04 | 2017-06-30 | 0.520 | 82,988,000 | -8,000 | 0.85% | 43,153,760 |
| 2017-06-30 | 2017-06-28 | 0.530 | 82,996,000 | -872,000 | 0.85% | 43,987,880 |
| 2017-06-29 | 2017-06-27 | 0.540 | 83,868,000 | -784,000 | 0.85% | 45,288,720 |
| 2017-06-28 | 2017-06-26 | 0.540 | 84,652,000 | +248,000 | 0.86% | 45,712,080 |
| 2017-06-23 | 2017-06-21 | 0.530 | 84,404,000 | -160,000 | 0.86% | 44,734,120 |
| 2017-06-22 | 2017-06-20 | 0.530 | 84,564,000 | -400,000 | 0.86% | 44,818,920 |
| 2017-06-21 | 2017-06-19 | 0.540 | 84,964,000 | +80,000 | 0.87% | 45,880,560 |
| 2017-06-20 | 2017-06-16 | 0.540 | 84,884,000 | -72,000 | 0.86% | 45,837,360 |
| 2017-06-16 | 2017-06-14 | 0.540 | 84,956,000 | -208,000 | 0.87% | 45,876,240 |
| 2017-06-14 | 2017-06-12 | 0.540 | 85,164,000 | -176,000 | 0.87% | 45,988,560 |
| 2017-06-13 | 2017-06-09 | 0.540 | 85,340,000 | +288,000 | 0.87% | 46,083,600 |
| 2017-06-12 | 2017-06-08 | 0.520 | 85,052,000 | +1,488,000 | 0.87% | 44,227,040 |
| 2017-06-09 | 2017-06-07 | 0.530 | 83,564,000 | +3,336,000 | 0.85% | 44,288,920 |
| 2017-06-08 | 2017-06-06 | 0.540 | 80,228,000 | +1,208,000 | 0.82% | 43,323,120 |
| 2017-06-07 | 2017-06-05 | 0.540 | 79,020,000 | +400,000 | 0.80% | 42,670,800 |
| 2017-06-06 | 2017-06-02 | 0.550 | 78,620,000 | +320,000 | 0.80% | 43,241,000 |
| 2017-06-05 | 2017-06-01 | 0.550 | 78,300,000 | +56,000 | 0.80% | 43,065,000 |
| 2017-06-02 | 2017-05-31 | 0.550 | 78,244,000 | -192,000 | 0.80% | 43,034,200 |
| 2017-05-31 | 2017-05-26 | 0.550 | 78,436,000 | +3,856,000 | 0.80% | 43,139,800 |
| 2017-05-29 | 2017-05-25 | 0.540 | 74,580,000 | +2,984,000 | 0.76% | 40,273,200 |
| 2017-05-26 | 2017-05-24 | 0.550 | 71,596,000 | +336,000 | 0.73% | 39,377,800 |
| 2017-05-25 | 2017-05-23 | 0.560 | 71,260,000 | +8,000 | 0.73% | 39,905,600 |
| 2017-05-23 | 2017-05-19 | 0.560 | 71,252,000 | -104,000 | 0.73% | 39,901,120 |
| 2017-05-22 | 2017-05-18 | 0.560 | 71,356,000 | +80,000 | 0.73% | 39,959,360 |
| 2017-05-19 | 2017-05-17 | 0.580 | 71,276,000 | -2,000,000 | 0.73% | 41,340,080 |
| 2017-05-18 | 2017-05-16 | 0.550 | 73,276,000 | +8,000 | 0.75% | 40,301,800 |
| 2017-05-17 | 2017-05-15 | 0.550 | 73,268,000 | +904,000 | 0.75% | 40,297,400 |
| 2017-05-16 | 2017-05-12 | 0.560 | 72,364,000 | +2,264,000 | 0.74% | 40,523,840 |
| 2017-05-15 | 2017-05-11 | 0.550 | 70,100,000 | +1,400,000 | 0.71% | 38,555,000 |
| 2017-05-11 | 2017-05-09 | 0.550 | 68,700,000 | +2,720,000 | 0.70% | 37,785,000 |
| 2017-05-10 | 2017-05-08 | 0.570 | 65,980,000 | +144,000 | 0.67% | 37,608,600 |
| 2017-05-09 | 2017-05-05 | 0.570 | 65,836,000 | +1,000,000 | 0.67% | 37,526,520 |
| 2017-04-26 | 2017-04-24 | 0.580 | 64,836,000 | -3,728,000 | 0.66% | 37,604,880 |
| 2017-04-25 | 2017-04-21 | 0.580 | 68,564,000 | -352,000 | 0.70% | 39,767,120 |
| 2017-04-24 | 2017-04-20 | 0.570 | 68,916,000 | +72,000 | 0.70% | 39,282,120 |
| 2017-04-21 | 2017-04-19 | 0.570 | 68,844,000 | +104,000 | 0.70% | 39,241,080 |
| 2017-04-19 | 2017-04-13 | 0.570 | 68,740,000 | -112,000 | 0.70% | 39,181,800 |
| 2017-04-18 | 2017-04-12 | 0.570 | 68,852,000 | -160,000 | 0.70% | 39,245,640 |
| 2017-04-13 | 2017-04-11 | 0.570 | 69,012,000 | -16,000 | 0.70% | 39,336,840 |
| 2017-04-07 | 2017-04-05 | 0.580 | 69,028,000 | -2,200,000 | 0.70% | 40,036,240 |
| 2017-04-06 | 2017-04-03 | 0.580 | 71,228,000 | -32,000 | 0.73% | 41,312,240 |
| 2017-03-31 | 2017-03-29 | 0.590 | 71,260,000 | -176,000 | 0.73% | 42,043,400 |
| 2017-03-30 | 2017-03-28 | 0.580 | 71,436,000 | -512,000 | 0.73% | 41,432,880 |
| 2017-03-29 | 2017-03-27 | 0.570 | 71,948,000 | -1,320,000 | 0.73% | 41,010,360 |
| 2017-03-28 | 2017-03-24 | 0.580 | 73,268,000 | +360,000 | 0.75% | 42,495,440 |
| 2017-03-27 | 2017-03-23 | 0.580 | 72,908,000 | +8,000 | 0.74% | 42,286,640 |
| 2017-03-23 | 2017-03-21 | 0.580 | 72,900,000 | -936,000 | 0.74% | 42,282,000 |
| 2017-03-22 | 2017-03-20 | 0.580 | 73,836,000 | +144,000 | 0.75% | 42,824,880 |
| 2017-03-21 | 2017-03-17 | 0.580 | 73,692,000 | +80,000 | 0.75% | 42,741,360 |
| 2017-03-20 | 2017-03-16 | 0.580 | 73,612,000 | -792,000 | 0.75% | 42,694,960 |
| 2017-03-17 | 2017-03-15 | 0.560 | 74,404,000 | -3,200,000 | 0.76% | 41,666,240 |
| 2017-03-16 | 2017-03-14 | 0.580 | 77,604,000 | -88,000 | 0.79% | 45,010,320 |
| 2017-03-15 | 2017-03-13 | 0.590 | 77,692,000 | -1,000,000 | 0.79% | 45,838,280 |
| 2017-03-14 | 2017-03-10 | 0.590 | 78,692,000 | -3,640,000 | 0.80% | 46,428,280 |
| 2017-03-10 | 2017-03-08 | 0.600 | 82,332,000 | -528,000 | 0.84% | 49,399,200 |
| 2017-03-09 | 2017-03-07 | 0.610 | 82,860,000 | +312,000 | 0.84% | 50,544,600 |
| 2017-03-08 | 2017-03-06 | 0.620 | 82,548,000 | +928,000 | 0.84% | 51,179,760 |
| 2017-03-07 | 2017-03-03 | 0.610 | 81,620,000 | +152,000 | 0.83% | 49,788,200 |
| 2017-03-06 | 2017-03-02 | 0.610 | 81,468,000 | +352,000 | 0.83% | 49,695,480 |
| 2017-03-03 | 2017-03-01 | 0.620 | 81,116,000 | +16,000 | 0.83% | 50,291,920 |
| 2017-03-02 | 2017-02-28 | 0.620 | 81,100,000 | +80,000 | 0.83% | 50,282,000 |
| 2017-03-01 | 2017-02-27 | 0.630 | 81,020,000 | +128,000 | 0.83% | 51,042,600 |
| 2017-02-28 | 2017-02-24 | 0.590 | 80,892,000 | +1,592,000 | 0.82% | 47,726,280 |
| 2017-02-27 | 2017-02-23 | 0.580 | 79,300,000 | +64,000 | 0.81% | 45,994,000 |
| 2017-02-20 | 2017-02-16 | 0.580 | 79,236,000 | +48,000 | 0.81% | 45,956,880 |
| 2017-02-17 | 2017-02-15 | 0.580 | 79,188,000 | +1,056,000 | 0.81% | 45,929,040 |
| 2017-02-03 | 2017-02-01 | 0.590 | 78,132,000 | +104,000 | 0.80% | 46,097,880 |
| 2017-02-02 | 2017-01-27 | 0.590 | 78,028,000 | -16,000 | 0.79% | 46,036,520 |
| 2017-01-26 | 2017-01-24 | 0.590 | 78,044,000 | +2,992,000 | 0.79% | 46,045,960 |
| 2017-01-24 | 2017-01-20 | 0.590 | 75,052,000 | +1,248,000 | 0.76% | 44,280,680 |
| 2017-01-19 | 2017-01-17 | 0.600 | 73,804,000 | -96,000 | 0.75% | 44,282,400 |
| 2017-01-17 | 2017-01-13 | 0.600 | 73,900,000 | +368,000 | 0.75% | 44,340,000 |
| 2017-01-16 | 2017-01-12 | 0.600 | 73,532,000 | +104,000 | 0.75% | 44,119,200 |
| 2017-01-13 | 2017-01-11 | 0.600 | 73,428,000 | -56,000 | 0.76% | 44,056,800 |
| 2017-01-12 | 2017-01-10 | 0.600 | 73,484,000 | +104,000 | 0.76% | 44,090,400 |
| 2017-01-10 | 2017-01-06 | 0.610 | 73,380,000 | -88,000 | 0.76% | 44,761,800 |
| 2017-01-09 | 2017-01-05 | 0.610 | 73,468,000 | -32,000 | 0.76% | 44,815,480 |
| 2017-01-05 | 2017-01-03 | 0.610 | 73,500,000 | +120,000 | 0.76% | 44,835,000 |
| 2017-01-04 | 2016-12-30 | 0.610 | 73,380,000 | +1,000,000 | 0.76% | 44,761,800 |
| 2016-12-29 | 2016-12-23 | 0.610 | 72,380,000 | +2,000,000 | 0.79% | 44,151,800 |
| 2016-12-21 | 2016-12-19 | 0.610 | 70,380,000 | +1,016,000 | 0.77% | 42,931,800 |
| 2016-12-15 | 2016-12-13 | 0.630 | 69,364,000 | +128,000 | 0.76% | 43,699,320 |
| 2016-12-14 | 2016-12-12 | 0.630 | 69,236,000 | +64,000 | 0.76% | 43,618,680 |
| 2016-12-13 | 2016-12-09 | 0.640 | 69,172,000 | +80,000 | 0.76% | 44,270,080 |
| 2016-12-12 | 2016-12-08 | 0.640 | 69,092,000 | -120,000 | 0.76% | 44,218,880 |
| 2016-12-09 | 2016-12-07 | 0.640 | 69,212,000 | -304,000 | 0.76% | 44,295,680 |
| 2016-12-08 | 2016-12-06 | 0.630 | 69,516,000 | +40,000 | 0.76% | 43,795,080 |
| 2016-12-07 | 2016-12-05 | 0.630 | 69,476,000 | -144,000 | 0.76% | 43,769,880 |
| 2016-12-06 | 2016-12-02 | 0.640 | 69,620,000 | -88,000 | 0.76% | 44,556,800 |
| 2016-12-05 | 2016-12-01 | 0.640 | 69,708,000 | -288,000 | 0.76% | 44,613,120 |
| 2016-12-01 | 2016-11-29 | 0.640 | 69,996,000 | +160,000 | 0.77% | 44,797,440 |
| 2016-11-29 | 2016-11-25 | 0.640 | 69,836,000 | -304,000 | 0.76% | 44,695,040 |
| 2016-11-28 | 2016-11-24 | 0.650 | 70,140,000 | +96,000 | 0.77% | 45,591,000 |
| 2016-11-25 | 2016-11-23 | 0.640 | 70,044,000 | +424,000 | 0.78% | 44,828,160 |
| 2016-11-24 | 2016-11-22 | 0.640 | 69,620,000 | +216,000 | 0.77% | 44,556,800 |
| 2016-11-23 | 2016-11-21 | 0.630 | 69,404,000 | -672,000 | 0.77% | 43,724,520 |
| 2016-11-21 | 2016-11-17 | 0.630 | 70,076,000 | +80,000 | 0.78% | 44,147,880 |
| 2016-11-17 | 2016-11-15 | 0.630 | 69,996,000 | +200,000 | 0.78% | 44,097,480 |
| 2016-11-16 | 2016-11-14 | 0.630 | 69,796,000 | +184,000 | 0.78% | 43,971,480 |
| 2016-11-15 | 2016-11-11 | 0.620 | 69,612,000 | -2,592,000 | 0.77% | 43,159,440 |
| 2016-11-14 | 2016-11-10 | 0.630 | 72,204,000 | +24,000 | 0.80% | 45,488,520 |
| 2016-11-11 | 2016-11-09 | 0.620 | 72,180,000 | -1,240,000 | 0.80% | 44,751,600 |
| 2016-11-09 | 2016-11-07 | 0.640 | 73,420,000 | -104,000 | 0.82% | 46,988,800 |
| 2016-11-07 | 2016-11-03 | 0.640 | 73,524,000 | +640,000 | 0.82% | 47,055,360 |
| 2016-11-04 | 2016-11-02 | 0.650 | 72,884,000 | +392,000 | 0.81% | 47,374,600 |
| 2016-10-28 | 2016-10-26 | 0.660 | 72,492,000 | +1,408,000 | 0.81% | 47,844,720 |
| 2016-10-27 | 2016-10-25 | 0.660 | 71,084,000 | -256,000 | 0.79% | 46,915,440 |
| 2016-10-26 | 2016-10-24 | 0.660 | 71,340,000 | +3,016,000 | 0.79% | 47,084,400 |
| 2016-10-25 | 2016-10-20 | 0.670 | 68,324,000 | -3,768,000 | 0.76% | 45,777,080 |
| 2016-10-24 | 2016-10-19 | 0.690 | 72,092,000 | +8,000 | 0.80% | 49,743,480 |
| 2016-10-20 | 2016-10-18 | 0.700 | 72,084,000 | -248,000 | 0.80% | 50,458,800 |
| 2016-10-19 | 2016-10-17 | 0.660 | 72,332,000 | -464,000 | 0.80% | 47,739,120 |
| 2016-10-18 | 2016-10-14 | 0.650 | 72,796,000 | +1,400,000 | 0.81% | 47,317,400 |
| 2016-10-17 | 2016-10-13 | 0.660 | 71,396,000 | +24,000 | 0.79% | 47,121,360 |
| 2016-10-14 | 2016-10-12 | 0.660 | 71,372,000 | -192,000 | 0.81% | 47,105,520 |
| 2016-10-13 | 2016-10-11 | 0.650 | 71,564,000 | -16,000 | 0.82% | 46,516,600 |
| 2016-10-12 | 2016-10-07 | 0.660 | 71,580,000 | +32,000 | 0.82% | 47,242,800 |
| 2016-10-11 | 2016-10-06 | 0.650 | 71,548,000 | -112,000 | 0.82% | 46,506,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 71,660,000 | -3,256,000 | 0.82% | 46,579,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 74,916,000 | -200,000 | 0.86% | 44,949,600 |
| 2016-10-05 | 2016-10-03 | 0.600 | 75,116,000 | -120,000 | 0.87% | 45,069,600 |
| 2016-10-04 | 2016-09-30 | 0.590 | 75,236,000 | +40,000 | 0.87% | 44,389,240 |
| 2016-09-30 | 2016-09-28 | 0.570 | 75,196,000 | -16,000 | 0.87% | 42,861,720 |
| 2016-09-29 | 2016-09-27 | 0.580 | 75,212,000 | +2,736,000 | 0.87% | 43,622,960 |
| 2016-09-28 | 2016-09-26 | 0.580 | 72,476,000 | +2,800,000 | 0.84% | 42,036,080 |
| 2016-09-27 | 2016-09-23 | 0.590 | 69,676,000 | +80,000 | 0.81% | 41,108,840 |
| 2016-09-26 | 2016-09-22 | 0.600 | 69,596,000 | +392,000 | 0.81% | 41,757,600 |
| 2016-09-23 | 2016-09-21 | 0.600 | 69,204,000 | +80,000 | 0.80% | 41,522,400 |
| 2016-09-22 | 2016-09-20 | 0.600 | 69,124,000 | -728,000 | 0.80% | 41,474,400 |
| 2016-09-21 | 2016-09-19 | 0.600 | 69,852,000 | +88,000 | 0.81% | 41,911,200 |
| 2016-09-20 | 2016-09-15 | 0.590 | 69,764,000 | +88,000 | 0.81% | 41,160,760 |
| 2016-09-15 | 2016-09-13 | 0.580 | 69,676,000 | -88,000 | 0.81% | 40,412,080 |
| 2016-09-14 | 2016-09-12 | 0.570 | 69,764,000 | +5,696,000 | 0.81% | 39,765,480 |
| 2016-09-13 | 2016-09-09 | 0.580 | 64,068,000 | -168,000 | 0.76% | 37,159,440 |
| 2016-09-12 | 2016-09-08 | 0.590 | 64,236,000 | +32,000 | 0.76% | 37,899,240 |
| 2016-09-08 | 2016-09-06 | 0.590 | 64,204,000 | -1,168,000 | 0.76% | 37,880,360 |
| 2016-09-07 | 2016-09-05 | 0.580 | 65,372,000 | -168,000 | 0.77% | 37,915,760 |
| 2016-09-06 | 2016-09-02 | 0.580 | 65,540,000 | -128,000 | 0.77% | 38,013,200 |
| 2016-09-05 | 2016-09-01 | 0.550 | 65,668,000 | -3,160,000 | 0.77% | 36,117,400 |
| 2016-09-02 | 2016-08-31 | 0.500 | 68,828,000 | +2,600,000 | 0.81% | 34,414,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 66,228,000 | +672,000 | 0.78% | 33,776,280 |
| 2016-08-31 | 2016-08-29 | 0.510 | 65,556,000 | +840,000 | 0.77% | 33,433,560 |
| 2016-08-30 | 2016-08-26 | 0.500 | 64,716,000 | -7,008,000 | 0.76% | 32,358,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 71,724,000 | -136,000 | 0.85% | 32,634,420 |
| 2016-08-26 | 2016-08-24 | 0.455 | 71,860,000 | +704,000 | 0.85% | 32,696,300 |
| 2016-08-25 | 2016-08-23 | 0.455 | 71,156,000 | -352,000 | 0.84% | 32,375,980 |
| 2016-08-24 | 2016-08-22 | 0.455 | 71,508,000 | +1,464,000 | 0.84% | 32,536,140 |
| 2016-08-23 | 2016-08-19 | 0.455 | 70,044,000 | +1,000,000 | 0.83% | 31,870,020 |
| 2016-08-22 | 2016-08-18 | 0.460 | 69,044,000 | +1,936,000 | 0.81% | 31,760,240 |
| 2016-08-19 | 2016-08-17 | 0.460 | 67,108,000 | -1,984,000 | 0.79% | 30,869,680 |
| 2016-08-18 | 2016-08-16 | 0.460 | 69,092,000 | -1,288,000 | 0.81% | 31,782,320 |
| 2016-08-17 | 2016-08-15 | 0.440 | 70,380,000 | -976,000 | 0.83% | 30,967,200 |
| 2016-08-16 | 2016-08-12 | 0.425 | 71,356,000 | +3,480,000 | 0.84% | 30,326,300 |
| 2016-08-15 | 2016-08-11 | 0.420 | 67,876,000 | -248,000 | 0.80% | 28,507,920 |
| 2016-08-12 | 2016-08-10 | 0.420 | 68,124,000 | +2,888,000 | 0.80% | 28,612,080 |
| 2016-08-11 | 2016-08-09 | 0.420 | 65,236,000 | -48,000 | 0.77% | 27,399,120 |
| 2016-08-10 | 2016-08-08 | 0.415 | 65,284,000 | -224,000 | 0.77% | 27,092,860 |
| 2016-08-09 | 2016-08-05 | 0.415 | 65,508,000 | +1,992,000 | 0.77% | 27,185,820 |
| 2016-08-08 | 2016-08-04 | 0.420 | 63,516,000 | -1,680,000 | 0.75% | 26,676,720 |
| 2016-08-05 | 2016-08-03 | 0.420 | 65,196,000 | +2,424,000 | 0.77% | 27,382,320 |
| 2016-08-04 | 2016-08-01 | 0.385 | 62,772,000 | +336,000 | 0.74% | 24,167,220 |
| 2016-08-03 | 2016-07-29 | 0.370 | 62,436,000 | +2,792,000 | 0.74% | 23,101,320 |
| 2016-08-01 | 2016-07-28 | 0.365 | 59,644,000 | +344,000 | 0.70% | 21,770,060 |
| 2016-07-28 | 2016-07-26 | 0.620 | 59,300,000 | +4,424,000 | 0.70% | 36,766,000 |
| 2016-07-27 | 2016-07-25 | 0.620 | 54,876,000 | -80,000 | 0.65% | 34,023,120 |
| 2016-07-21 | 2016-07-19 | 0.630 | 54,956,000 | +200,000 | 0.65% | 34,622,280 |
| 2016-07-20 | 2016-07-18 | 0.630 | 54,756,000 | +80,000 | 0.65% | 34,496,280 |
| 2016-07-19 | 2016-07-15 | 0.630 | 54,676,000 | +160,000 | 0.65% | 34,445,880 |
| 2016-07-15 | 2016-07-13 | 0.640 | 54,516,000 | -192,000 | 0.64% | 34,890,240 |
| 2016-07-14 | 2016-07-12 | 0.640 | 54,708,000 | +440,000 | 0.65% | 35,013,120 |
| 2016-07-13 | 2016-07-11 | 0.650 | 54,268,000 | -600,000 | 0.64% | 35,274,200 |
| 2016-07-12 | 2016-07-08 | 0.660 | 54,868,000 | -1,344,000 | 0.65% | 36,212,880 |
| 2016-07-11 | 2016-07-07 | 0.650 | 56,212,000 | -936,000 | 0.66% | 36,537,800 |
| 2016-07-08 | 2016-07-06 | 0.640 | 57,148,000 | -616,000 | 0.67% | 36,574,720 |
| 2016-07-07 | 2016-07-05 | 0.620 | 57,764,000 | -400,000 | 0.68% | 35,813,680 |
| 2016-07-06 | 2016-07-04 | 0.620 | 58,164,000 | +344,000 | 0.69% | 36,061,680 |
| 2016-07-05 | 2016-06-30 | 0.610 | 57,820,000 | -24,000 | 0.68% | 35,270,200 |
| 2016-07-04 | 2016-06-29 | 0.610 | 57,844,000 | -400,000 | 0.68% | 35,284,840 |
| 2016-06-30 | 2016-06-28 | 0.620 | 58,244,000 | +400,000 | 0.69% | 36,111,280 |
| 2016-06-29 | 2016-06-27 | 0.620 | 57,844,000 | -264,000 | 0.68% | 35,863,280 |
| 2016-06-28 | 2016-06-24 | 0.620 | 58,108,000 | -144,000 | 0.69% | 36,026,960 |
| 2016-06-27 | 2016-06-23 | 0.630 | 58,252,000 | -56,000 | 0.69% | 36,698,760 |
| 2016-06-23 | 2016-06-21 | 0.640 | 58,308,000 | -80,000 | 0.69% | 37,317,120 |
| 2016-06-21 | 2016-06-17 | 0.650 | 58,388,000 | -48,000 | 0.69% | 37,952,200 |
| 2016-06-20 | 2016-06-16 | 0.650 | 58,436,000 | +8,000 | 0.69% | 37,983,400 |
| 2016-06-17 | 2016-06-15 | 0.660 | 58,428,000 | +64,000 | 0.69% | 38,562,480 |
| 2016-06-16 | 2016-06-14 | 0.670 | 58,364,000 | +40,000 | 0.69% | 39,103,880 |
| 2016-06-15 | 2016-06-13 | 0.670 | 58,324,000 | -688,000 | 0.69% | 39,077,080 |
| 2016-06-14 | 2016-06-10 | 0.670 | 59,012,000 | +32,000 | 0.70% | 39,538,040 |
| 2016-06-13 | 2016-06-08 | 0.670 | 58,980,000 | -1,624,000 | 0.70% | 39,516,600 |
| 2016-06-10 | 2016-06-07 | 0.670 | 60,604,000 | -4,608,000 | 0.72% | 40,604,680 |
| 2016-06-08 | 2016-06-06 | 0.680 | 65,212,000 | -3,976,000 | 0.77% | 44,344,160 |
| 2016-06-07 | 2016-06-03 | 0.680 | 69,188,000 | -3,008,000 | 0.82% | 47,047,840 |
| 2016-06-06 | 2016-06-02 | 0.680 | 72,196,000 | -32,000 | 0.85% | 49,093,280 |
| 2016-06-03 | 2016-06-01 | 0.680 | 72,228,000 | -104,000 | 0.85% | 49,115,040 |
| 2016-06-02 | 2016-05-31 | 0.680 | 72,332,000 | -88,000 | 0.86% | 49,185,760 |
| 2016-06-01 | 2016-05-30 | 0.700 | 72,420,000 | +160,000 | 0.86% | 50,694,000 |
| 2016-05-31 | 2016-05-27 | 0.700 | 72,260,000 | -416,000 | 0.86% | 50,582,000 |
| 2016-05-30 | 2016-05-26 | 0.690 | 72,676,000 | +992,000 | 0.86% | 50,146,440 |
| 2016-05-27 | 2016-05-25 | 0.690 | 71,684,000 | +208,000 | 0.85% | 49,461,960 |
| 2016-05-26 | 2016-05-24 | 0.710 | 71,476,000 | -736,000 | 0.85% | 50,747,960 |
| 2016-05-25 | 2016-05-23 | 0.700 | 72,212,000 | -16,000 | 0.86% | 50,548,400 |
| 2016-05-24 | 2016-05-20 | 0.690 | 72,228,000 | +1,016,000 | 0.86% | 49,837,320 |
| 2016-05-23 | 2016-05-19 | 0.690 | 71,212,000 | +2,488,000 | 0.84% | 49,136,280 |
| 2016-05-20 | 2016-05-18 | 0.690 | 68,724,000 | +2,104,000 | 0.81% | 47,419,560 |
| 2016-05-19 | 2016-05-17 | 0.710 | 66,620,000 | +136,000 | 0.79% | 47,300,200 |
| 2016-05-18 | 2016-05-16 | 0.710 | 66,484,000 | +24,000 | 0.79% | 47,203,640 |
| 2016-05-17 | 2016-05-13 | 0.710 | 66,460,000 | -3,456,000 | 0.79% | 47,186,600 |
| 2016-05-16 | 2016-05-12 | 0.690 | 69,916,000 | -2,616,000 | 0.83% | 48,242,040 |
| 2016-05-13 | 2016-05-11 | 0.660 | 72,532,000 | -168,000 | 0.86% | 47,871,120 |
| 2016-05-12 | 2016-05-10 | 0.650 | 72,700,000 | +72,000 | 0.86% | 47,255,000 |
| 2016-05-11 | 2016-05-09 | 0.660 | 72,628,000 | -352,000 | 0.86% | 47,934,480 |
| 2016-05-10 | 2016-05-06 | 0.670 | 72,980,000 | -2,832,000 | 1.16% | 48,896,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 75,812,000 | -240,000 | 1.21% | 47,761,560 |
| 2016-05-05 | 2016-05-03 | 0.630 | 76,052,000 | -80,000 | 1.21% | 47,912,760 |
| 2016-05-04 | 2016-04-29 | 0.630 | 76,132,000 | -16,000 | 1.21% | 47,963,160 |
| 2016-05-03 | 2016-04-28 | 0.640 | 76,148,000 | -792,000 | 1.21% | 48,734,720 |
| 2016-04-29 | 2016-04-27 | 0.640 | 76,940,000 | -2,280,000 | 1.22% | 49,241,600 |
| 2016-04-28 | 2016-04-26 | 0.580 | 79,220,000 | -200,000 | 1.26% | 45,947,600 |
| 2016-04-25 | 2016-04-21 | 0.590 | 79,420,000 | +200,000 | 1.26% | 46,857,800 |
| 2016-04-22 | 2016-04-20 | 0.590 | 79,220,000 | -208,000 | 1.26% | 46,739,800 |
| 2016-04-21 | 2016-04-19 | 0.590 | 79,428,000 | -72,000 | 1.26% | 46,862,520 |
| 2016-04-20 | 2016-04-18 | 0.580 | 79,500,000 | +48,000 | 1.26% | 46,110,000 |
| 2016-04-19 | 2016-04-15 | 0.590 | 79,452,000 | -48,000 | 1.30% | 46,876,680 |
| 2016-04-18 | 2016-04-14 | 0.590 | 79,500,000 | +40,000 | 1.30% | 46,905,000 |
| 2016-04-15 | 2016-04-13 | 0.590 | 79,460,000 | -376,000 | 1.30% | 46,881,400 |
| 2016-04-14 | 2016-04-12 | 0.590 | 79,836,000 | +80,000 | 1.30% | 47,103,240 |
| 2016-04-13 | 2016-04-11 | 0.590 | 79,756,000 | +184,000 | 1.30% | 47,056,040 |
| 2016-04-12 | 2016-04-08 | 0.590 | 79,572,000 | -128,000 | 1.30% | 46,947,480 |
| 2016-04-11 | 2016-04-07 | 0.600 | 79,700,000 | -200,000 | 1.30% | 47,820,000 |
| 2016-04-08 | 2016-04-06 | 0.600 | 79,900,000 | -184,000 | 1.30% | 47,940,000 |
| 2016-04-07 | 2016-04-05 | 0.590 | 80,084,000 | -72,000 | 1.31% | 47,249,560 |
| 2016-04-06 | 2016-04-01 | 0.590 | 80,156,000 | +224,000 | 1.31% | 47,292,040 |
| 2016-04-05 | 2016-03-31 | 0.580 | 79,932,000 | +136,000 | 1.30% | 46,360,560 |
| 2016-04-01 | 2016-03-30 | 0.580 | 79,796,000 | +320,000 | 1.30% | 46,281,680 |
| 2016-03-30 | 2016-03-24 | 0.580 | 79,476,000 | -104,000 | 1.30% | 46,096,080 |
| 2016-03-29 | 2016-03-23 | 0.600 | 79,580,000 | -2,080,000 | 1.30% | 47,748,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 81,660,000 | -1,448,000 | 1.33% | 48,996,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 83,108,000 | +272,000 | 1.36% | 50,695,880 |
| 2016-03-21 | 2016-03-17 | 0.630 | 82,836,000 | +240,000 | 1.35% | 52,186,680 |
| 2016-03-18 | 2016-03-16 | 0.650 | 82,596,000 | -3,616,000 | 1.35% | 53,687,400 |
| 2016-03-17 | 2016-03-15 | 0.650 | 86,212,000 | -1,040,000 | 1.41% | 56,037,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 87,252,000 | -1,464,000 | 1.43% | 55,841,280 |
| 2016-03-15 | 2016-03-11 | 0.620 | 88,716,000 | +1,232,000 | 1.45% | 55,003,920 |
| 2016-03-14 | 2016-03-10 | 0.620 | 87,484,000 | -656,000 | 1.43% | 54,240,080 |
| 2016-03-11 | 2016-03-09 | 0.620 | 88,140,000 | -392,000 | 1.44% | 54,646,800 |
| 2016-03-10 | 2016-03-08 | 0.610 | 88,532,000 | -656,000 | 1.45% | 54,004,520 |
| 2016-03-09 | 2016-03-07 | 0.600 | 89,188,000 | -1,432,000 | 1.46% | 53,512,800 |
| 2016-03-08 | 2016-03-04 | 0.600 | 90,620,000 | +504,000 | 1.48% | 54,372,000 |
| 2016-03-07 | 2016-03-03 | 0.600 | 90,116,000 | -192,000 | 1.47% | 54,069,600 |
| 2016-03-04 | 2016-03-02 | 0.610 | 90,308,000 | -2,080,000 | 1.48% | 55,087,880 |
| 2016-03-03 | 2016-03-01 | 0.570 | 92,388,000 | -312,000 | 1.51% | 52,661,160 |
| 2016-03-02 | 2016-02-29 | 0.550 | 92,700,000 | -696,000 | 1.52% | 50,985,000 |
| 2016-02-26 | 2016-02-24 | 0.510 | 93,396,000 | +16,000 | 1.53% | 47,631,960 |
| 2016-02-25 | 2016-02-23 | 0.510 | 93,380,000 | +200,000 | 1.53% | 47,623,800 |
| 2016-02-23 | 2016-02-19 | 0.510 | 93,180,000 | -712,000 | 1.52% | 47,521,800 |
| 2016-02-22 | 2016-02-18 | 0.475 | 93,892,000 | +280,000 | 1.54% | 44,598,700 |
| 2016-02-19 | 2016-02-17 | 0.510 | 93,612,000 | +688,000 | 1.53% | 47,742,120 |
| 2016-02-17 | 2016-02-15 | 0.520 | 92,924,000 | +80,000 | 1.52% | 48,320,480 |
| 2016-02-16 | 2016-02-12 | 0.510 | 92,844,000 | -160,000 | 1.52% | 47,350,440 |
| 2016-02-15 | 2016-02-11 | 0.520 | 93,004,000 | +112,000 | 1.52% | 48,362,080 |
| 2016-02-12 | 2016-02-05 | 0.540 | 92,892,000 | -432,000 | 1.52% | 50,161,680 |
| 2016-02-11 | 2016-02-04 | 0.530 | 93,324,000 | -40,000 | 1.53% | 49,461,720 |
| 2016-02-05 | 2016-02-03 | 0.530 | 93,364,000 | +920,000 | 1.53% | 49,482,920 |
| 2016-02-04 | 2016-02-02 | 0.530 | 92,444,000 | +184,000 | 1.51% | 48,995,320 |
| 2016-02-03 | 2016-02-01 | 0.520 | 92,260,000 | +584,000 | 1.51% | 47,975,200 |
| 2016-02-02 | 2016-01-29 | 0.540 | 91,676,000 | -152,000 | 1.50% | 49,505,040 |
| 2016-02-01 | 2016-01-28 | 0.530 | 91,828,000 | +96,000 | 1.50% | 48,668,840 |
| 2016-01-29 | 2016-01-27 | 0.540 | 91,732,000 | -120,000 | 1.50% | 49,535,280 |
| 2016-01-28 | 2016-01-26 | 0.540 | 91,852,000 | -80,000 | 1.50% | 49,600,080 |
| 2016-01-27 | 2016-01-25 | 0.570 | 91,932,000 | +512,000 | 1.50% | 52,401,240 |
| 2016-01-26 | 2016-01-22 | 0.570 | 91,420,000 | +6,272,000 | 1.50% | 52,109,400 |
| 2016-01-25 | 2016-01-21 | 0.580 | 85,148,000 | +1,680,000 | 1.39% | 49,385,840 |
| 2016-01-22 | 2016-01-20 | 0.610 | 83,468,000 | +56,000 | 1.37% | 50,915,480 |
| 2016-01-21 | 2016-01-19 | 0.630 | 83,412,000 | +1,088,000 | 1.36% | 52,549,560 |
| 2016-01-20 | 2016-01-18 | 0.620 | 82,324,000 | +3,368,000 | 1.35% | 51,040,880 |
| 2016-01-19 | 2016-01-15 | 0.640 | 78,956,000 | +11,632,000 | 1.29% | 50,531,840 |
| 2016-01-18 | 2016-01-14 | 0.670 | 67,324,000 | -7,424,000 | 1.10% | 45,107,080 |
| 2016-01-15 | 2016-01-13 | 0.690 | 74,748,000 | +384,000 | 1.22% | 51,576,120 |
| 2016-01-14 | 2016-01-12 | 0.690 | 74,364,000 | -3,080,000 | 1.22% | 51,311,160 |
| 2016-01-13 | 2016-01-11 | 0.630 | 77,444,000 | +1,104,000 | 1.27% | 48,789,720 |
| 2016-01-12 | 2016-01-08 | 0.670 | 76,340,000 | +5,000,000 | 1.25% | 51,147,800 |
| 2016-01-11 | 2016-01-07 | 0.560 | 71,340,000 | +5,224,000 | 1.17% | 39,950,400 |
| 2016-01-07 | 2016-01-05 | 0.520 | 66,116,000 | +424,000 | 1.08% | 34,380,320 |
| 2016-01-06 | 2016-01-04 | 0.510 | 65,692,000 | -896,000 | 1.08% | 33,502,920 |
| 2016-01-05 | 2015-12-31 | 0.510 | 66,588,000 | -184,000 | 1.09% | 33,959,880 |
| 2016-01-04 | 2015-12-29 | 0.510 | 66,772,000 | +2,592,000 | 1.09% | 34,053,720 |
| 2015-12-30 | 2015-12-28 | 0.510 | 64,180,000 | +6,728,000 | 1.05% | 32,731,800 |
| 2015-12-29 | 2015-12-24 | 0.510 | 57,452,000 | +472,000 | 0.94% | 29,300,520 |
| 2015-12-28 | 2015-12-22 | 0.520 | 56,980,000 | -16,000 | 0.94% | 29,629,600 |
| 2015-12-23 | 2015-12-21 | 0.510 | 56,996,000 | -96,000 | 0.94% | 29,067,960 |
| 2015-12-22 | 2015-12-18 | 0.520 | 57,092,000 | +696,000 | 0.94% | 29,687,840 |
| 2015-12-21 | 2015-12-17 | 0.530 | 56,396,000 | +120,000 | 0.93% | 29,889,880 |
| 2015-12-18 | 2015-12-16 | 0.520 | 56,276,000 | -16,000 | 0.92% | 29,263,520 |
| 2015-12-17 | 2015-12-15 | 0.510 | 56,292,000 | +384,000 | 0.92% | 28,708,920 |
| 2015-12-16 | 2015-12-14 | 0.510 | 55,908,000 | -872,000 | 0.92% | 28,513,080 |
| 2015-12-15 | 2015-12-11 | 0.510 | 56,780,000 | +17,816,000 | 0.93% | 28,957,800 |
| 2015-12-14 | 2015-12-10 | 0.510 | 38,964,000 | -144,000 | 0.64% | 19,871,640 |
| 2015-12-11 | 2015-12-09 | 0.520 | 39,108,000 | +432,000 | 0.64% | 20,336,160 |
| 2015-12-10 | 2015-12-08 | 0.530 | 38,676,000 | +128,000 | 0.64% | 20,498,280 |
| 2015-12-09 | 2015-12-07 | 0.560 | 38,548,000 | +208,000 | 0.63% | 21,586,880 |
| 2015-12-08 | 2015-12-04 | 0.550 | 38,340,000 | +976,000 | 0.63% | 21,087,000 |
| 2015-12-07 | 2015-12-03 | 0.490 | 37,364,000 | +296,000 | 0.61% | 18,308,360 |
| 2015-12-04 | 2015-12-02 | 0.500 | 37,068,000 | +2,144,000 | 0.61% | 18,534,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 34,924,000 | -284,000 | 0.57% | 17,287,380 |
| 2015-12-02 | 2015-11-30 | 0.490 | 35,208,000 | -200,000 | 0.58% | 17,251,920 |
| 2015-12-01 | 2015-11-27 | 0.475 | 35,408,000 | +472,000 | 0.58% | 16,818,800 |
| 2015-11-30 | 2015-11-26 | 0.455 | 34,936,000 | -376,000 | 0.57% | 15,895,880 |
| 2015-11-27 | 2015-11-25 | 0.445 | 35,312,000 | -304,000 | 0.58% | 15,713,840 |
| 2015-11-20 | 2015-11-18 | 0.440 | 35,616,000 | +480,000 | 0.60% | 15,671,040 |
| 2015-11-19 | 2015-11-17 | 0.450 | 35,136,000 | -296,000 | 0.59% | 15,811,200 |
| 2015-11-18 | 2015-11-16 | 0.445 | 35,432,000 | +392,000 | 0.60% | 15,767,240 |
| 2015-11-17 | 2015-11-13 | 0.455 | 35,040,000 | -904,000 | 0.59% | 15,943,200 |
| 2015-11-13 | 2015-11-11 | 0.435 | 35,944,000 | -120,000 | 0.61% | 15,635,640 |
| 2015-11-12 | 2015-11-10 | 0.435 | 36,064,000 | -264,000 | 0.61% | 15,687,840 |
| 2015-11-11 | 2015-11-09 | 0.430 | 36,328,000 | -312,000 | 0.61% | 15,621,040 |
| 2015-11-10 | 2015-11-06 | 0.420 | 36,640,000 | +768,000 | 0.62% | 15,388,800 |
| 2015-11-09 | 2015-11-05 | 0.425 | 35,872,000 | +432,000 | 0.60% | 15,245,600 |
| 2015-11-06 | 2015-11-04 | 0.405 | 35,440,000 | +192,000 | 0.60% | 14,353,200 |
| 2015-11-05 | 2015-11-03 | 0.410 | 35,248,000 | -8,000 | 0.59% | 14,451,680 |
| 2015-11-04 | 2015-11-02 | 0.405 | 35,256,000 | +1,336,000 | 0.59% | 14,278,680 |
| 2015-11-02 | 2015-10-29 | 0.415 | 33,920,000 | -1,376,000 | 0.57% | 14,076,800 |
| 2015-10-30 | 2015-10-28 | 0.410 | 35,296,000 | +480,000 | 0.60% | 14,471,360 |
| 2015-10-27 | 2015-10-23 | 0.415 | 34,816,000 | +912,000 | 0.59% | 14,448,640 |
| 2015-10-26 | 2015-10-22 | 0.410 | 33,904,000 | -368,000 | 0.57% | 13,900,640 |
| 2015-10-23 | 2015-10-20 | 0.410 | 34,272,000 | +2,456,000 | 0.60% | 14,051,520 |
| 2015-10-22 | 2015-10-19 | 0.410 | 31,816,000 | +1,624,000 | 0.56% | 13,044,560 |
| 2015-10-20 | 2015-10-16 | 0.410 | 30,192,000 | -80,000 | 0.53% | 12,378,720 |
| 2015-10-19 | 2015-10-15 | 0.410 | 30,272,000 | +504,000 | 0.54% | 12,411,520 |
| 2015-10-16 | 2015-10-14 | 0.415 | 29,768,000 | +904,000 | 0.53% | 12,353,720 |
| 2015-10-15 | 2015-10-13 | 0.415 | 28,864,000 | +480,000 | 0.51% | 11,978,560 |
| 2015-10-14 | 2015-10-12 | 0.415 | 28,384,000 | +4,208,000 | 0.50% | 11,779,360 |
| 2015-10-13 | 2015-10-09 | 0.385 | 24,176,000 | +128,000 | 0.43% | 9,307,760 |
| 2015-10-12 | 2015-10-08 | 0.380 | 24,048,000 | +1,120,000 | 0.43% | 9,138,240 |
| 2015-10-09 | 2015-10-07 | 0.385 | 22,928,000 | +4,000,000 | 0.41% | 8,827,280 |
| 2015-10-08 | 2015-10-06 | 0.385 | 18,928,000 | +472,000 | 0.33% | 7,287,280 |
| 2015-10-07 | 2015-10-05 | 0.375 | 18,456,000 | -312,000 | 0.33% | 6,921,000 |
| 2015-10-06 | 2015-10-02 | 0.370 | 18,768,000 | -232,000 | 0.33% | 6,944,160 |
| 2015-10-05 | 2015-09-30 | 0.365 | 19,000,000 | +136,000 | 0.34% | 6,935,000 |
| 2015-10-02 | 2015-09-29 | 0.365 | 18,864,000 | +312,000 | 0.34% | 6,885,360 |
| 2015-09-29 | 2015-09-24 | 0.375 | 18,552,000 | -104,000 | 0.33% | 6,957,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 18,656,000 | -320,000 | 0.33% | 6,902,720 |
| 2015-09-23 | 2015-09-21 | 0.360 | 18,976,000 | -96,000 | 0.34% | 6,831,360 |
| 2015-09-21 | 2015-09-17 | 0.360 | 19,072,000 | +216,000 | 0.34% | 6,865,920 |
| 2015-09-17 | 2015-09-15 | 0.365 | 18,856,000 | +200,000 | 0.36% | 6,882,440 |
| 2015-09-15 | 2015-09-11 | 0.370 | 18,656,000 | +112,000 | 0.36% | 6,902,720 |
| 2015-09-11 | 2015-09-09 | 0.375 | 18,544,000 | -584,000 | 0.35% | 6,954,000 |
| 2015-09-10 | 2015-09-08 | 0.370 | 19,128,000 | +584,000 | 0.36% | 7,077,360 |
| 2015-09-04 | 2015-09-01 | 0.375 | 18,544,000 | +88,000 | 0.35% | 6,954,000 |
| 2015-09-02 | 2015-08-31 | 0.380 | 18,456,000 | +24,000 | 0.35% | 7,013,280 |
| 2015-09-01 | 2015-08-28 | 0.380 | 18,432,000 | +40,000 | 0.35% | 7,004,160 |
| 2015-08-31 | 2015-08-27 | 0.385 | 18,392,000 | -72,000 | 0.35% | 7,080,920 |
| 2015-08-28 | 2015-08-26 | 0.380 | 18,464,000 | -488,000 | 0.35% | 7,016,320 |
| 2015-08-27 | 2015-08-25 | 0.390 | 18,952,000 | +600,000 | 0.36% | 7,391,280 |
| 2015-08-26 | 2015-08-24 | 0.405 | 18,352,000 | -32,000 | 0.35% | 7,432,560 |
| 2015-08-25 | 2015-08-21 | 0.410 | 18,384,000 | +8,000 | 0.35% | 7,537,440 |
| 2015-08-24 | 2015-08-20 | 0.420 | 18,376,000 | -384,000 | 0.35% | 7,717,920 |
| 2015-08-21 | 2015-08-19 | 0.420 | 18,760,000 | -816,000 | 0.36% | 7,879,200 |
| 2015-08-20 | 2015-08-18 | 0.425 | 19,576,000 | -8,000 | 0.38% | 8,319,800 |
| 2015-08-19 | 2015-08-17 | 0.425 | 19,584,000 | +200,000 | 0.38% | 8,323,200 |
| 2015-08-18 | 2015-08-14 | 0.425 | 19,384,000 | -3,696,000 | 0.37% | 8,238,200 |
| 2015-08-17 | 2015-08-13 | 0.395 | 23,080,000 | +1,536,000 | 0.44% | 9,116,600 |
| 2015-08-13 | 2015-08-11 | 0.390 | 21,544,000 | +264,000 | 0.41% | 8,402,160 |
| 2015-08-12 | 2015-08-10 | 0.380 | 21,280,000 | +176,000 | 0.41% | 8,086,400 |
| 2015-08-10 | 2015-08-06 | 0.365 | 21,104,000 | +2,168,000 | 0.41% | 7,702,960 |
| 2015-08-07 | 2015-08-05 | 0.365 | 18,936,000 | +320,000 | 0.36% | 6,911,640 |
| 2015-08-05 | 2015-08-03 | 0.370 | 18,616,000 | -16,000 | 0.36% | 6,887,920 |
| 2015-07-31 | 2015-07-29 | 0.375 | 18,632,000 | -40,000 | 0.36% | 6,987,000 |
| 2015-07-30 | 2015-07-28 | 0.375 | 18,672,000 | +80,000 | 0.36% | 7,002,000 |
| 2015-07-28 | 2015-07-24 | 0.385 | 18,592,000 | +168,000 | 0.36% | 7,157,920 |
| 2015-07-27 | 2015-07-23 | 0.395 | 18,424,000 | +40,000 | 0.35% | 7,277,480 |
| 2015-07-21 | 2015-07-17 | 0.395 | 18,384,000 | -744,000 | 0.35% | 7,261,680 |
| 2015-07-16 | 2015-07-14 | 0.390 | 19,128,000 | -192,000 | 0.37% | 7,459,920 |
| 2015-07-15 | 2015-07-13 | 0.390 | 19,320,000 | -328,000 | 0.37% | 7,534,800 |
| 2015-07-14 | 2015-07-10 | 0.395 | 19,648,000 | +384,000 | 0.38% | 7,760,960 |
| 2015-07-13 | 2015-07-09 | 0.410 | 19,264,000 | +16,000 | 0.37% | 7,898,240 |
| 2015-07-10 | 2015-07-08 | 0.320 | 19,248,000 | -480,000 | 0.37% | 6,159,360 |
| 2015-07-09 | 2015-07-07 | 0.360 | 19,728,000 | -2,448,000 | 0.38% | 7,102,080 |
| 2015-07-08 | 2015-07-06 | 0.375 | 22,176,000 | -24,000 | 0.43% | 8,316,000 |
| 2015-07-07 | 2015-07-03 | 0.405 | 22,200,000 | -136,000 | 0.43% | 8,991,000 |
| 2015-07-03 | 2015-06-30 | 0.445 | 22,336,000 | -424,000 | 0.43% | 9,939,520 |
| 2015-07-02 | 2015-06-29 | 0.445 | 22,760,000 | +16,000 | 0.44% | 10,128,200 |
| 2015-06-30 | 2015-06-26 | 0.460 | 22,744,000 | +416,000 | 0.44% | 10,462,240 |
| 2015-06-29 | 2015-06-25 | 0.460 | 22,328,000 | -88,000 | 0.43% | 10,270,880 |
| 2015-06-25 | 2015-06-23 | 0.455 | 22,416,000 | -728,000 | 0.43% | 10,199,280 |
| 2015-06-24 | 2015-06-22 | 0.465 | 23,144,000 | +88,000 | 0.44% | 10,761,960 |
| 2015-06-23 | 2015-06-19 | 0.455 | 23,056,000 | +992,000 | 0.44% | 10,490,480 |
| 2015-06-22 | 2015-06-18 | 0.450 | 22,064,000 | -40,000 | 0.42% | 9,928,800 |
| 2015-06-19 | 2015-06-17 | 0.460 | 22,104,000 | -632,000 | 0.42% | 10,167,840 |
| 2015-06-18 | 2015-06-16 | 0.465 | 22,736,000 | +624,000 | 0.44% | 10,572,240 |
| 2015-06-17 | 2015-06-15 | 0.470 | 22,112,000 | +168,000 | 0.43% | 10,392,640 |
| 2015-06-15 | 2015-06-11 | 0.470 | 21,944,000 | +96,000 | 0.43% | 10,313,680 |
| 2015-06-12 | 2015-06-10 | 0.470 | 21,848,000 | -968,000 | 0.43% | 10,268,560 |
| 2015-06-11 | 2015-06-09 | 0.465 | 22,816,000 | -560,000 | 0.45% | 10,609,440 |
| 2015-06-10 | 2015-06-08 | 0.475 | 23,376,000 | +424,000 | 0.46% | 11,103,600 |
| 2015-06-09 | 2015-06-05 | 0.480 | 22,952,000 | -392,000 | 0.45% | 11,016,960 |
| 2015-06-08 | 2015-06-04 | 0.480 | 23,344,000 | +704,000 | 0.46% | 11,205,120 |
| 2015-06-05 | 2015-06-03 | 0.490 | 22,640,000 | -232,000 | 0.44% | 11,093,600 |
| 2015-06-04 | 2015-06-02 | 0.480 | 22,872,000 | -256,000 | 0.45% | 10,978,560 |
| 2015-06-03 | 2015-06-01 | 0.480 | 23,128,000 | -6,648,000 | 0.45% | 11,101,440 |
| 2015-06-02 | 2015-05-29 | 0.480 | 29,776,000 | -280,000 | 0.58% | 14,292,480 |
| 2015-06-01 | 2015-05-28 | 0.480 | 30,056,000 | -760,000 | 0.59% | 14,426,880 |
| 2015-05-28 | 2015-05-26 | 0.495 | 30,816,000 | +480,000 | 0.60% | 15,253,920 |
| 2015-05-27 | 2015-05-22 | 0.490 | 30,336,000 | +608,000 | 0.59% | 14,864,640 |
| 2015-05-26 | 2015-05-21 | 0.480 | 29,728,000 | +232,000 | 0.58% | 14,269,440 |
| 2015-05-22 | 2015-05-20 | 0.480 | 29,496,000 | +64,000 | 0.58% | 14,158,080 |
| 2015-05-21 | 2015-05-19 | 0.485 | 29,432,000 | -120,000 | 0.58% | 14,274,520 |
| 2015-05-20 | 2015-05-18 | 0.485 | 29,552,000 | +40,000 | 0.58% | 14,332,720 |
| 2015-05-19 | 2015-05-15 | 0.490 | 29,512,000 | -16,000 | 0.58% | 14,460,880 |
| 2015-05-18 | 2015-05-14 | 0.490 | 29,528,000 | -2,400,000 | 0.58% | 14,468,720 |
| 2015-05-15 | 2015-05-13 | 0.490 | 31,928,000 | -48,000 | 0.63% | 15,644,720 |
| 2015-05-14 | 2015-05-12 | 0.495 | 31,976,000 | -40,000 | 0.63% | 15,828,120 |
| 2015-05-13 | 2015-05-11 | 0.490 | 32,016,000 | +320,000 | 0.63% | 15,687,840 |
| 2015-05-12 | 2015-05-08 | 0.500 | 31,696,000 | +144,000 | 0.62% | 15,848,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 31,552,000 | -112,000 | 0.62% | 15,618,240 |
| 2015-05-08 | 2015-05-06 | 0.490 | 31,664,000 | -48,000 | 0.62% | 15,515,360 |
| 2015-05-07 | 2015-05-05 | 0.495 | 31,712,000 | -56,000 | 0.62% | 15,697,440 |
| 2015-05-06 | 2015-05-04 | 0.495 | 31,768,000 | +792,000 | 0.62% | 15,725,160 |
| 2015-05-05 | 2015-04-30 | 0.485 | 30,976,000 | -32,000 | 0.61% | 15,023,360 |
| 2015-05-04 | 2015-04-29 | 0.490 | 31,008,000 | -168,000 | 0.61% | 15,193,920 |
| 2015-04-30 | 2015-04-28 | 0.490 | 31,176,000 | -400,000 | 0.62% | 15,276,240 |
| 2015-04-29 | 2015-04-27 | 0.490 | 31,576,000 | -56,000 | 0.63% | 15,472,240 |
| 2015-04-28 | 2015-04-24 | 0.495 | 31,632,000 | +104,000 | 0.63% | 15,657,840 |
| 2015-04-27 | 2015-04-23 | 0.500 | 31,528,000 | -1,384,000 | 0.62% | 15,764,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 32,912,000 | -8,000 | 0.65% | 16,456,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 32,920,000 | +1,696,000 | 0.66% | 16,789,200 |
| 2015-04-22 | 2015-04-20 | 0.480 | 31,224,000 | -48,000 | 0.62% | 14,987,520 |
| 2015-04-21 | 2015-04-17 | 0.495 | 31,272,000 | +116,000 | 0.62% | 15,479,640 |
| 2015-04-20 | 2015-04-16 | 0.500 | 31,156,000 | +256,000 | 0.62% | 15,578,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 30,900,000 | +1,392,000 | 0.62% | 15,759,000 |
| 2015-04-16 | 2015-04-14 | 0.500 | 29,508,000 | -448,000 | 0.59% | 14,754,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 29,956,000 | -1,336,000 | 0.60% | 15,277,560 |
| 2015-04-14 | 2015-04-10 | 0.450 | 31,292,000 | +2,288,000 | 0.62% | 14,081,400 |
| 2015-04-13 | 2015-04-09 | 0.425 | 29,004,000 | -728,000 | 0.58% | 12,326,700 |
| 2015-04-10 | 2015-04-08 | 0.385 | 29,732,000 | -72,000 | 0.59% | 11,446,820 |
| 2015-04-08 | 2015-04-01 | 0.400 | 29,804,000 | +192,000 | 0.59% | 11,921,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 29,612,000 | -104,000 | 0.59% | 11,844,800 |
| 2015-04-01 | 2015-03-30 | 0.400 | 29,716,000 | -440,000 | 0.60% | 11,886,400 |
| 2015-03-30 | 2015-03-26 | 0.390 | 30,156,000 | +24,000 | 0.60% | 11,760,840 |
| 2015-03-26 | 2015-03-24 | 0.400 | 30,132,000 | +560,000 | 0.62% | 12,052,800 |
| 2015-03-25 | 2015-03-23 | 0.400 | 29,572,000 | -680,000 | 0.61% | 11,828,800 |
| 2015-03-24 | 2015-03-20 | 0.400 | 30,252,000 | -1,184,000 | 0.63% | 12,100,800 |
| 2015-03-23 | 2015-03-19 | 0.405 | 31,436,000 | -40,000 | 0.65% | 12,731,580 |
| 2015-03-20 | 2015-03-18 | 0.405 | 31,476,000 | +160,000 | 0.65% | 12,747,780 |
| 2015-03-19 | 2015-03-17 | 0.405 | 31,316,000 | +40,000 | 0.66% | 12,682,980 |
| 2015-03-17 | 2015-03-13 | 0.420 | 31,276,000 | -264,000 | 0.65% | 13,135,920 |
| 2015-03-16 | 2015-03-12 | 0.390 | 31,540,000 | -160,000 | 0.66% | 12,300,600 |
| 2015-03-13 | 2015-03-11 | 0.405 | 31,700,000 | +40,000 | 0.66% | 12,838,500 |
| 2015-03-12 | 2015-03-10 | 0.405 | 31,660,000 | +336,000 | 0.66% | 12,822,300 |
| 2015-03-11 | 2015-03-09 | 0.415 | 31,324,000 | -136,000 | 0.66% | 12,999,460 |
| 2015-03-10 | 2015-03-06 | 0.385 | 31,460,000 | +88,000 | 0.66% | 12,112,100 |
| 2015-03-06 | 2015-03-04 | 0.390 | 31,372,000 | -120,000 | 0.66% | 12,235,080 |
| 2015-03-05 | 2015-03-03 | 0.390 | 31,492,000 | -24,000 | 0.66% | 12,281,880 |
| 2015-03-04 | 2015-03-02 | 0.390 | 31,516,000 | +464,000 | 0.66% | 12,291,240 |
| 2015-03-03 | 2015-02-27 | 0.390 | 31,052,000 | +120,000 | 0.65% | 12,110,280 |
| 2015-03-02 | 2015-02-26 | 0.390 | 30,932,000 | -200,000 | 0.65% | 12,063,480 |
| 2015-02-27 | 2015-02-25 | 0.395 | 31,132,000 | -112,000 | 0.65% | 12,297,140 |
| 2015-02-26 | 2015-02-24 | 0.390 | 31,244,000 | +24,000 | 0.66% | 12,185,160 |
| 2015-02-25 | 2015-02-23 | 0.390 | 31,220,000 | +256,000 | 0.65% | 12,175,800 |
| 2015-02-24 | 2015-02-18 | 0.395 | 30,964,000 | +128,000 | 0.65% | 12,230,780 |
| 2015-02-23 | 2015-02-16 | 0.400 | 30,836,000 | -232,000 | 0.65% | 12,334,400 |
| 2015-02-17 | 2015-02-13 | 0.395 | 31,068,000 | -240,000 | 0.67% | 12,271,860 |
| 2015-02-16 | 2015-02-12 | 0.400 | 31,308,000 | +1,512,000 | 0.67% | 12,523,200 |
| 2015-02-13 | 2015-02-11 | 0.405 | 29,796,000 | -2,936,000 | 0.64% | 12,067,380 |
| 2015-02-12 | 2015-02-10 | 0.390 | 32,732,000 | +64,000 | 0.70% | 12,765,480 |
| 2015-02-11 | 2015-02-09 | 0.390 | 32,668,000 | +1,112,000 | 0.70% | 12,740,520 |
| 2015-02-10 | 2015-02-06 | 0.390 | 31,556,000 | -160,000 | 0.68% | 12,306,840 |
| 2015-02-09 | 2015-02-05 | 0.390 | 31,716,000 | -56,000 | 0.68% | 12,369,240 |
| 2015-02-06 | 2015-02-04 | 0.395 | 31,772,000 | -96,000 | 0.68% | 12,549,940 |
| 2015-02-05 | 2015-02-03 | 0.390 | 31,868,000 | +904,000 | 0.68% | 12,428,520 |
| 2015-02-04 | 2015-02-02 | 0.390 | 30,964,000 | -184,000 | 0.66% | 12,075,960 |
| 2015-01-30 | 2015-01-28 | 0.395 | 31,148,000 | -600,000 | 0.67% | 12,303,460 |
| 2015-01-29 | 2015-01-27 | 0.400 | 31,748,000 | -80,000 | 0.68% | 12,699,200 |
| 2015-01-28 | 2015-01-26 | 0.400 | 31,828,000 | +1,552,000 | 0.68% | 12,731,200 |
| 2015-01-27 | 2015-01-23 | 0.405 | 30,276,000 | -1,296,000 | 0.65% | 12,261,780 |
| 2015-01-26 | 2015-01-22 | 0.410 | 31,572,000 | +1,440,000 | 0.68% | 12,944,520 |
| 2015-01-20 | 2015-01-16 | 0.400 | 30,132,000 | +112,000 | 0.65% | 12,052,800 |
| 2015-01-19 | 2015-01-15 | 0.400 | 30,020,000 | -1,072,000 | 0.64% | 12,008,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 31,092,000 | +1,000,000 | 0.67% | 12,436,800 |
| 2015-01-14 | 2015-01-12 | 0.400 | 30,092,000 | +424,000 | 0.65% | 12,036,800 |
| 2015-01-13 | 2015-01-09 | 0.400 | 29,668,000 | +40,000 | 0.64% | 11,867,200 |
| 2015-01-07 | 2015-01-05 | 0.405 | 29,628,000 | +208,000 | 0.64% | 11,999,340 |
| 2015-01-06 | 2015-01-02 | 0.420 | 29,420,000 | +40,000 | 0.63% | 12,356,400 |
| 2015-01-05 | 2014-12-31 | 0.435 | 29,380,000 | -1,312,000 | 0.63% | 12,780,300 |
| 2015-01-02 | 2014-12-29 | 0.390 | 30,692,000 | -200,000 | 0.66% | 11,969,880 |
| 2014-12-30 | 2014-12-24 | 0.390 | 30,892,000 | -1,360,000 | 0.66% | 12,047,880 |
| 2014-12-29 | 2014-12-22 | 0.375 | 32,252,000 | +2,560,000 | 0.69% | 12,094,500 |
| 2014-12-23 | 2014-12-19 | 0.375 | 29,692,000 | +80,000 | 0.64% | 11,134,500 |
| 2014-12-18 | 2014-12-16 | 0.380 | 29,612,000 | +48,000 | 0.64% | 11,252,560 |
| 2014-12-17 | 2014-12-15 | 0.380 | 29,564,000 | -560,000 | 0.64% | 11,234,320 |
| 2014-12-16 | 2014-12-12 | 0.375 | 30,124,000 | +304,000 | 0.66% | 11,296,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 29,820,000 | +32,000 | 0.65% | 11,331,600 |
| 2014-12-11 | 2014-12-09 | 0.380 | 29,788,000 | -80,000 | 0.65% | 11,319,440 |
| 2014-12-08 | 2014-12-04 | 0.385 | 29,868,000 | +56,000 | 0.65% | 11,499,180 |
| 2014-12-04 | 2014-12-02 | 0.395 | 29,812,000 | +3,816,000 | 0.65% | 11,775,740 |
| 2014-12-03 | 2014-12-01 | 0.395 | 25,996,000 | -400,000 | 0.57% | 10,268,420 |
| 2014-12-02 | 2014-11-28 | 0.405 | 26,396,000 | +544,000 | 0.58% | 10,690,380 |
| 2014-12-01 | 2014-11-27 | 0.430 | 25,852,000 | -848,000 | 0.56% | 11,116,360 |
| 2014-11-28 | 2014-11-26 | 0.440 | 26,700,000 | +112,000 | 0.58% | 11,748,000 |
| 2014-11-27 | 2014-11-25 | 0.405 | 26,588,000 | +4,912,000 | 0.58% | 10,768,140 |
| 2014-11-26 | 2014-11-24 | 0.405 | 21,676,000 | +5,840,000 | 0.47% | 8,778,780 |
| 2014-11-25 | 2014-11-21 | 0.405 | 15,836,000 | +3,968,000 | 0.35% | 6,413,580 |
| 2014-11-24 | 2014-11-20 | 0.420 | 11,868,000 | +24,000 | 0.26% | 4,984,560 |
| 2014-11-21 | 2014-11-19 | 0.425 | 11,844,000 | +64,000 | 0.26% | 5,033,700 |
| 2014-11-20 | 2014-11-18 | 0.435 | 11,780,000 | -428,000 | 0.26% | 5,124,300 |
| 2014-11-19 | 2014-11-17 | 0.440 | 12,208,000 | +116,000 | 0.27% | 5,371,520 |
| 2014-11-18 | 2014-11-14 | 0.440 | 12,092,000 | -424,000 | 0.26% | 5,320,480 |
| 2014-11-17 | 2014-11-13 | 0.385 | 12,516,000 | -32,000 | 0.28% | 4,818,660 |
| 2014-11-14 | 2014-11-12 | 0.395 | 12,548,000 | -512,000 | 0.28% | 4,956,460 |
| 2014-11-12 | 2014-11-10 | 0.400 | 13,060,000 | -1,860,000 | 0.29% | 5,224,000 |
| 2014-11-11 | 2014-11-07 | 0.400 | 14,920,000 | +1,320,000 | 0.33% | 5,968,000 |
| 2014-11-10 | 2014-11-06 | 0.400 | 13,600,000 | -672,000 | 0.30% | 5,440,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 14,272,000 | -600,000 | 0.32% | 5,780,160 |
| 2014-11-06 | 2014-11-04 | 0.405 | 14,872,000 | -248,000 | 0.33% | 6,023,160 |
| 2014-11-05 | 2014-11-03 | 0.405 | 15,120,000 | +2,032,000 | 0.33% | 6,123,600 |
| 2014-11-04 | 2014-10-31 | 0.405 | 13,088,000 | -280,000 | 0.29% | 5,300,640 |
| 2014-11-03 | 2014-10-30 | 0.410 | 13,368,000 | +288,000 | 0.30% | 5,480,880 |
| 2014-10-31 | 2014-10-29 | 0.415 | 13,080,000 | -320,000 | 0.29% | 5,428,200 |
| 2014-10-30 | 2014-10-28 | 0.410 | 13,400,000 | +9,524,000 | 0.30% | 5,494,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 3,876,000 | -34,884,000 | 0.09% | 160,854,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 38,760,000 | +38,355,600 | 0.86% | 1,631,796,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 404,400 | -6,200 | 0.90% | 16,580,400 |
| 2014-10-13 | 2014-10-09 | 42.100 | 410,600 | -3,000 | 0.91% | 17,286,260 |
| 2014-10-10 | 2014-10-08 | 42.000 | 413,600 | +10,000 | 0.92% | 17,371,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 403,600 | +2,800 | 0.89% | 17,031,920 |
| 2014-10-08 | 2014-10-06 | 41.400 | 400,800 | +600 | 0.89% | 16,593,120 |
| 2014-10-07 | 2014-10-03 | 40.900 | 400,200 | -15,000 | 0.89% | 16,368,180 |
| 2014-10-06 | 2014-09-30 | 38.800 | 415,200 | -11,200 | 0.92% | 16,109,760 |
| 2014-10-03 | 2014-09-29 | 38.800 | 426,400 | +5,000 | 0.94% | 16,544,320 |
| 2014-09-30 | 2014-09-26 | 39.600 | 421,400 | +5,400 | 0.93% | 16,687,440 |
| 2014-09-29 | 2014-09-25 | 37.500 | 416,000 | +5,600 | 0.92% | 15,600,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 410,400 | -7,200 | 0.91% | 14,733,360 |
| 2014-09-25 | 2014-09-23 | 35.500 | 417,600 | +5,000 | 0.93% | 14,824,800 |
| 2014-09-24 | 2014-09-22 | 35.300 | 412,600 | -4,000 | 0.91% | 14,564,780 |
| 2014-09-23 | 2014-09-19 | 35.300 | 416,600 | -6,400 | 0.92% | 14,705,980 |
| 2014-09-22 | 2014-09-18 | 35.700 | 423,000 | +6,800 | 0.94% | 15,101,100 |
| 2014-09-19 | 2014-09-17 | 35.500 | 416,200 | +2,600 | 0.92% | 14,775,100 |
| 2014-09-18 | 2014-09-16 | 35.600 | 413,600 | -2,600 | 0.97% | 14,724,160 |
| 2014-09-17 | 2014-09-15 | 35.700 | 416,200 | +6,000 | 0.98% | 14,858,340 |
| 2014-09-16 | 2014-09-12 | 36.400 | 410,200 | +33,000 | 0.96% | 14,931,280 |
| 2014-09-15 | 2014-09-11 | 35.100 | 377,200 | +61,200 | 0.89% | 13,239,720 |
| 2014-09-12 | 2014-09-10 | 35.300 | 316,000 | +41,000 | 0.74% | 11,154,800 |
| 2014-09-11 | 2014-09-08 | 36.000 | 275,000 | +4,000 | 0.65% | 9,900,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 271,000 | +31,600 | 0.64% | 9,783,100 |
| 2014-09-08 | 2014-09-04 | 36.400 | 239,400 | +7,600 | 0.56% | 8,714,160 |
| 2014-09-05 | 2014-09-03 | 36.300 | 231,800 | +73,200 | 0.55% | 8,414,340 |
| 2014-09-04 | 2014-09-02 | 36.000 | 158,600 | +47,200 | 0.45% | 5,709,600 |
| 2014-09-03 | 2014-09-01 | 34.100 | 111,400 | +23,200 | 0.32% | 3,798,740 |
| 2014-09-02 | 2014-08-29 | 34.000 | 88,200 | -6,400 | 0.25% | 2,998,800 |
| 2014-09-01 | 2014-08-28 | 34.500 | 94,600 | -1,800 | 0.27% | 3,263,700 |
| 2014-08-29 | 2014-08-27 | 35.000 | 96,400 | +9,000 | 0.28% | 3,374,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 87,400 | -3,200 | 0.25% | 3,102,700 |
| 2014-08-27 | 2014-08-25 | 35.300 | 90,600 | -37,600 | 0.26% | 3,198,180 |
| 2014-08-26 | 2014-08-22 | 36.200 | 128,200 | +45,000 | 0.37% | 4,640,840 |
| 2014-08-25 | 2014-08-21 | 36.500 | 83,200 | -7,000 | 0.24% | 3,036,800 |
| 2014-08-22 | 2014-08-20 | 36.600 | 90,200 | -24,000 | 0.26% | 3,301,320 |
| 2014-08-21 | 2014-08-19 | 37.000 | 114,200 | -9,000 | 0.33% | 4,225,400 |
| 2014-08-20 | 2014-08-18 | 36.600 | 123,200 | +5,000 | 0.35% | 4,509,120 |
| 2014-08-19 | 2014-08-15 | 35.700 | 118,200 | +3,200 | 0.34% | 4,219,740 |
| 2014-08-18 | 2014-08-14 | 35.200 | 115,000 | +29,200 | 0.33% | 4,048,000 |
| 2014-08-15 | 2014-08-13 | 33.700 | 85,800 | +4,000 | 0.25% | 2,891,460 |
| 2014-08-14 | 2014-08-12 | 34.400 | 81,800 | -10,200 | 0.23% | 2,813,920 |
| 2014-08-13 | 2014-08-11 | 32.600 | 92,000 | -3,400 | 0.26% | 2,999,200 |
| 2014-08-12 | 2014-08-08 | 32.300 | 95,400 | +4,400 | 0.27% | 3,081,420 |
| 2014-08-11 | 2014-08-07 | 32.200 | 91,000 | +200 | 0.26% | 2,930,200 |
| 2014-08-08 | 2014-08-06 | 32.900 | 90,800 | -1,600 | 0.26% | 2,987,320 |
| 2014-08-07 | 2014-08-05 | 32.600 | 92,400 | -8,800 | 0.26% | 3,012,240 |
| 2014-08-06 | 2014-08-04 | 32.100 | 101,200 | -1,800 | 0.29% | 3,248,520 |
| 2014-08-05 | 2014-08-01 | 31.800 | 103,000 | +1,200 | 0.30% | 3,275,400 |
| 2014-08-04 | 2014-07-31 | 32.000 | 101,800 | +4,600 | 0.41% | 3,257,600 |
| 2014-08-01 | 2014-07-30 | 31.600 | 97,200 | +3,000 | 0.39% | 3,071,520 |
| 2014-07-31 | 2014-07-29 | 32.100 | 94,200 | -8,000 | 0.38% | 3,023,820 |
| 2014-07-30 | 2014-07-28 | 31.000 | 102,200 | +14,600 | 0.41% | 3,168,200 |
| 2014-07-29 | 2014-07-25 | 31.000 | 87,600 | +23,600 | 0.35% | 2,715,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 64,000 | -200 | 0.26% | 1,990,400 |
| 2014-07-25 | 2014-07-23 | 30.900 | 64,200 | -20,600 | 0.26% | 1,983,780 |
| 2014-07-24 | 2014-07-22 | 28.800 | 84,800 | -6,600 | 0.34% | 2,442,240 |
| 2014-07-23 | 2014-07-21 | 28.500 | 91,400 | +600 | 0.37% | 2,604,900 |
| 2014-07-22 | 2014-07-18 | 28.500 | 90,800 | -200 | 0.36% | 2,587,800 |
| 2014-07-21 | 2014-07-17 | 29.300 | 91,000 | +400 | 0.37% | 2,666,300 |
| 2014-07-15 | 2014-07-11 | 28.400 | 90,600 | +2,000 | 0.36% | 2,573,040 |
| 2014-07-14 | 2014-07-10 | 28.500 | 88,600 | +24,000 | 0.36% | 2,525,100 |
| 2014-07-11 | 2014-07-09 | 28.500 | 64,600 | -1,200 | 0.26% | 1,841,100 |
| 2014-07-10 | 2014-07-08 | 28.600 | 65,800 | -1,000 | 0.26% | 1,881,880 |
| 2014-07-09 | 2014-07-07 | 28.700 | 66,800 | -5,000 | 0.27% | 1,917,160 |
| 2014-07-08 | 2014-07-04 | 28.500 | 71,800 | -4,000 | 0.29% | 2,046,300 |
| 2014-07-04 | 2014-07-02 | 28.500 | 75,800 | +600 | 0.30% | 2,160,300 |
| 2014-07-03 | 2014-06-30 | 28.700 | 75,200 | -400 | 0.30% | 2,158,240 |
| 2014-07-02 | 2014-06-27 | 28.700 | 75,600 | +16,600 | 0.30% | 2,169,720 |
| 2014-06-30 | 2014-06-26 | 28.700 | 59,000 | +1,200 | 0.24% | 1,693,300 |
| 2014-06-27 | 2014-06-25 | 28.700 | 57,800 | -5,600 | 0.23% | 1,658,860 |
| 2014-06-26 | 2014-06-24 | 28.200 | 63,400 | -3,400 | 0.25% | 1,787,880 |
| 2014-06-23 | 2014-06-19 | 29.200 | 66,800 | -4,000 | 0.27% | 1,950,560 |
| 2014-06-19 | 2014-06-17 | 29.800 | 70,800 | +4,000 | 0.28% | 2,109,840 |
| 2014-06-18 | 2014-06-16 | 30.000 | 66,800 | +600 | 0.27% | 2,004,000 |
| 2014-06-10 | 2014-06-06 | 29.600 | 66,200 | +5,000 | 0.27% | 1,959,520 |
| 2014-06-06 | 2014-06-04 | 29.700 | 61,200 | -11,000 | 0.25% | 1,817,640 |
| 2014-06-04 | 2014-05-30 | 30.200 | 72,200 | +12,000 | 0.29% | 2,180,440 |
| 2014-05-30 | 2014-05-28 | 31.000 | 60,200 | -200 | 0.24% | 1,866,200 |
| 2014-05-28 | 2014-05-26 | 31.100 | 60,400 | +600 | 0.24% | 1,878,440 |
| 2014-05-27 | 2014-05-23 | 31.100 | 59,800 | +1,200 | 0.24% | 1,859,780 |
| 2014-05-26 | 2014-05-22 | 32.000 | 58,600 | -12,000 | 0.24% | 1,875,200 |
| 2014-05-23 | 2014-05-21 | 32.200 | 70,600 | +12,000 | 0.28% | 2,273,320 |
| 2014-05-22 | 2014-05-20 | 32.300 | 58,600 | -1,200 | 0.24% | 1,892,780 |
| 2014-05-21 | 2014-05-19 | 32.100 | 59,800 | +10,600 | 0.24% | 1,919,580 |
| 2014-05-20 | 2014-05-16 | 31.600 | 49,200 | -5,000 | 0.20% | 1,554,720 |
| 2014-05-19 | 2014-05-15 | 31.000 | 54,200 | +5,000 | 0.22% | 1,680,200 |
| 2014-05-16 | 2014-05-14 | 30.800 | 49,200 | -3,000 | 0.20% | 1,515,360 |
| 2014-05-15 | 2014-05-13 | 30.300 | 52,200 | -1,000 | 0.21% | 1,581,660 |
| 2014-05-09 | 2014-05-07 | 28.200 | 53,200 | -5,600 | 0.21% | 1,500,240 |
| 2014-05-08 | 2014-05-05 | 27.100 | 58,800 | -3,600 | 0.24% | 1,593,480 |
| 2014-05-07 | 2014-05-02 | 27.600 | 62,400 | +9,000 | 0.25% | 1,722,240 |
| 2014-04-30 | 2014-04-28 | 28.100 | 53,400 | -1,000 | 0.21% | 1,500,540 |
| 2014-04-29 | 2014-04-25 | 28.100 | 54,400 | +2,000 | 0.22% | 1,528,640 |
| 2014-04-25 | 2014-04-23 | 28.300 | 52,400 | +2,600 | 0.21% | 1,482,920 |
| 2014-04-16 | 2014-04-14 | 27.500 | 49,800 | -1,200 | 0.20% | 1,369,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 51,000 | -600 | 0.20% | 1,387,200 |
| 2014-04-14 | 2014-04-10 | 27.300 | 51,600 | -6,000 | 0.21% | 1,408,680 |
| 2014-04-11 | 2014-04-09 | 27.400 | 57,600 | -600 | 0.23% | 1,578,240 |
| 2014-04-10 | 2014-04-08 | 27.400 | 58,200 | +2,200 | 0.23% | 1,594,680 |
| 2014-04-09 | 2014-04-07 | 27.600 | 56,000 | +1,600 | 0.22% | 1,545,600 |
| 2014-04-08 | 2014-04-04 | 27.100 | 54,400 | +5,200 | 0.22% | 1,474,240 |
| 2014-04-04 | 2014-04-02 | 26.300 | 49,200 | -400 | 0.20% | 1,293,960 |
| 2014-04-01 | 2014-03-28 | 26.200 | 49,600 | -4,000 | 0.20% | 1,299,520 |
| 2014-03-24 | 2014-03-20 | 27.000 | 53,600 | -3,000 | 0.22% | 1,447,200 |
| 2014-03-20 | 2014-03-18 | 26.800 | 56,600 | +2,000 | 0.23% | 1,516,880 |
| 2014-03-19 | 2014-03-17 | 26.800 | 54,600 | +1,000 | 0.22% | 1,463,280 |
| 2014-03-18 | 2014-03-14 | 26.400 | 53,600 | -5,000 | 0.22% | 1,415,040 |
| 2014-03-17 | 2014-03-13 | 26.000 | 58,600 | -2,400 | 0.24% | 1,523,600 |
| 2014-03-14 | 2014-03-12 | 26.500 | 61,000 | +2,800 | 0.24% | 1,616,500 |
| 2014-03-13 | 2014-03-11 | 26.800 | 58,200 | +2,400 | 0.23% | 1,559,760 |
| 2014-03-11 | 2014-03-07 | 26.400 | 55,800 | +1,000 | 0.22% | 1,473,120 |
| 2014-03-10 | 2014-03-06 | 26.600 | 54,800 | +1,000 | 0.22% | 1,457,680 |
| 2014-03-05 | 2014-03-03 | 26.000 | 53,800 | +200 | 0.22% | 1,398,800 |
| 2014-03-04 | 2014-02-28 | 26.000 | 53,600 | +1,200 | 0.22% | 1,393,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 52,400 | +800 | 0.21% | 1,362,400 |
| 2014-02-28 | 2014-02-26 | 26.000 | 51,600 | +400 | 0.21% | 1,341,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 51,200 | +600 | 0.21% | 1,336,320 |
| 2014-02-26 | 2014-02-24 | 25.900 | 50,600 | +2,600 | 0.20% | 1,310,540 |
| 2014-02-25 | 2014-02-21 | 26.300 | 48,000 | +4,800 | 0.19% | 1,262,400 |
| 2014-02-24 | 2014-02-20 | 26.200 | 43,200 | -4,000 | 0.17% | 1,131,840 |
| 2014-02-21 | 2014-02-19 | 26.400 | 47,200 | +1,200 | 0.19% | 1,246,080 |
| 2014-02-19 | 2014-02-17 | 26.100 | 46,000 | +9,000 | 0.18% | 1,200,600 |
| 2014-02-17 | 2014-02-13 | 26.000 | 37,000 | +600 | 0.15% | 962,000 |
| 2014-02-11 | 2014-02-07 | 26.000 | 36,400 | -1,600 | 0.15% | 946,400 |
| 2014-02-06 | 2014-02-04 | 26.700 | 38,000 | +400 | 0.15% | 1,014,600 |
| 2014-02-05 | 2014-01-30 | 26.600 | 37,600 | +1,600 | 0.15% | 1,000,160 |
| 2014-01-29 | 2014-01-27 | 26.600 | 36,000 | -3,000 | 0.14% | 957,600 |
| 2014-01-27 | 2014-01-23 | 26.300 | 39,000 | -1,000 | 0.19% | 1,025,700 |
| 2014-01-20 | 2014-01-16 | 26.300 | 40,000 | +1,800 | 0.19% | 1,052,000 |
| 2014-01-14 | 2014-01-10 | 26.700 | 38,200 | -6,000 | 0.18% | 1,019,940 |
| 2014-01-10 | 2014-01-08 | 26.400 | 44,200 | +2,000 | 0.21% | 1,166,880 |
| 2013-12-23 | 2013-12-19 | 26.300 | 42,200 | +2,200 | 0.20% | 1,109,860 |
| 2013-12-18 | 2013-12-16 | 28.600 | 40,000 | -2,600 | 0.19% | 1,144,000 |
| 2013-12-17 | 2013-12-13 | 28.600 | 42,600 | +2,000 | 0.20% | 1,218,360 |
| 2013-12-16 | 2013-12-12 | 28.900 | 40,600 | +6,000 | 0.19% | 1,173,340 |
| 2013-12-12 | 2013-12-10 | 28.900 | 34,600 | -1,600 | 0.17% | 999,940 |
| 2013-12-11 | 2013-12-09 | 29.400 | 36,200 | +9,000 | 0.17% | 1,064,280 |
| 2013-12-10 | 2013-12-06 | 29.300 | 27,200 | -3,400 | 0.13% | 796,960 |
| 2013-12-09 | 2013-12-05 | 28.600 | 30,600 | +7,200 | 0.15% | 875,160 |
| 2013-12-06 | 2013-12-04 | 26.900 | 23,400 | +10,200 | 0.11% | 629,460 |
| 2013-12-04 | 2013-12-02 | 24.800 | 13,200 | -9,600 | 0.06% | 327,360 |
| 2013-12-03 | 2013-11-29 | 24.800 | 22,800 | -4,000 | 0.11% | 565,440 |
| 2013-12-02 | 2013-11-28 | 24.500 | 26,800 | +1,800 | 0.13% | 656,600 |
| 2013-11-29 | 2013-11-27 | 23.600 | 25,000 | +10,000 | 0.12% | 590,000 |
| 2013-11-28 | 2013-11-26 | 22.400 | 15,000 | +400 | 0.07% | 336,000 |
| 2013-11-20 | 2013-11-18 | 22.400 | 14,600 | +4,000 | 0.07% | 327,040 |
| 2013-11-19 | 2013-11-15 | 22.000 | 10,600 | -5,000 | 0.05% | 233,200 |
| 2013-11-12 | 2013-11-08 | 22.600 | 15,600 | -4,100 | 0.07% | 352,560 |
| 2013-11-07 | 2013-11-05 | 23.500 | 19,700 | +4,100 | 0.09% | 462,950 |
| 2013-11-04 | 2013-10-31 | 23.200 | 15,600 | -16,000 | 0.07% | 361,920 |
| 2013-10-29 | 2013-10-25 | 22.700 | 31,600 | -4,000 | 0.15% | 717,320 |
| 2013-10-24 | 2013-10-22 | 24.200 | 35,600 | -9,400 | 0.17% | 861,520 |
| 2013-10-11 | 2013-10-09 | 25.400 | 45,000 | -4,800 | 0.22% | 1,143,000 |
| 2013-10-08 | 2013-10-04 | 25.300 | 49,800 | -6,000 | 0.24% | 1,259,940 |
| 2013-10-03 | 2013-09-30 | 25.300 | 55,800 | +2,000 | 0.27% | 1,411,740 |
| 2013-09-27 | 2013-09-25 | 24.800 | 53,800 | +4,400 | 0.26% | 1,334,240 |
| 2013-09-26 | 2013-09-24 | 23.400 | 49,400 | -5,600 | 0.24% | 1,155,960 |
| 2013-09-25 | 2013-09-23 | 23.500 | 55,000 | +1,000 | 0.26% | 1,292,500 |
| 2013-09-17 | 2013-09-13 | 24.300 | 54,000 | -5,800 | 0.26% | 1,312,200 |
| 2013-09-16 | 2013-09-12 | 26.000 | 59,800 | +4,400 | 0.29% | 1,554,800 |
| 2013-09-13 | 2013-09-11 | 24.500 | 55,400 | +9,200 | 0.27% | 1,357,300 |
| 2013-09-11 | 2013-09-09 | 23.700 | 46,200 | -400 | 0.22% | 1,094,940 |
| 2013-09-10 | 2013-09-06 | 23.400 | 46,600 | +1,400 | 0.22% | 1,090,440 |
| 2013-09-09 | 2013-09-05 | 22.600 | 45,200 | +3,000 | 0.22% | 1,021,520 |
| 2013-09-03 | 2013-08-30 | 22.600 | 42,200 | +2,000 | 0.20% | 953,720 |
| 2013-08-23 | 2013-08-21 | 22.600 | 40,200 | -200 | 0.19% | 908,520 |
| 2013-08-16 | 2013-08-13 | 23.800 | 40,400 | -400 | 0.19% | 961,520 |
| 2013-08-07 | 2013-08-05 | 24.200 | 40,800 | +200 | 0.20% | 987,360 |
| 2013-07-29 | 2013-07-25 | 24.900 | 40,600 | -600 | 0.19% | 1,010,940 |
| 2013-07-24 | 2013-07-22 | 25.200 | 41,200 | -5,000 | 0.20% | 1,038,240 |
| 2013-07-23 | 2013-07-19 | 24.800 | 46,200 | +5,000 | 0.22% | 1,145,760 |
| 2013-07-17 | 2013-07-15 | 25.700 | 41,200 | +6,000 | 0.20% | 1,058,840 |
| 2013-07-11 | 2013-07-09 | 25.200 | 35,200 | +5,000 | 0.17% | 887,040 |
| 2013-07-04 | 2013-07-02 | 25.600 | 30,200 | -4,000 | 0.14% | 773,120 |
| 2013-07-03 | 2013-06-28 | 26.000 | 34,200 | +3,400 | 0.16% | 889,200 |
| 2013-07-02 | 2013-06-27 | 25.800 | 30,800 | -3,600 | 0.15% | 794,640 |
| 2013-06-28 | 2013-06-26 | 25.600 | 34,400 | +2,200 | 0.16% | 880,640 |
| 2013-06-27 | 2013-06-25 | 25.600 | 32,200 | +2,600 | 0.15% | 824,320 |
| 2013-06-26 | 2013-06-24 | 26.000 | 29,600 | +6,000 | 0.14% | 769,600 |
| 2013-06-25 | 2013-06-21 | 26.500 | 23,600 | -3,000 | 0.11% | 625,400 |
| 2013-06-24 | 2013-06-20 | 26.000 | 26,600 | +1,000 | 0.13% | 691,600 |
| 2013-06-21 | 2013-06-19 | 25.200 | 25,600 | -2,800 | 0.12% | 645,120 |
| 2013-06-19 | 2013-06-17 | 24.100 | 28,400 | -3,000 | 0.14% | 684,440 |
| 2013-06-18 | 2013-06-14 | 26.800 | 31,400 | +23,400 | 0.15% | 841,520 |
| 2013-06-17 | 2013-06-13 | 24.900 | 8,000 | +3,400 | 0.04% | 199,200 |
| 2013-06-14 | 2013-06-11 | 22.500 | 4,600 | -3,000 | 0.02% | 103,500 |
| 2013-06-13 | 2013-06-10 | 21.500 | 7,600 | +3,000 | 0.04% | 163,400 |
| 2013-06-11 | 2013-06-07 | 21.800 | 4,600 | -800 | 0.02% | 100,280 |
| 2013-06-07 | 2013-06-05 | 21.800 | 5,400 | -5,000 | 0.03% | 117,720 |
| 2013-06-06 | 2013-06-04 | 20.900 | 10,400 | -600 | 0.05% | 217,360 |
| 2013-06-05 | 2013-06-03 | 21.800 | 11,000 | +7,000 | 0.05% | 239,800 |
| 2013-06-04 | 2013-05-31 | 21.800 | 4,000 | -3,000 | 0.02% | 87,200 |
| 2013-05-31 | 2013-05-29 | 23.500 | 7,000 | +5,400 | 0.03% | 164,500 |
| 2013-05-30 | 2013-05-28 | 24.500 | 1,600 | -7,000 | 0.01% | 39,200 |
| 2013-05-29 | 2013-05-27 | 24.600 | 8,600 | +2,000 | 0.04% | 211,560 |
| 2013-05-24 | 2013-05-22 | 22.300 | 6,600 | +6,000 | 0.03% | 147,180 |
| 2013-05-23 | 2013-05-21 | 22.900 | 600 | -1,600 | 0.00% | 13,740 |
| 2013-05-22 | 2013-05-20 | 22.800 | 2,200 | +1,000 | 0.01% | 50,160 |
| 2013-05-21 | 2013-05-16 | 22.600 | 1,200 | -600 | 0.01% | 27,120 |
| 2013-05-20 | 2013-05-15 | 20.200 | 1,800 | -2,400 | 0.01% | 36,360 |
| 2013-05-16 | 2013-05-14 | 19.100 | 4,200 | -6,000 | 0.02% | 80,220 |
| 2013-05-15 | 2013-05-13 | 18.600 | 10,200 | -3,200 | 0.05% | 189,720 |
| 2013-05-14 | 2013-05-10 | 15.700 | 13,400 | -2,000 | 0.06% | 210,380 |
| 2013-05-13 | 2013-05-09 | 15.800 | 15,400 | +5,000 | 0.07% | 243,320 |
| 2013-05-10 | 2013-05-08 | 15.100 | 10,400 | +1,600 | 0.05% | 157,040 |
| 2013-05-09 | 2013-05-07 | 15.300 | 8,800 | +2,000 | 0.04% | 134,640 |
| 2013-05-02 | 2013-04-29 | 15.400 | 6,800 | +1,200 | 0.03% | 104,720 |
| 2013-04-29 | 2013-04-25 | 15.900 | 5,600 | -1,200 | 0.03% | 89,040 |
| 2013-04-26 | 2013-04-24 | 14.700 | 6,800 | +400 | 0.03% | 99,960 |
| 2013-04-25 | 2013-04-23 | 14.900 | 6,400 | +800 | 0.03% | 95,360 |
| 2013-04-10 | 2013-04-08 | 14.400 | 5,600 | -2,000 | 0.03% | 80,640 |
| 2013-04-03 | 2013-03-28 | 15.700 | 7,600 | -1,000 | 0.04% | 119,320 |
| 2013-03-27 | 2013-03-25 | 15.400 | 8,600 | -2,000 | 0.04% | 132,440 |
| 2013-03-26 | 2013-03-22 | 15.400 | 10,600 | +1,000 | 0.05% | 163,240 |
| 2013-03-25 | 2013-03-21 | 15.800 | 9,600 | -400 | 0.05% | 151,680 |
| 2013-03-22 | 2013-03-20 | 14.400 | 10,000 | -2,600 | 0.05% | 144,000 |
| 2013-03-20 | 2013-03-18 | 13.900 | 12,600 | -1,000 | 0.06% | 175,140 |
| 2013-03-15 | 2013-03-13 | 13.000 | 13,600 | -4,200 | 0.08% | 176,800 |
| 2013-03-14 | 2013-03-12 | 12.600 | 17,800 | -15,000 | 0.10% | 224,280 |
| 2013-03-13 | 2013-03-11 | 12.500 | 32,800 | +8,000 | 0.19% | 410,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 24,800 | -1,000 | 0.14% | 297,600 |
| 2013-03-11 | 2013-03-07 | 11.600 | 25,800 | -3,200 | 0.15% | 299,280 |
| 2013-03-08 | 2013-03-06 | 11.100 | 29,000 | +3,200 | 0.17% | 321,900 |
| 2013-03-05 | 2013-03-01 | 11.100 | 25,800 | +3,000 | 0.15% | 286,380 |
| 2013-02-28 | 2013-02-26 | 12.500 | 22,800 | -5,600 | 0.13% | 285,000 |
| 2013-02-26 | 2013-02-22 | 10.000 | 28,400 | +2,000 | 0.16% | 284,000 |
| 2013-02-14 | 2013-02-07 | 10.600 | 26,400 | +18,600 | 0.15% | 279,840 |
| 2013-02-01 | 2013-01-30 | 9.500 | 7,800 | -10,200 | 0.04% | 74,100 |
| 2013-01-14 | 2013-01-10 | 9.400 | 18,000 | +3,000 | 0.10% | 169,200 |
| 2012-12-18 | 2012-12-14 | 9.800 | 15,000 | -800 | 0.09% | 147,000 |
| 2012-12-17 | 2012-12-13 | 9.700 | 15,800 | -200 | 0.09% | 153,260 |
| 2012-11-20 | 2012-11-16 | 8.500 | 16,000 | -1,000 | 0.09% | 136,000 |
| 2012-10-31 | 2012-10-29 | 9.000 | 17,000 | +2,000 | 0.10% | 153,000 |
| 2012-10-11 | 2012-10-09 | 9.000 | 15,000 | +200 | 0.09% | 135,000 |
| 2012-10-03 | 2012-09-27 | 10.200 | 14,800 | -2,800 | 0.08% | 150,960 |
| 2012-09-04 | 2012-08-31 | 9.200 | 17,600 | -5,000 | 0.10% | 161,920 |
| 2012-08-03 | 2012-08-01 | 9.700 | 22,600 | -2,200 | 0.13% | 219,220 |
| 2012-07-30 | 2012-07-26 | 8.700 | 24,800 | -2,800 | 0.14% | 215,760 |
| 2012-06-28 | 2012-06-26 | 8.300 | 27,600 | +2,800 | 0.16% | 229,080 |
| 2012-06-27 | 2012-06-25 | 8.500 | 24,800 | -3,400 | 0.14% | 210,800 |
| 2012-06-20 | 2012-06-18 | 8.800 | 28,200 | -200 | 0.16% | 248,160 |
| 2012-06-18 | 2012-06-14 | 8.400 | 28,400 | +3,600 | 0.16% | 238,560 |
| 2012-06-11 | 2012-06-07 | 9.000 | 24,800 | -3,600 | 0.14% | 223,200 |
| 2012-06-06 | 2012-06-04 | 8.400 | 28,400 | -800 | 0.16% | 238,560 |
| 2012-05-28 | 2012-05-24 | 8.600 | 29,200 | +3,200 | 0.17% | 251,120 |
| 2012-05-25 | 2012-05-23 | 8.700 | 26,000 | -4,200 | 0.15% | 226,200 |
| 2012-05-23 | 2012-05-21 | 8.900 | 30,200 | -400 | 0.17% | 268,780 |
| 2012-05-18 | 2012-05-16 | 8.500 | 30,600 | -2,800 | 0.18% | 260,100 |
| 2012-05-15 | 2012-05-11 | 8.400 | 33,400 | -3,000 | 0.19% | 280,560 |
| 2012-05-03 | 2012-04-30 | 8.700 | 36,400 | -5,400 | 0.21% | 316,680 |
| 2012-04-30 | 2012-04-26 | 9.100 | 41,800 | -10,000 | 0.27% | 380,380 |
| 2012-04-27 | 2012-04-25 | 9.100 | 51,800 | -3,000 | 0.34% | 471,380 |
| 2012-04-23 | 2012-04-19 | 9.500 | 54,800 | -10,400 | 0.36% | 520,600 |
| 2012-04-18 | 2012-04-16 | 9.800 | 65,200 | +17,800 | 0.43% | 638,960 |
| 2012-04-17 | 2012-04-13 | 10.100 | 47,400 | +4,200 | 0.31% | 478,740 |
| 2012-04-13 | 2012-04-11 | 10.000 | 43,200 | +2,800 | 0.28% | 432,000 |
| 2012-04-11 | 2012-04-05 | 10.000 | 40,400 | -4,400 | 0.27% | 404,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 44,800 | -200 | 0.29% | 448,000 |
| 2012-04-02 | 2012-03-29 | 10.000 | 45,000 | +1,800 | 0.30% | 450,000 |
| 2012-03-29 | 2012-03-27 | 9.900 | 43,200 | +3,200 | 0.28% | 427,680 |
| 2012-03-27 | 2012-03-23 | 8.900 | 40,000 | +6,200 | 0.26% | 356,000 |
| 2012-02-29 | 2012-02-27 | 10.000 | 33,800 | -1,000 | 0.22% | 338,000 |
| 2012-02-22 | 2012-02-20 | 9.800 | 34,800 | -1,600 | 0.23% | 341,040 |
| 2012-02-14 | 2012-02-10 | 10.100 | 36,400 | +600 | 0.24% | 367,640 |
| 2012-02-08 | 2012-02-06 | 10.000 | 35,800 | -4,000 | 0.24% | 358,000 |
| 2012-01-26 | 2012-01-19 | 9.200 | 39,800 | +1,400 | 0.26% | 366,160 |
| 2012-01-20 | 2012-01-18 | 9.800 | 38,400 | +1,000 | 0.25% | 376,320 |
| 2011-12-13 | 2011-12-09 | 10.000 | 37,400 | -2,200 | 0.25% | 374,000 |
| 2011-12-08 | 2011-12-06 | 10.500 | 39,600 | -4,200 | 0.26% | 415,800 |
| 2011-12-01 | 2011-11-29 | 9.000 | 43,800 | +200 | 0.29% | 394,200 |
| 2011-11-29 | 2011-11-25 | 8.900 | 43,600 | -5,000 | 0.29% | 388,040 |
| 2011-11-25 | 2011-11-23 | 8.900 | 48,600 | -1,000 | 0.32% | 432,540 |
| 2011-11-23 | 2011-11-21 | 9.800 | 49,600 | +2,000 | 0.33% | 486,080 |
| 2011-11-17 | 2011-11-15 | 10.700 | 47,600 | -600 | 0.31% | 509,320 |
| 2011-11-16 | 2011-11-14 | 11.100 | 48,200 | +5,000 | 0.32% | 535,020 |
| 2011-11-15 | 2011-11-11 | 11.000 | 43,200 | -5,000 | 0.28% | 475,200 |
| 2011-11-11 | 2011-11-09 | 10.300 | 48,200 | +1,600 | 0.32% | 496,460 |
| 2011-11-10 | 2011-11-08 | 10.300 | 46,600 | +4,800 | 0.31% | 479,980 |
| 2011-11-09 | 2011-11-07 | 11.200 | 41,800 | +2,000 | 0.27% | 468,160 |
| 2011-11-08 | 2011-11-04 | 11.000 | 39,800 | +2,000 | 0.26% | 437,800 |
| 2011-11-07 | 2011-11-03 | 11.600 | 37,800 | -8,400 | 0.25% | 438,480 |
| 2011-11-04 | 2011-11-02 | 12.100 | 46,200 | +27,400 | 0.30% | 559,020 |
| 2011-11-03 | 2011-11-01 | 11.000 | 18,800 | -9,800 | 0.12% | 206,800 |
| 2011-11-02 | 2011-10-31 | 11.200 | 28,600 | +8,400 | 0.19% | 320,320 |
| 2011-09-16 | 2011-09-14 | 8.900 | 20,200 | -1,000 | 0.13% | 179,780 |
| 2011-09-15 | 2011-09-12 | 9.000 | 21,200 | -1,000 | 0.14% | 190,800 |
| 2011-09-12 | 2011-09-08 | 8.900 | 22,200 | +1,000 | 0.15% | 197,580 |
| 2011-09-08 | 2011-09-06 | 9.300 | 21,200 | -10,000 | 0.14% | 197,160 |
| 2011-08-23 | 2011-08-19 | 8.500 | 31,200 | -3,000 | 0.20% | 265,200 |
| 2011-08-17 | 2011-08-15 | 8.600 | 34,200 | -1,200 | 0.22% | 294,120 |
| 2011-08-10 | 2011-08-08 | 8.000 | 35,400 | -2,000 | 0.23% | 283,200 |
| 2011-08-09 | 2011-08-05 | 8.300 | 37,400 | -6,000 | 0.25% | 310,420 |
| 2011-08-08 | 2011-08-04 | 9.000 | 43,400 | -5,000 | 0.29% | 390,600 |
| 2011-08-05 | 2011-08-03 | 9.400 | 48,400 | -2,000 | 0.32% | 454,960 |
| 2011-08-04 | 2011-08-02 | 9.500 | 50,400 | -7,000 | 0.33% | 478,800 |
| 2011-08-03 | 2011-08-01 | 9.800 | 57,400 | +3,000 | 0.38% | 562,520 |
| 2011-08-01 | 2011-07-28 | 9.800 | 54,400 | -2,600 | 0.36% | 533,120 |
| 2011-07-29 | 2011-07-27 | 10.000 | 57,000 | -800 | 0.37% | 570,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 57,800 | +1,000 | 0.38% | 595,340 |
| 2011-07-26 | 2011-07-22 | 10.200 | 56,800 | -400 | 0.37% | 579,360 |
| 2011-07-25 | 2011-07-21 | 10.400 | 57,200 | +2,400 | 0.38% | 594,880 |
| 2011-07-22 | 2011-07-20 | 10.000 | 54,800 | -1,200 | 0.36% | 548,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 56,000 | -4,000 | 0.37% | 588,000 |
| 2011-07-20 | 2011-07-18 | 11.500 | 60,000 | +10,400 | 0.39% | 690,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 49,600 | +600 | 0.33% | 595,200 |
| 2011-07-18 | 2011-07-14 | 12.000 | 49,000 | +11,200 | 0.32% | 588,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 37,800 | -5,400 | 0.25% | 517,860 |
| 2011-07-14 | 2011-07-12 | 13.400 | 43,200 | 0.28% | 578,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy