History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-10-13 | 2025-10-09 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-10-10 | 2025-10-08 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-10-09 | 2025-10-06 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-10-03 | 2025-09-30 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-10-02 | 2025-09-29 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-30 | 2025-09-26 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-09-26 | 2025-09-24 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-09-23 | 2025-09-19 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-09-22 | 2025-09-18 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-09-18 | 2025-09-16 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-09-17 | 2025-09-15 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-09-15 | 2025-09-11 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-12 | 2025-09-10 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-11 | 2025-09-09 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-09-08 | 2025-09-04 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-09-05 | 2025-09-03 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-09-04 | 2025-09-02 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-09-03 | 2025-09-01 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-09-01 | 2025-08-28 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-08-29 | 2025-08-27 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-27 | 2025-08-25 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-08-26 | 2025-08-22 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-08-25 | 2025-08-21 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-22 | 2025-08-20 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-21 | 2025-08-19 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-08-20 | 2025-08-18 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-19 | 2025-08-15 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-18 | 2025-08-14 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-15 | 2025-08-13 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-08-13 | 2025-08-11 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-12 | 2025-08-08 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-11 | 2025-08-07 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-08 | 2025-08-06 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-06 | 2025-08-04 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-08-05 | 2025-08-01 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-08-01 | 2025-07-30 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-07-31 | 2025-07-29 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-30 | 2025-07-28 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-29 | 2025-07-25 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-07-28 | 2025-07-24 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-07-23 | 2025-07-21 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-07-22 | 2025-07-18 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-07-21 | 2025-07-17 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-07-17 | 2025-07-15 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-07-16 | 2025-07-14 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-07-11 | 2025-07-09 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-10 | 2025-07-08 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-04 | 2025-07-02 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-07-03 | 2025-06-30 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-07-02 | 2025-06-27 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-26 | 2025-06-24 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-06-25 | 2025-06-23 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-06-20 | 2025-06-18 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-06-19 | 2025-06-17 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-06-18 | 2025-06-16 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-06-12 | 2025-06-10 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-06-11 | 2025-06-09 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-06-09 | 2025-06-05 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-06-06 | 2025-06-04 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-05 | 2025-06-03 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-06-04 | 2025-06-02 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-03 | 2025-05-30 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-02 | 2025-05-29 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-29 | 2025-05-27 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-05-27 | 2025-05-23 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-16 | 2025-05-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-15 | 2025-05-13 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-14 | 2025-05-12 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-13 | 2025-05-09 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-09 | 2025-05-07 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-04-30 | 2025-04-28 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-04-23 | 2025-04-17 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-17 | 2025-04-15 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-04-15 | 2025-04-11 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-04-10 | 2025-04-08 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-09 | 2025-04-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-04-08 | 2025-04-03 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-03 | 2025-04-01 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-04-02 | 2025-03-31 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-03-31 | 2025-03-27 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-21 | 2025-03-19 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-03-14 | 2025-03-12 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-03-13 | 2025-03-11 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-03-12 | 2025-03-10 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-03-06 | 2025-03-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-28 | 2025-02-26 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-02-27 | 2025-02-25 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-02-25 | 2025-02-21 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-24 | 2025-02-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-21 | 2025-02-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-20 | 2025-02-18 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-02-17 | 2025-02-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-02-14 | 2025-02-12 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-11 | 2025-02-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-07 | 2025-02-05 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-02-06 | 2025-02-04 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-02-05 | 2025-02-03 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-02-04 | 2025-01-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-02-03 | 2025-01-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-01-24 | 2025-01-22 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-01-22 | 2025-01-20 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-21 | 2025-01-17 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-17 | 2025-01-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-16 | 2025-01-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-15 | 2025-01-13 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-01-14 | 2025-01-10 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-01-08 | 2025-01-06 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-01-07 | 2025-01-03 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-01-02 | 2024-12-27 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-12-30 | 2024-12-24 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-12-27 | 2024-12-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-12-19 | 2024-12-17 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-12-18 | 2024-12-16 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-12-17 | 2024-12-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-12-16 | 2024-12-12 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-12-10 | 2024-12-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-12-09 | 2024-12-05 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-12-06 | 2024-12-04 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-12-05 | 2024-12-03 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-11-29 | 2024-11-27 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-11-28 | 2024-11-26 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-11-22 | 2024-11-20 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-11-21 | 2024-11-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-11-19 | 2024-11-15 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-11-18 | 2024-11-14 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-11-15 | 2024-11-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-11-14 | 2024-11-12 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-11-13 | 2024-11-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-11-05 | 2024-11-01 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-11-04 | 2024-10-31 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-10-30 | 2024-10-28 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-29 | 2024-10-25 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-28 | 2024-10-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-25 | 2024-10-23 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-10-24 | 2024-10-22 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-23 | 2024-10-21 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-10-22 | 2024-10-18 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-10-21 | 2024-10-17 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-10-17 | 2024-10-15 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-10-16 | 2024-10-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-10-15 | 2024-10-10 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.036 | 48,000 | -48,000 | 0.00% | 1,728 |
| 2020-02-21 | 2020-02-19 | 0.192 | 96,000 | +48,000 | 0.00% | 18,432 |
| 2020-02-18 | 2020-02-14 | 0.193 | 48,000 | +48,000 | 0.00% | 9,264 |
| 2016-08-08 | 2016-08-04 | 0.420 | 0 | -80,000 | ||
| 2016-08-05 | 2016-08-03 | 0.420 | 80,000 | +80,000 | 0.00% | 33,600 |
| 2016-05-17 | 2016-05-13 | 0.710 | 0 | -120,000 | ||
| 2016-02-23 | 2016-02-19 | 0.510 | 120,000 | -440,000 | 0.00% | 61,200 |
| 2016-02-22 | 2016-02-18 | 0.475 | 560,000 | +560,000 | 0.01% | 266,000 |
| 2015-06-09 | 2015-06-05 | 0.480 | 0 | -160,000 | ||
| 2015-06-04 | 2015-06-02 | 0.480 | 160,000 | +160,000 | 0.00% | 76,800 |
| 2014-12-12 | 2014-12-10 | 0.380 | 0 | -280,000 | ||
| 2014-12-10 | 2014-12-08 | 0.380 | 280,000 | +280,000 | 0.01% | 106,400 |
| 2014-12-01 | 2014-11-27 | 0.430 | 0 | -320,000 | ||
| 2014-11-28 | 2014-11-26 | 0.440 | 320,000 | +320,000 | 0.01% | 140,800 |
| 2014-11-14 | 2014-11-12 | 0.395 | 0 | -400,000 | ||
| 2014-11-13 | 2014-11-11 | 0.395 | 400,000 | +400,000 | 0.01% | 158,000 |
| 2014-11-12 | 2014-11-10 | 0.400 | 0 | -800,000 | ||
| 2014-11-11 | 2014-11-07 | 0.400 | 800,000 | +400,000 | 0.02% | 320,000 |
| 2014-11-10 | 2014-11-06 | 0.400 | 400,000 | +400,000 | 0.01% | 160,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 0 | -320,000 | ||
| 2014-11-06 | 2014-11-04 | 0.405 | 320,000 | +320,000 | 0.01% | 129,600 |
| 2014-10-31 | 2014-10-29 | 0.415 | 0 | -660,000 | ||
| 2014-10-30 | 2014-10-28 | 0.410 | 660,000 | +640,000 | 0.01% | 270,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 20,000 | -180,000 | 0.00% | 830,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 200,000 | +200,000 | 0.00% | 8,420,000 |
| 2014-09-12 | 2014-09-10 | 35.300 | 0 | -2,000 | ||
| 2014-09-10 | 2014-09-05 | 36.100 | 2,000 | +2,000 | 0.00% | 72,200 |
| 2014-09-03 | 2014-09-01 | 34.100 | 0 | -1,000 | ||
| 2014-09-02 | 2014-08-29 | 34.000 | 1,000 | +1,000 | 0.00% | 34,000 |
| 2014-08-26 | 2014-08-22 | 36.200 | 0 | -5,000 | ||
| 2014-08-25 | 2014-08-21 | 36.500 | 5,000 | +4,000 | 0.01% | 182,500 |
| 2014-08-22 | 2014-08-20 | 36.600 | 1,000 | +1,000 | 0.00% | 36,600 |
| 2014-08-21 | 2014-08-19 | 37.000 | 0 | -5,000 | ||
| 2014-08-20 | 2014-08-18 | 36.600 | 5,000 | +2,000 | 0.01% | 183,000 |
| 2014-08-18 | 2014-08-14 | 35.200 | 3,000 | +3,000 | 0.01% | 105,600 |
| 2014-08-01 | 2014-07-30 | 31.600 | 0 | -5,000 | ||
| 2014-07-28 | 2014-07-24 | 31.100 | 5,000 | -5,000 | 0.02% | 155,500 |
| 2014-07-25 | 2014-07-23 | 30.900 | 10,000 | +10,000 | 0.04% | 309,000 |
| 2014-07-15 | 2014-07-11 | 28.400 | 0 | -11,600 | ||
| 2014-07-14 | 2014-07-10 | 28.500 | 11,600 | -3,000 | 0.05% | 330,600 |
| 2014-07-11 | 2014-07-09 | 28.500 | 14,600 | +8,000 | 0.06% | 416,100 |
| 2014-07-10 | 2014-07-08 | 28.600 | 6,600 | +6,600 | 0.03% | 188,760 |
| 2014-07-08 | 2014-07-04 | 28.500 | 0 | -4,000 | ||
| 2014-07-07 | 2014-07-03 | 28.300 | 4,000 | +4,000 | 0.02% | 113,200 |
| 2014-07-03 | 2014-06-30 | 28.700 | 0 | -9,000 | ||
| 2014-07-02 | 2014-06-27 | 28.700 | 9,000 | +9,000 | 0.04% | 258,300 |
| 2014-06-30 | 2014-06-26 | 28.700 | 0 | -5,000 | ||
| 2014-06-27 | 2014-06-25 | 28.700 | 5,000 | -4,000 | 0.02% | 143,500 |
| 2014-06-26 | 2014-06-24 | 28.200 | 9,000 | +9,000 | 0.04% | 253,800 |
| 2014-06-12 | 2014-06-10 | 29.600 | 0 | -4,000 | ||
| 2014-06-11 | 2014-06-09 | 29.700 | 4,000 | +4,000 | 0.02% | 118,800 |
| 2014-06-03 | 2014-05-29 | 30.500 | 0 | -5,000 | ||
| 2014-05-29 | 2014-05-27 | 31.300 | 5,000 | +5,000 | 0.02% | 156,500 |
| 2014-05-22 | 2014-05-20 | 32.300 | 0 | -6,000 | ||
| 2014-05-21 | 2014-05-19 | 32.100 | 6,000 | +6,000 | 0.02% | 192,600 |
| 2014-05-07 | 2014-05-02 | 27.600 | 0 | -5,000 | ||
| 2014-05-05 | 2014-04-30 | 27.400 | 5,000 | +5,000 | 0.02% | 137,000 |
| 2014-04-30 | 2014-04-28 | 28.100 | 0 | -4,000 | ||
| 2014-04-29 | 2014-04-25 | 28.100 | 4,000 | +4,000 | 0.02% | 112,400 |
| 2014-04-17 | 2014-04-15 | 27.500 | 0 | -4,000 | ||
| 2014-04-16 | 2014-04-14 | 27.500 | 4,000 | +3,000 | 0.02% | 110,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 1,000 | +1,000 | 0.00% | 27,200 |
| 2014-04-08 | 2014-04-04 | 27.100 | 0 | -3,600 | ||
| 2014-04-07 | 2014-04-03 | 26.700 | 3,600 | +3,600 | 0.01% | 96,120 |
| 2014-04-04 | 2014-04-02 | 26.300 | 0 | -5,000 | ||
| 2014-04-02 | 2014-03-31 | 26.400 | 5,000 | +5,000 | 0.02% | 132,000 |
| 2014-03-28 | 2014-03-26 | 26.500 | 0 | -4,400 | ||
| 2014-03-27 | 2014-03-25 | 26.700 | 4,400 | +4,400 | 0.02% | 117,480 |
| 2014-03-25 | 2014-03-21 | 26.800 | 0 | -5,000 | ||
| 2014-03-24 | 2014-03-20 | 27.000 | 5,000 | +5,000 | 0.02% | 135,000 |
| 2014-03-20 | 2014-03-18 | 26.800 | 0 | -5,200 | ||
| 2014-03-19 | 2014-03-17 | 26.800 | 5,200 | +5,200 | 0.02% | 139,360 |
| 2014-03-14 | 2014-03-12 | 26.500 | 0 | -5,000 | ||
| 2014-03-13 | 2014-03-11 | 26.800 | 5,000 | -2,000 | 0.02% | 134,000 |
| 2014-03-12 | 2014-03-10 | 26.500 | 7,000 | +5,000 | 0.03% | 185,500 |
| 2014-03-11 | 2014-03-07 | 26.400 | 2,000 | -4,000 | 0.01% | 52,800 |
| 2014-03-10 | 2014-03-06 | 26.600 | 6,000 | +6,000 | 0.02% | 159,600 |
| 2014-03-06 | 2014-03-04 | 26.700 | 0 | -5,000 | ||
| 2014-03-05 | 2014-03-03 | 26.000 | 5,000 | -5,000 | 0.02% | 130,000 |
| 2014-03-04 | 2014-02-28 | 26.000 | 10,000 | +5,000 | 0.04% | 260,000 |
| 2014-03-03 | 2014-02-27 | 26.000 | 5,000 | +5,000 | 0.02% | 130,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy