History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,496,000 | +0 | 0.02% | 242,784 |
| 2025-10-10 | 2025-10-08 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-10-09 | 2025-10-06 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-10-08 | 2025-10-03 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-10-06 | 2025-10-02 | 0.054 | 4,496,000 | +0 | 0.02% | 242,784 |
| 2025-10-03 | 2025-09-30 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,496,000 | +0 | 0.02% | 242,784 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,496,000 | +0 | 0.02% | 247,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 4,496,000 | +0 | 0.02% | 251,776 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,496,000 | +0 | 0.02% | 251,776 |
| 2025-09-25 | 2025-09-23 | 0.055 | 4,496,000 | +0 | 0.02% | 247,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 4,496,000 | +0 | 0.02% | 260,768 |
| 2025-09-23 | 2025-09-19 | 0.057 | 4,496,000 | +0 | 0.02% | 256,272 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,496,000 | +0 | 0.02% | 251,776 |
| 2025-09-19 | 2025-09-17 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-09-15 | 2025-09-11 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-09-12 | 2025-09-10 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-09-05 | 2025-09-03 | 0.047 | 4,496,000 | +0 | 0.02% | 211,312 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-09-02 | 2025-08-29 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,496,000 | +0 | 0.02% | 211,312 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,496,000 | +0 | 0.02% | 211,312 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-21 | 2025-08-19 | 0.047 | 4,496,000 | +0 | 0.02% | 211,312 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,496,000 | +0 | 0.02% | 215,808 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-08-01 | 2025-07-30 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-07-31 | 2025-07-29 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-30 | 2025-07-28 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-29 | 2025-07-25 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-07-23 | 2025-07-21 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-07-17 | 2025-07-15 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-07-15 | 2025-07-11 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-07-14 | 2025-07-10 | 0.051 | 4,496,000 | +0 | 0.02% | 229,296 |
| 2025-07-11 | 2025-07-09 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-10 | 2025-07-08 | 0.054 | 4,496,000 | +0 | 0.02% | 242,784 |
| 2025-07-09 | 2025-07-07 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,496,000 | +0 | 0.02% | 233,792 |
| 2025-07-07 | 2025-07-03 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-04 | 2025-07-02 | 0.053 | 4,496,000 | +0 | 0.02% | 238,288 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,496,000 | +0 | 0.02% | 220,304 |
| 2025-07-02 | 2025-06-27 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 4,496,000 | +0 | 0.02% | 224,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 4,496,000 | +0 | 0.02% | 211,312 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,496,000 | +0 | 0.02% | 206,816 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,496,000 | +0 | 0.02% | 202,320 |
| 2025-06-24 | 2025-06-20 | 0.044 | 4,496,000 | +0 | 0.02% | 197,824 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,496,000 | +0 | 0.02% | 184,336 |
| 2025-06-20 | 2025-06-18 | 0.043 | 4,496,000 | +0 | 0.02% | 193,328 |
| 2025-06-19 | 2025-06-17 | 0.041 | 4,496,000 | +0 | 0.02% | 184,336 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-06-13 | 2025-06-11 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-06-12 | 2025-06-10 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-06-06 | 2025-06-04 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-06-05 | 2025-06-03 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-06-04 | 2025-06-02 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-06-03 | 2025-05-30 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-06-02 | 2025-05-29 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-30 | 2025-05-28 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-29 | 2025-05-27 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-28 | 2025-05-26 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-05-27 | 2025-05-23 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-23 | 2025-05-21 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-22 | 2025-05-20 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-05-21 | 2025-05-19 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-20 | 2025-05-16 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-19 | 2025-05-15 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-16 | 2025-05-14 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-15 | 2025-05-13 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-05-14 | 2025-05-12 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-12 | 2025-05-08 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-09 | 2025-05-07 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-08 | 2025-05-06 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-05-07 | 2025-05-02 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-06 | 2025-04-30 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-05-02 | 2025-04-29 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-04-30 | 2025-04-28 | 0.034 | 4,496,000 | +0 | 0.02% | 152,864 |
| 2025-04-29 | 2025-04-25 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-04-28 | 2025-04-24 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-04-25 | 2025-04-23 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,496,000 | +0 | 0.02% | 152,864 |
| 2025-04-23 | 2025-04-17 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-04-22 | 2025-04-16 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-04-17 | 2025-04-15 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,496,000 | +0 | 0.02% | 143,872 |
| 2025-04-15 | 2025-04-11 | 0.031 | 4,496,000 | +0 | 0.02% | 139,376 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,496,000 | +0 | 0.02% | 143,872 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,496,000 | +0 | 0.02% | 143,872 |
| 2025-04-10 | 2025-04-08 | 0.031 | 4,496,000 | +0 | 0.02% | 139,376 |
| 2025-04-09 | 2025-04-07 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-04-08 | 2025-04-03 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-04-07 | 2025-04-02 | 0.037 | 4,496,000 | +0 | 0.02% | 166,352 |
| 2025-04-03 | 2025-04-01 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-04-02 | 2025-03-31 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-03-31 | 2025-03-27 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-03-27 | 2025-03-25 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-03-26 | 2025-03-24 | 0.036 | 4,496,000 | +0 | 0.02% | 161,856 |
| 2025-03-25 | 2025-03-21 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-03-24 | 2025-03-20 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2025-03-21 | 2025-03-19 | 0.041 | 4,496,000 | +0 | 0.02% | 184,336 |
| 2025-03-20 | 2025-03-18 | 0.042 | 4,496,000 | +0 | 0.02% | 188,832 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,496,000 | +0 | 0.02% | 179,840 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,496,000 | +0 | 0.02% | 152,864 |
| 2025-03-17 | 2025-03-13 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-03-10 | 2025-03-06 | 0.030 | 4,496,000 | +0 | 0.02% | 134,880 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-03-06 | 2025-03-04 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-03-05 | 2025-03-03 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-03-04 | 2025-02-28 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-03-03 | 2025-02-27 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-28 | 2025-02-26 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-02-27 | 2025-02-25 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-02-26 | 2025-02-24 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-02-25 | 2025-02-21 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-24 | 2025-02-20 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-21 | 2025-02-19 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-02-19 | 2025-02-17 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-02-18 | 2025-02-14 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-02-17 | 2025-02-13 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-02-13 | 2025-02-11 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-02-12 | 2025-02-10 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-10 | 2025-02-06 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-07 | 2025-02-05 | 0.027 | 4,496,000 | +0 | 0.02% | 121,392 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,496,000 | +0 | 0.02% | 116,896 |
| 2025-02-05 | 2025-02-03 | 0.026 | 4,496,000 | +0 | 0.02% | 116,896 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,496,000 | +0 | 0.02% | 116,896 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-01-24 | 2025-01-22 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,496,000 | +0 | 0.02% | 125,888 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,496,000 | +0 | 0.02% | 134,880 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-17 | 2025-01-15 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-16 | 2025-01-14 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,496,000 | +0 | 0.02% | 143,872 |
| 2025-01-14 | 2025-01-10 | 0.029 | 4,496,000 | +0 | 0.02% | 130,384 |
| 2025-01-13 | 2025-01-09 | 0.030 | 4,496,000 | +0 | 0.02% | 134,880 |
| 2025-01-10 | 2025-01-08 | 0.030 | 4,496,000 | +0 | 0.02% | 134,880 |
| 2025-01-09 | 2025-01-07 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-01-08 | 2025-01-06 | 0.033 | 4,496,000 | +0 | 0.02% | 148,368 |
| 2025-01-07 | 2025-01-03 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2025-01-03 | 2024-12-31 | 0.038 | 4,496,000 | +0 | 0.02% | 170,848 |
| 2025-01-02 | 2024-12-27 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2024-12-30 | 2024-12-24 | 0.039 | 4,496,000 | +0 | 0.02% | 175,344 |
| 2024-12-27 | 2024-12-20 | 0.035 | 4,496,000 | +0 | 0.02% | 157,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 4,496,000 | -2,320,000 | 0.02% | 170,848 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,816,000 | -88,000 | 0.03% | 238,560 |
| 2024-05-28 | 2024-05-24 | 0.043 | 6,904,000 | -24,000 | 0.03% | 296,872 |
| 2024-03-22 | 2024-03-20 | 0.050 | 6,928,000 | +224,000 | 0.03% | 346,400 |
| 2023-03-02 | 2023-02-28 | 0.113 | 6,704,000 | -200,000 | 0.03% | 757,552 |
| 2023-01-05 | 2023-01-03 | 0.102 | 6,904,000 | +104,000 | 0.03% | 704,208 |
| 2022-12-13 | 2022-12-09 | 0.106 | 6,800,000 | +104,000 | 0.05% | 720,800 |
| 2022-12-09 | 2022-12-07 | 0.106 | 6,696,000 | +40,000 | 0.05% | 709,776 |
| 2022-12-08 | 2022-12-06 | 0.094 | 6,656,000 | +88,000 | 0.05% | 625,664 |
| 2022-12-07 | 2022-12-05 | 0.097 | 6,568,000 | -88,000 | 0.05% | 637,096 |
| 2022-12-05 | 2022-12-01 | 0.085 | 6,656,000 | +88,000 | 0.05% | 565,760 |
| 2022-11-21 | 2022-11-17 | 0.087 | 6,568,000 | +88,000 | 0.05% | 571,416 |
| 2022-11-10 | 2022-11-08 | 0.088 | 6,480,000 | +152,000 | 0.05% | 570,240 |
| 2022-11-09 | 2022-11-07 | 0.090 | 6,328,000 | -176,000 | 0.05% | 569,520 |
| 2022-11-08 | 2022-11-04 | 0.074 | 6,504,000 | +104,000 | 0.05% | 481,296 |
| 2022-11-02 | 2022-10-31 | 0.069 | 6,400,000 | +136,000 | 0.05% | 441,600 |
| 2022-10-14 | 2022-10-12 | 0.083 | 6,264,000 | +120,000 | 0.05% | 519,912 |
| 2022-10-12 | 2022-10-10 | 0.085 | 6,144,000 | -120,000 | 0.05% | 522,240 |
| 2022-10-11 | 2022-10-07 | 0.090 | 6,264,000 | -32,000 | 0.05% | 563,760 |
| 2022-09-30 | 2022-09-28 | 0.094 | 6,296,000 | +96,000 | 0.05% | 591,824 |
| 2022-09-29 | 2022-09-27 | 0.113 | 6,200,000 | +96,000 | 0.05% | 700,600 |
| 2022-09-05 | 2022-09-01 | 0.118 | 6,104,000 | +72,000 | 0.05% | 720,272 |
| 2022-09-02 | 2022-08-31 | 0.120 | 6,032,000 | +104,000 | 0.05% | 723,840 |
| 2022-09-01 | 2022-08-30 | 0.115 | 5,928,000 | +600,000 | 0.05% | 681,720 |
| 2022-08-30 | 2022-08-26 | 0.133 | 5,328,000 | +104,000 | 0.04% | 708,624 |
| 2022-08-25 | 2022-08-23 | 0.123 | 5,224,000 | -416,000 | 0.04% | 642,552 |
| 2022-08-22 | 2022-08-18 | 0.090 | 5,640,000 | +96,000 | 0.04% | 507,600 |
| 2022-08-03 | 2022-08-01 | 0.058 | 5,544,000 | +120,000 | 0.04% | 321,552 |
| 2022-07-27 | 2022-07-25 | 0.073 | 5,424,000 | +320,000 | 0.04% | 395,952 |
| 2020-12-29 | 2020-12-24 | 0.124 | 5,104,000 | +2,160,000 | 0.04% | 632,896 |
| 2020-12-28 | 2020-12-22 | 0.127 | 2,944,000 | +160,000 | 0.02% | 373,888 |
| 2020-12-22 | 2020-12-18 | 0.132 | 2,784,000 | +200,000 | 0.02% | 367,488 |
| 2020-12-14 | 2020-12-10 | 0.141 | 2,584,000 | -2,072,000 | 0.02% | 364,344 |
| 2020-08-25 | 2020-08-21 | 0.151 | 4,656,000 | +472,000 | 0.04% | 703,056 |
| 2020-08-24 | 2020-08-20 | 0.152 | 4,184,000 | -472,000 | 0.03% | 635,968 |
| 2020-08-21 | 2020-08-19 | 0.157 | 4,656,000 | +56,000 | 0.04% | 730,992 |
| 2020-08-14 | 2020-08-12 | 0.135 | 4,600,000 | -56,000 | 0.04% | 621,000 |
| 2020-08-06 | 2020-08-04 | 0.152 | 4,656,000 | +24,000 | 0.04% | 707,712 |
| 2020-07-27 | 2020-07-23 | 0.168 | 4,632,000 | +192,000 | 0.04% | 778,176 |
| 2020-07-24 | 2020-07-22 | 0.168 | 4,440,000 | -56,000 | 0.03% | 745,920 |
| 2020-07-21 | 2020-07-17 | 0.143 | 4,496,000 | +56,000 | 0.03% | 642,928 |
| 2020-07-17 | 2020-07-15 | 0.147 | 4,440,000 | -552,000 | 0.03% | 652,680 |
| 2020-07-16 | 2020-07-14 | 0.148 | 4,992,000 | -344,000 | 0.04% | 738,816 |
| 2020-07-10 | 2020-07-08 | 0.169 | 5,336,000 | +200,000 | 0.04% | 901,784 |
| 2020-07-09 | 2020-07-07 | 0.175 | 5,136,000 | +368,000 | 0.04% | 898,800 |
| 2020-07-08 | 2020-07-06 | 0.189 | 4,768,000 | +944,000 | 0.04% | 901,152 |
| 2020-07-06 | 2020-07-02 | 0.128 | 3,824,000 | +32,000 | 0.03% | 489,472 |
| 2020-07-03 | 2020-06-30 | 0.113 | 3,792,000 | -424,000 | 0.03% | 428,496 |
| 2020-06-30 | 2020-06-26 | 0.096 | 4,216,000 | +80,000 | 0.03% | 404,736 |
| 2020-06-26 | 2020-06-23 | 0.090 | 4,136,000 | -400,000 | 0.03% | 372,240 |
| 2020-06-22 | 2020-06-18 | 0.086 | 4,536,000 | +480,000 | 0.03% | 390,096 |
| 2020-06-16 | 2020-06-12 | 0.090 | 4,056,000 | +144,000 | 0.03% | 365,040 |
| 2020-06-10 | 2020-06-08 | 0.086 | 3,912,000 | +136,000 | 0.03% | 336,432 |
| 2020-06-09 | 2020-06-05 | 0.081 | 3,776,000 | +120,000 | 0.03% | 305,856 |
| 2020-06-08 | 2020-06-04 | 0.080 | 3,656,000 | +1,080,000 | 0.03% | 292,480 |
| 2020-06-02 | 2020-05-29 | 0.088 | 2,576,000 | +120,000 | 0.02% | 226,688 |
| 2020-06-01 | 2020-05-28 | 0.090 | 2,456,000 | -144,000 | 0.02% | 221,040 |
| 2020-05-29 | 2020-05-27 | 0.079 | 2,600,000 | +144,000 | 0.02% | 205,400 |
| 2020-05-04 | 2020-04-28 | 0.153 | 2,456,000 | -48,000 | 0.02% | 375,768 |
| 2019-06-12 | 2019-06-10 | 0.220 | 2,504,000 | -80,000 | 0.02% | 550,880 |
| 2019-06-10 | 2019-06-05 | 0.224 | 2,584,000 | +80,000 | 0.02% | 578,816 |
| 2019-04-24 | 2019-04-18 | 0.270 | 2,504,000 | -200,000 | 0.02% | 676,080 |
| 2019-04-08 | 2019-04-03 | 0.280 | 2,704,000 | +96,000 | 0.02% | 757,120 |
| 2019-03-13 | 2019-03-11 | 0.290 | 2,608,000 | +200,000 | 0.02% | 756,320 |
| 2019-03-12 | 2019-03-08 | 0.295 | 2,408,000 | -200,000 | 0.02% | 710,360 |
| 2019-03-06 | 2019-03-04 | 0.310 | 2,608,000 | -112,000 | 0.02% | 808,480 |
| 2019-03-01 | 2019-02-27 | 0.315 | 2,720,000 | -16,000 | 0.02% | 856,800 |
| 2019-02-27 | 2019-02-25 | 0.330 | 2,736,000 | +16,000 | 0.02% | 902,880 |
| 2019-02-26 | 2019-02-22 | 0.300 | 2,720,000 | +16,000 | 0.02% | 816,000 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,704,000 | -104,000 | 0.02% | 757,120 |
| 2019-02-15 | 2019-02-13 | 0.249 | 2,808,000 | +24,000 | 0.02% | 699,192 |
| 2019-02-13 | 2019-02-11 | 0.243 | 2,784,000 | -160,000 | 0.02% | 676,512 |
| 2019-02-11 | 2019-02-04 | 0.242 | 2,944,000 | -200,000 | 0.02% | 712,448 |
| 2019-02-08 | 2019-01-31 | 0.247 | 3,144,000 | +200,000 | 0.02% | 776,568 |
| 2019-02-01 | 2019-01-30 | 0.233 | 2,944,000 | -160,000 | 0.02% | 685,952 |
| 2019-01-31 | 2019-01-29 | 0.236 | 3,104,000 | -800,000 | 0.02% | 732,544 |
| 2019-01-30 | 2019-01-28 | 0.231 | 3,904,000 | -536,000 | 0.03% | 901,824 |
| 2019-01-29 | 2019-01-25 | 0.230 | 4,440,000 | -1,064,000 | 0.03% | 1,021,200 |
| 2019-01-25 | 2019-01-23 | 0.235 | 5,504,000 | -600,000 | 0.04% | 1,293,440 |
| 2019-01-24 | 2019-01-22 | 0.240 | 6,104,000 | +360,000 | 0.05% | 1,464,960 |
| 2019-01-22 | 2019-01-18 | 0.237 | 5,744,000 | -160,000 | 0.04% | 1,361,328 |
| 2019-01-21 | 2019-01-17 | 0.238 | 5,904,000 | +200,000 | 0.05% | 1,405,152 |
| 2019-01-17 | 2019-01-15 | 0.239 | 5,704,000 | +296,000 | 0.04% | 1,363,256 |
| 2019-01-15 | 2019-01-11 | 0.246 | 5,408,000 | +104,000 | 0.04% | 1,330,368 |
| 2019-01-14 | 2019-01-10 | 0.244 | 5,304,000 | +720,000 | 0.04% | 1,294,176 |
| 2019-01-11 | 2019-01-09 | 0.250 | 4,584,000 | +1,000,000 | 0.04% | 1,146,000 |
| 2019-01-09 | 2019-01-07 | 0.203 | 3,584,000 | -240,000 | 0.03% | 727,552 |
| 2018-12-28 | 2018-12-24 | 0.209 | 3,824,000 | -1,600,000 | 0.03% | 799,216 |
| 2018-12-27 | 2018-12-20 | 0.211 | 5,424,000 | -400,000 | 0.04% | 1,144,464 |
| 2018-12-21 | 2018-12-19 | 0.224 | 5,824,000 | -1,480,000 | 0.04% | 1,304,576 |
| 2018-12-20 | 2018-12-18 | 0.228 | 7,304,000 | -2,040,000 | 0.06% | 1,665,312 |
| 2018-12-18 | 2018-12-14 | 0.233 | 9,344,000 | -160,000 | 0.07% | 2,177,152 |
| 2018-12-14 | 2018-12-12 | 0.234 | 9,504,000 | -624,256 | 0.07% | 2,223,936 |
| 2018-12-12 | 2018-12-10 | 0.240 | 10,128,256 | -640,000 | 0.08% | 2,430,781 |
| 2018-12-10 | 2018-12-06 | 0.243 | 10,768,256 | +80,000 | 0.08% | 2,616,686 |
| 2018-11-30 | 2018-11-28 | 0.246 | 10,688,256 | -104,000 | 0.08% | 2,629,311 |
| 2018-11-29 | 2018-11-27 | 0.246 | 10,792,256 | +24,000 | 0.08% | 2,654,895 |
| 2018-11-28 | 2018-11-26 | 0.249 | 10,768,256 | +200,000 | 0.08% | 2,681,296 |
| 2018-11-27 | 2018-11-23 | 0.255 | 10,568,256 | +56,000 | 0.08% | 2,694,905 |
| 2018-11-26 | 2018-11-22 | 0.250 | 10,512,256 | -192,000 | 0.08% | 2,628,064 |
| 2018-11-23 | 2018-11-21 | 0.232 | 10,704,256 | +16,000 | 0.08% | 2,483,387 |
| 2018-11-22 | 2018-11-20 | 0.246 | 10,688,256 | +1,464,000 | 0.08% | 2,629,311 |
| 2018-11-21 | 2018-11-19 | 0.260 | 9,224,256 | +800,000 | 0.07% | 2,398,307 |
| 2018-11-20 | 2018-11-16 | 0.255 | 8,424,256 | +768,000 | 0.06% | 2,148,185 |
| 2018-11-19 | 2018-11-15 | 0.250 | 7,656,256 | -135,136,000 | 0.06% | 1,914,064 |
| 2018-10-11 | 2018-10-09 | 0.550 | 142,792,256 | -25,000,000 | 1.10% | 78,535,741 |
| 2018-09-10 | 2018-09-06 | 0.560 | 167,792,256 | -488,000 | 1.30% | 93,963,663 |
| 2018-09-07 | 2018-09-05 | 0.570 | 168,280,256 | +488,000 | 1.31% | 95,919,746 |
| 2018-08-01 | 2018-07-30 | 0.500 | 167,792,256 | -33,000,000 | 1.37% | 83,896,128 |
| 2018-06-13 | 2018-06-11 | 0.540 | 200,792,256 | -200,000 | 1.64% | 108,427,818 |
| 2018-06-12 | 2018-06-08 | 0.550 | 200,992,256 | -48,000 | 1.64% | 110,545,741 |
| 2018-06-08 | 2018-06-06 | 0.550 | 201,040,256 | +200,000 | 1.64% | 110,572,141 |
| 2018-05-18 | 2018-05-16 | 0.560 | 200,840,256 | +224,000 | 2.04% | 112,470,543 |
| 2018-05-16 | 2018-05-14 | 0.520 | 200,616,256 | -9,680,000 | 2.04% | 104,320,453 |
| 2018-05-15 | 2018-05-11 | 0.520 | 210,296,256 | +48,000 | 2.14% | 109,354,053 |
| 2018-05-07 | 2018-05-03 | 0.530 | 210,248,256 | +48,000 | 2.14% | 111,431,576 |
| 2018-05-02 | 2018-04-27 | 0.520 | 210,200,256 | -200,000 | 2.14% | 109,304,133 |
| 2018-04-27 | 2018-04-25 | 0.520 | 210,400,256 | -2,270,000 | 2.14% | 109,408,133 |
| 2018-04-26 | 2018-04-24 | 0.520 | 212,670,256 | -200,000 | 2.16% | 110,588,533 |
| 2018-04-24 | 2018-04-20 | 0.520 | 212,870,256 | +400,000 | 2.16% | 110,692,533 |
| 2018-03-26 | 2018-03-22 | 0.570 | 212,470,256 | -160,000 | 2.16% | 121,108,046 |
| 2018-02-27 | 2018-02-23 | 0.600 | 212,630,256 | -200,000 | 2.16% | 127,578,154 |
| 2018-02-08 | 2018-02-06 | 0.560 | 212,830,256 | +80,000 | 2.16% | 119,184,943 |
| 2018-01-26 | 2018-01-24 | 0.540 | 212,750,256 | -1,200,000 | 2.16% | 114,885,138 |
| 2018-01-24 | 2018-01-22 | 0.550 | 213,950,256 | +80,000 | 2.17% | 117,672,641 |
| 2018-01-04 | 2018-01-02 | 0.530 | 213,870,256 | -1,000,000 | 2.17% | 113,351,236 |
| 2017-12-28 | 2017-12-22 | 0.500 | 214,870,256 | -120,000 | 2.18% | 107,435,128 |
| 2017-12-18 | 2017-12-14 | 0.500 | 214,990,256 | +608,000 | 2.18% | 107,495,128 |
| 2017-12-15 | 2017-12-13 | 0.510 | 214,382,256 | +480,000 | 2.18% | 109,334,951 |
| 2017-12-14 | 2017-12-12 | 0.510 | 213,902,256 | +480,000 | 2.17% | 109,090,151 |
| 2017-12-12 | 2017-12-08 | 0.500 | 213,422,256 | +480,000 | 2.17% | 106,711,128 |
| 2017-11-27 | 2017-11-23 | 0.510 | 212,942,256 | -408,000 | 2.16% | 108,600,551 |
| 2017-11-17 | 2017-11-15 | 0.510 | 213,350,256 | -984,000 | 2.17% | 108,808,631 |
| 2017-11-10 | 2017-11-08 | 0.530 | 214,334,256 | +320,000 | 2.18% | 113,597,156 |
| 2017-11-08 | 2017-11-06 | 0.530 | 214,014,256 | +80,000 | 2.18% | 113,427,556 |
| 2017-11-06 | 2017-11-02 | 0.510 | 213,934,256 | +8,000 | 2.18% | 109,106,471 |
| 2017-11-02 | 2017-10-31 | 0.530 | 213,926,256 | -88,000 | 2.18% | 113,380,916 |
| 2017-10-27 | 2017-10-25 | 0.540 | 214,014,256 | -1,736,000 | 2.18% | 115,567,698 |
| 2017-10-26 | 2017-10-24 | 0.530 | 215,750,256 | +88,000 | 2.20% | 114,347,636 |
| 2017-10-23 | 2017-10-19 | 0.500 | 215,662,256 | -400,000 | 2.19% | 107,831,128 |
| 2017-10-19 | 2017-10-17 | 0.500 | 216,062,256 | +400,000 | 2.20% | 108,031,128 |
| 2017-09-25 | 2017-09-21 | 0.530 | 215,662,256 | -3,840,000 | 2.20% | 114,300,996 |
| 2017-09-20 | 2017-09-18 | 0.510 | 219,502,256 | -3,920,000 | 2.23% | 111,946,151 |
| 2017-09-07 | 2017-09-05 | 0.530 | 223,422,256 | -24,000 | 2.27% | 118,413,796 |
| 2017-09-04 | 2017-08-31 | 0.520 | 223,446,256 | -7,676,000 | 2.27% | 116,192,053 |
| 2017-08-30 | 2017-08-28 | 0.520 | 231,122,256 | +4,000,000 | 2.35% | 120,183,573 |
| 2017-07-25 | 2017-07-21 | 0.520 | 227,122,256 | -400,000 | 2.31% | 118,103,573 |
| 2017-07-10 | 2017-07-06 | 0.520 | 227,522,256 | -104,000 | 2.32% | 118,311,573 |
| 2017-07-04 | 2017-06-30 | 0.520 | 227,626,256 | +400,000 | 2.32% | 118,365,653 |
| 2017-06-22 | 2017-06-20 | 0.530 | 227,226,256 | -136,000 | 2.31% | 120,429,916 |
| 2017-06-15 | 2017-06-13 | 0.540 | 227,362,256 | -32,000 | 2.32% | 122,775,618 |
| 2017-06-14 | 2017-06-12 | 0.540 | 227,394,256 | -200,000 | 2.32% | 122,792,898 |
| 2017-06-07 | 2017-06-05 | 0.540 | 227,594,256 | +200,000 | 2.32% | 122,900,898 |
| 2017-06-06 | 2017-06-02 | 0.550 | 227,394,256 | -48,000 | 2.32% | 125,066,841 |
| 2017-05-31 | 2017-05-26 | 0.550 | 227,442,256 | -384,000 | 2.32% | 125,093,241 |
| 2017-05-26 | 2017-05-24 | 0.550 | 227,826,256 | +384,000 | 2.32% | 125,304,441 |
| 2017-05-22 | 2017-05-18 | 0.560 | 227,442,256 | -360,000 | 2.32% | 127,367,663 |
| 2017-05-19 | 2017-05-17 | 0.580 | 227,802,256 | +360,000 | 2.32% | 132,125,308 |
| 2017-05-18 | 2017-05-16 | 0.550 | 227,442,256 | -240,000 | 2.32% | 125,093,241 |
| 2017-05-17 | 2017-05-15 | 0.550 | 227,682,256 | +160,000 | 2.32% | 125,225,241 |
| 2017-05-16 | 2017-05-12 | 0.560 | 227,522,256 | -376,000 | 2.32% | 127,412,463 |
| 2017-05-12 | 2017-05-10 | 0.560 | 227,898,256 | -400,000 | 2.32% | 127,623,023 |
| 2017-04-25 | 2017-04-21 | 0.580 | 228,298,256 | +160,000 | 2.33% | 132,412,988 |
| 2017-03-15 | 2017-03-13 | 0.590 | 228,138,256 | +227,122,256 | 2.32% | 134,601,571 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,016,000 | +376,000 | 0.01% | 599,440 |
| 2017-03-03 | 2017-03-01 | 0.620 | 640,000 | -360,000 | 0.01% | 396,800 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,000,000 | -16,000 | 0.01% | 630,000 |
| 2017-02-28 | 2017-02-24 | 0.590 | 1,016,000 | +480,000 | 0.01% | 599,440 |
| 2017-02-20 | 2017-02-16 | 0.580 | 536,000 | -96,000 | 0.01% | 310,880 |
| 2017-02-16 | 2017-02-14 | 0.580 | 632,000 | +280,000 | 0.01% | 366,560 |
| 2017-02-14 | 2017-02-10 | 0.590 | 352,000 | +16,000 | 0.00% | 207,680 |
| 2017-02-09 | 2017-02-07 | 0.590 | 336,000 | -16,000 | 0.00% | 198,240 |
| 2017-02-08 | 2017-02-06 | 0.590 | 352,000 | +16,000 | 0.00% | 207,680 |
| 2017-01-13 | 2017-01-11 | 0.600 | 336,000 | -520,000 | 0.00% | 201,600 |
| 2017-01-10 | 2017-01-06 | 0.610 | 856,000 | -360,000 | 0.01% | 522,160 |
| 2016-12-21 | 2016-12-19 | 0.610 | 1,216,000 | -64,000 | 0.01% | 741,760 |
| 2016-12-13 | 2016-12-09 | 0.640 | 1,280,000 | +40,000 | 0.01% | 819,200 |
| 2016-12-12 | 2016-12-08 | 0.640 | 1,240,000 | +120,000 | 0.01% | 793,600 |
| 2016-12-05 | 2016-12-01 | 0.640 | 1,120,000 | +400,000 | 0.01% | 716,800 |
| 2016-11-28 | 2016-11-24 | 0.650 | 720,000 | +200,000 | 0.01% | 468,000 |
| 2016-11-16 | 2016-11-14 | 0.630 | 520,000 | +120,000 | 0.01% | 327,600 |
| 2016-11-02 | 2016-10-31 | 0.650 | 400,000 | +40,000 | 0.00% | 260,000 |
| 2016-10-28 | 2016-10-26 | 0.660 | 360,000 | +16,000 | 0.00% | 237,600 |
| 2016-10-27 | 2016-10-25 | 0.660 | 344,000 | +48,000 | 0.00% | 227,040 |
| 2016-10-18 | 2016-10-14 | 0.650 | 296,000 | +48,000 | 0.00% | 192,400 |
| 2016-10-05 | 2016-10-03 | 0.600 | 248,000 | -8,000 | 0.00% | 148,800 |
| 2016-10-03 | 2016-09-29 | 0.570 | 256,000 | +16,000 | 0.00% | 145,920 |
| 2016-09-28 | 2016-09-26 | 0.580 | 240,000 | +80,000 | 0.00% | 139,200 |
| 2016-09-23 | 2016-09-21 | 0.600 | 160,000 | +16,000 | 0.00% | 96,000 |
| 2016-09-20 | 2016-09-15 | 0.590 | 144,000 | +40,000 | 0.00% | 84,960 |
| 2016-09-15 | 2016-09-13 | 0.580 | 104,000 | +24,000 | 0.00% | 60,320 |
| 2016-08-17 | 2016-08-15 | 0.440 | 80,000 | -280,000 | 0.00% | 35,200 |
| 2016-08-08 | 2016-08-04 | 0.420 | 360,000 | -320,000 | 0.00% | 151,200 |
| 2016-08-05 | 2016-08-03 | 0.420 | 680,000 | -48,000 | 0.01% | 285,600 |
| 2016-08-03 | 2016-07-29 | 0.370 | 728,000 | +648,000 | 0.01% | 269,360 |
| 2016-08-01 | 2016-07-28 | 0.365 | 80,000 | -7,888,000 | 0.00% | 29,200 |
| 2016-07-22 | 2016-07-20 | 0.630 | 7,968,000 | -400,000 | 0.09% | 5,019,840 |
| 2016-06-24 | 2016-06-22 | 0.630 | 8,368,000 | +1,800,000 | 0.10% | 5,271,840 |
| 2016-06-21 | 2016-06-17 | 0.650 | 6,568,000 | +2,400,000 | 0.08% | 4,269,200 |
| 2016-06-13 | 2016-06-08 | 0.670 | 4,168,000 | +4,000,000 | 0.05% | 2,792,560 |
| 2016-03-21 | 2016-03-17 | 0.630 | 168,000 | -304,000 | 0.00% | 105,840 |
| 2016-03-03 | 2016-03-01 | 0.570 | 472,000 | -40,000 | 0.01% | 269,040 |
| 2016-03-02 | 2016-02-29 | 0.550 | 512,000 | +144,000 | 0.01% | 281,600 |
| 2016-02-05 | 2016-02-03 | 0.530 | 368,000 | -80,000 | 0.01% | 195,040 |
| 2016-01-29 | 2016-01-27 | 0.540 | 448,000 | -80,000 | 0.01% | 241,920 |
| 2016-01-26 | 2016-01-22 | 0.570 | 528,000 | -2,000,000 | 0.01% | 300,960 |
| 2016-01-25 | 2016-01-21 | 0.580 | 2,528,000 | -64,000 | 0.04% | 1,466,240 |
| 2016-01-21 | 2016-01-19 | 0.630 | 2,592,000 | -208,000 | 0.04% | 1,632,960 |
| 2016-01-19 | 2016-01-15 | 0.640 | 2,800,000 | +800,000 | 0.05% | 1,792,000 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,000,000 | -920,000 | 0.03% | 1,380,000 |
| 2016-01-14 | 2016-01-12 | 0.690 | 2,920,000 | +1,568,000 | 0.05% | 2,014,800 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,352,000 | +160,000 | 0.02% | 851,760 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,192,000 | +160,000 | 0.02% | 798,640 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,032,000 | +64,000 | 0.02% | 577,920 |
| 2016-01-07 | 2016-01-05 | 0.520 | 968,000 | -416,000 | 0.02% | 503,360 |
| 2015-12-09 | 2015-12-07 | 0.560 | 1,384,000 | -16,000 | 0.02% | 775,040 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,400,000 | +16,000 | 0.02% | 770,000 |
| 2015-11-02 | 2015-10-29 | 0.415 | 1,384,000 | -96,000 | 0.02% | 574,360 |
| 2015-10-28 | 2015-10-26 | 0.410 | 1,480,000 | -104,000 | 0.02% | 606,800 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,584,000 | +1,200,000 | 0.03% | 665,280 |
| 2015-06-26 | 2015-06-24 | 0.450 | 384,000 | +104,000 | 0.01% | 172,800 |
| 2015-06-03 | 2015-06-01 | 0.480 | 280,000 | +200,000 | 0.01% | 134,400 |
| 2015-05-06 | 2015-05-04 | 0.495 | 80,000 | +16,000 | 0.00% | 39,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 64,000 | +56,000 | 0.00% | 31,360 |
| 2015-04-29 | 2015-04-27 | 0.490 | 8,000 | -96,000 | 0.00% | 3,920 |
| 2015-04-23 | 2015-04-21 | 0.510 | 104,000 | +104,000 | 0.00% | 53,040 |
| 2015-04-22 | 2015-04-20 | 0.480 | 0 | -312,000 | ||
| 2015-04-16 | 2015-04-14 | 0.500 | 312,000 | +104,000 | 0.01% | 156,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 208,000 | +112,000 | 0.00% | 106,080 |
| 2015-04-14 | 2015-04-10 | 0.450 | 96,000 | -104,000 | 0.00% | 43,200 |
| 2015-03-17 | 2015-03-13 | 0.420 | 200,000 | -200,000 | 0.00% | 84,000 |
| 2015-03-16 | 2015-03-12 | 0.390 | 400,000 | +200,000 | 0.01% | 156,000 |
| 2015-03-11 | 2015-03-09 | 0.415 | 200,000 | -1,032,000 | 0.00% | 83,000 |
| 2015-02-24 | 2015-02-18 | 0.395 | 1,232,000 | +320,000 | 0.03% | 486,640 |
| 2015-02-10 | 2015-02-06 | 0.390 | 912,000 | -712,000 | 0.02% | 355,680 |
| 2015-02-09 | 2015-02-05 | 0.390 | 1,624,000 | -992,000 | 0.03% | 633,360 |
| 2015-02-06 | 2015-02-04 | 0.395 | 2,616,000 | -296,000 | 0.06% | 1,033,320 |
| 2015-02-05 | 2015-02-03 | 0.390 | 2,912,000 | -1,000,000 | 0.06% | 1,135,680 |
| 2015-02-04 | 2015-02-02 | 0.390 | 3,912,000 | -3,000,000 | 0.08% | 1,525,680 |
| 2015-01-14 | 2015-01-12 | 0.400 | 6,912,000 | -376,000 | 0.15% | 2,764,800 |
| 2015-01-13 | 2015-01-09 | 0.400 | 7,288,000 | +6,000,000 | 0.16% | 2,915,200 |
| 2015-01-05 | 2014-12-31 | 0.435 | 1,288,000 | -176,000 | 0.03% | 560,280 |
| 2014-12-30 | 2014-12-24 | 0.390 | 1,464,000 | -336,000 | 0.03% | 570,960 |
| 2014-12-23 | 2014-12-19 | 0.375 | 1,800,000 | +200,000 | 0.04% | 675,000 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,600,000 | -208,000 | 0.03% | 608,000 |
| 2014-12-10 | 2014-12-08 | 0.380 | 1,808,000 | +360,000 | 0.04% | 687,040 |
| 2014-12-08 | 2014-12-04 | 0.385 | 1,448,000 | -480,000 | 0.03% | 557,480 |
| 2014-12-05 | 2014-12-03 | 0.385 | 1,928,000 | +280,000 | 0.04% | 742,280 |
| 2014-12-04 | 2014-12-02 | 0.395 | 1,648,000 | -200,000 | 0.04% | 650,960 |
| 2014-12-03 | 2014-12-01 | 0.395 | 1,848,000 | -40,000 | 0.04% | 729,960 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,888,000 | +400,000 | 0.04% | 764,640 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,488,000 | -280,000 | 0.03% | 654,720 |
| 2014-11-27 | 2014-11-25 | 0.405 | 1,768,000 | +320,000 | 0.04% | 716,040 |
| 2014-11-25 | 2014-11-21 | 0.405 | 1,448,000 | -320,000 | 0.03% | 586,440 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,768,000 | +1,368,000 | 0.04% | 742,560 |
| 2014-11-19 | 2014-11-17 | 0.440 | 400,000 | -504,000 | 0.01% | 176,000 |
| 2014-11-11 | 2014-11-07 | 0.400 | 904,000 | +504,000 | 0.02% | 361,600 |
| 2014-11-06 | 2014-11-04 | 0.405 | 400,000 | +200,000 | 0.01% | 162,000 |
| 2014-10-31 | 2014-10-29 | 0.415 | 200,000 | -400,000 | 0.00% | 83,000 |
| 2014-10-30 | 2014-10-28 | 0.410 | 600,000 | +544,000 | 0.01% | 246,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 56,000 | -504,000 | 0.00% | 2,324,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 560,000 | +558,000 | 0.01% | 23,576,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 2,000 | +1,000 | 0.00% | 81,800 |
| 2014-09-30 | 2014-09-26 | 39.600 | 1,000 | -6,200 | 0.00% | 39,600 |
| 2014-09-29 | 2014-09-25 | 37.500 | 7,200 | +1,000 | 0.02% | 270,000 |
| 2014-09-24 | 2014-09-22 | 35.300 | 6,200 | -5,000 | 0.01% | 218,860 |
| 2014-09-23 | 2014-09-19 | 35.300 | 11,200 | +5,000 | 0.02% | 395,360 |
| 2014-09-18 | 2014-09-16 | 35.600 | 6,200 | -5,000 | 0.01% | 220,720 |
| 2014-09-17 | 2014-09-15 | 35.700 | 11,200 | +5,000 | 0.03% | 399,840 |
| 2014-09-16 | 2014-09-12 | 36.400 | 6,200 | -5,000 | 0.01% | 225,680 |
| 2014-09-15 | 2014-09-11 | 35.100 | 11,200 | +5,000 | 0.03% | 393,120 |
| 2014-09-12 | 2014-09-10 | 35.300 | 6,200 | -5,000 | 0.01% | 218,860 |
| 2014-09-10 | 2014-09-05 | 36.100 | 11,200 | +5,000 | 0.03% | 404,320 |
| 2014-09-08 | 2014-09-04 | 36.400 | 6,200 | -1,000 | 0.01% | 225,680 |
| 2014-09-05 | 2014-09-03 | 36.300 | 7,200 | +1,000 | 0.02% | 261,360 |
| 2014-09-01 | 2014-08-28 | 34.500 | 6,200 | -3,000 | 0.02% | 213,900 |
| 2014-08-28 | 2014-08-26 | 35.500 | 9,200 | +3,000 | 0.03% | 326,600 |
| 2014-08-27 | 2014-08-25 | 35.300 | 6,200 | -1,000 | 0.02% | 218,860 |
| 2014-08-26 | 2014-08-22 | 36.200 | 7,200 | +1,000 | 0.02% | 260,640 |
| 2014-08-25 | 2014-08-21 | 36.500 | 6,200 | -2,000 | 0.02% | 226,300 |
| 2014-08-22 | 2014-08-20 | 36.600 | 8,200 | -8,000 | 0.02% | 300,120 |
| 2014-08-15 | 2014-08-13 | 33.700 | 16,200 | -1,000 | 0.05% | 545,940 |
| 2014-08-14 | 2014-08-12 | 34.400 | 17,200 | -3,000 | 0.05% | 591,680 |
| 2014-08-12 | 2014-08-08 | 32.300 | 20,200 | -6,000 | 0.06% | 652,460 |
| 2014-08-11 | 2014-08-07 | 32.200 | 26,200 | +6,000 | 0.08% | 843,640 |
| 2014-08-06 | 2014-08-04 | 32.100 | 20,200 | -5,000 | 0.06% | 648,420 |
| 2014-08-05 | 2014-08-01 | 31.800 | 25,200 | -5,000 | 0.07% | 801,360 |
| 2014-08-04 | 2014-07-31 | 32.000 | 30,200 | +5,000 | 0.12% | 966,400 |
| 2014-07-29 | 2014-07-25 | 31.000 | 25,200 | -1,000 | 0.10% | 781,200 |
| 2014-07-10 | 2014-07-08 | 28.600 | 26,200 | -5,000 | 0.11% | 749,320 |
| 2014-07-09 | 2014-07-07 | 28.700 | 31,200 | +5,000 | 0.13% | 895,440 |
| 2014-07-07 | 2014-07-03 | 28.300 | 26,200 | -4,000 | 0.11% | 741,460 |
| 2014-07-04 | 2014-07-02 | 28.500 | 30,200 | +4,000 | 0.12% | 860,700 |
| 2014-06-18 | 2014-06-16 | 30.000 | 26,200 | -4,000 | 0.11% | 786,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 30,200 | -5,000 | 0.12% | 890,900 |
| 2014-06-13 | 2014-06-11 | 29.300 | 35,200 | +5,000 | 0.14% | 1,031,360 |
| 2014-06-12 | 2014-06-10 | 29.600 | 30,200 | -5,000 | 0.12% | 893,920 |
| 2014-06-11 | 2014-06-09 | 29.700 | 35,200 | +5,000 | 0.14% | 1,045,440 |
| 2014-06-10 | 2014-06-06 | 29.600 | 30,200 | -5,000 | 0.12% | 893,920 |
| 2014-06-05 | 2014-06-03 | 29.900 | 35,200 | +2,000 | 0.14% | 1,052,480 |
| 2014-06-04 | 2014-05-30 | 30.200 | 33,200 | -2,000 | 0.13% | 1,002,640 |
| 2014-06-03 | 2014-05-29 | 30.500 | 35,200 | +5,000 | 0.14% | 1,073,600 |
| 2014-05-29 | 2014-05-27 | 31.300 | 30,200 | -6,000 | 0.12% | 945,260 |
| 2014-05-28 | 2014-05-26 | 31.100 | 36,200 | +5,000 | 0.15% | 1,125,820 |
| 2014-05-27 | 2014-05-23 | 31.100 | 31,200 | -5,000 | 0.13% | 970,320 |
| 2014-05-26 | 2014-05-22 | 32.000 | 36,200 | +4,400 | 0.15% | 1,158,400 |
| 2014-05-23 | 2014-05-21 | 32.200 | 31,800 | +4,200 | 0.13% | 1,023,960 |
| 2014-05-22 | 2014-05-20 | 32.300 | 27,600 | -5,000 | 0.11% | 891,480 |
| 2014-05-21 | 2014-05-19 | 32.100 | 32,600 | +16,000 | 0.13% | 1,046,460 |
| 2014-05-16 | 2014-05-14 | 30.800 | 16,600 | +1,000 | 0.07% | 511,280 |
| 2014-05-15 | 2014-05-13 | 30.300 | 15,600 | -5,000 | 0.06% | 472,680 |
| 2014-05-14 | 2014-05-12 | 28.800 | 20,600 | -5,400 | 0.08% | 593,280 |
| 2014-05-13 | 2014-05-09 | 28.300 | 26,000 | +4,400 | 0.10% | 735,800 |
| 2014-05-12 | 2014-05-08 | 28.300 | 21,600 | -1,000 | 0.09% | 611,280 |
| 2014-05-09 | 2014-05-07 | 28.200 | 22,600 | -5,000 | 0.09% | 637,320 |
| 2014-05-08 | 2014-05-05 | 27.100 | 27,600 | +5,000 | 0.11% | 747,960 |
| 2014-05-02 | 2014-04-29 | 27.500 | 22,600 | -5,000 | 0.09% | 621,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 27,600 | +5,000 | 0.11% | 775,560 |
| 2014-04-29 | 2014-04-25 | 28.100 | 22,600 | -5,000 | 0.09% | 635,060 |
| 2014-04-28 | 2014-04-24 | 28.400 | 27,600 | -4,000 | 0.11% | 783,840 |
| 2014-04-25 | 2014-04-23 | 28.300 | 31,600 | -2,200 | 0.13% | 894,280 |
| 2014-04-24 | 2014-04-22 | 28.100 | 33,800 | +2,000 | 0.14% | 949,780 |
| 2014-04-23 | 2014-04-17 | 27.700 | 31,800 | -2,600 | 0.13% | 880,860 |
| 2014-04-22 | 2014-04-16 | 27.600 | 34,400 | +12,000 | 0.14% | 949,440 |
| 2014-04-17 | 2014-04-15 | 27.500 | 22,400 | +5,000 | 0.09% | 616,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 17,400 | -2,400 | 0.07% | 473,280 |
| 2014-04-14 | 2014-04-10 | 27.300 | 19,800 | +5,000 | 0.08% | 540,540 |
| 2014-04-11 | 2014-04-09 | 27.400 | 14,800 | -2,000 | 0.06% | 405,520 |
| 2014-04-10 | 2014-04-08 | 27.400 | 16,800 | +4,000 | 0.07% | 460,320 |
| 2014-04-08 | 2014-04-04 | 27.100 | 12,800 | +6,200 | 0.05% | 346,880 |
| 2014-04-02 | 2014-03-31 | 26.400 | 6,600 | -4,600 | 0.03% | 174,240 |
| 2014-04-01 | 2014-03-28 | 26.200 | 11,200 | +5,000 | 0.04% | 293,440 |
| 2014-03-31 | 2014-03-27 | 26.400 | 6,200 | +2,000 | 0.02% | 163,680 |
| 2014-03-28 | 2014-03-26 | 26.500 | 4,200 | -4,200 | 0.02% | 111,300 |
| 2014-03-27 | 2014-03-25 | 26.700 | 8,400 | +3,200 | 0.03% | 224,280 |
| 2014-03-26 | 2014-03-24 | 26.600 | 5,200 | -2,000 | 0.02% | 138,320 |
| 2014-03-25 | 2014-03-21 | 26.800 | 7,200 | +5,000 | 0.03% | 192,960 |
| 2014-03-18 | 2014-03-14 | 26.400 | 2,200 | -5,000 | 0.01% | 58,080 |
| 2014-03-17 | 2014-03-13 | 26.000 | 7,200 | +5,000 | 0.03% | 187,200 |
| 2014-03-14 | 2014-03-12 | 26.500 | 2,200 | -5,000 | 0.01% | 58,300 |
| 2014-03-13 | 2014-03-11 | 26.800 | 7,200 | +5,000 | 0.03% | 192,960 |
| 2014-03-12 | 2014-03-10 | 26.500 | 2,200 | -5,000 | 0.01% | 58,300 |
| 2014-03-11 | 2014-03-07 | 26.400 | 7,200 | +5,000 | 0.03% | 190,080 |
| 2014-03-10 | 2014-03-06 | 26.600 | 2,200 | -7,000 | 0.01% | 58,520 |
| 2014-03-07 | 2014-03-05 | 26.500 | 9,200 | +9,200 | 0.04% | 243,800 |
| 2014-03-06 | 2014-03-04 | 26.700 | 0 | -3,000 | ||
| 2014-03-05 | 2014-03-03 | 26.000 | 3,000 | -4,000 | 0.01% | 78,000 |
| 2014-03-04 | 2014-02-28 | 26.000 | 7,000 | +7,000 | 0.03% | 182,000 |
| 2014-03-03 | 2014-02-27 | 26.000 | 0 | -5,000 | ||
| 2014-02-28 | 2014-02-26 | 26.000 | 5,000 | -5,000 | 0.02% | 130,000 |
| 2014-02-26 | 2014-02-24 | 25.900 | 10,000 | +5,000 | 0.04% | 259,000 |
| 2014-02-25 | 2014-02-21 | 26.300 | 5,000 | +5,000 | 0.02% | 131,500 |
| 2014-02-24 | 2014-02-20 | 26.200 | 0 | -5,000 | ||
| 2014-02-19 | 2014-02-17 | 26.100 | 5,000 | +5,000 | 0.02% | 130,500 |
| 2014-02-18 | 2014-02-14 | 26.000 | 0 | -5,000 | ||
| 2014-02-06 | 2014-02-04 | 26.700 | 5,000 | +5,000 | 0.02% | 133,500 |
| 2014-01-29 | 2014-01-27 | 26.600 | 0 | -5,000 | ||
| 2014-01-27 | 2014-01-23 | 26.300 | 5,000 | +5,000 | 0.02% | 131,500 |
| 2014-01-22 | 2014-01-20 | 26.500 | 0 | -5,000 | ||
| 2014-01-21 | 2014-01-17 | 26.500 | 5,000 | +5,000 | 0.02% | 132,500 |
| 2013-12-30 | 2013-12-24 | 28.500 | 0 | -6,000 | ||
| 2013-12-27 | 2013-12-20 | 27.800 | 6,000 | +6,000 | 0.03% | 166,800 |
| 2013-12-11 | 2013-12-09 | 29.400 | 0 | -6,000 | ||
| 2013-12-10 | 2013-12-06 | 29.300 | 6,000 | +6,000 | 0.03% | 175,800 |
| 2013-12-04 | 2013-12-02 | 24.800 | 0 | -5,000 | ||
| 2013-12-03 | 2013-11-29 | 24.800 | 5,000 | +5,000 | 0.02% | 124,000 |
| 2013-12-02 | 2013-11-28 | 24.500 | 0 | -5,000 | ||
| 2013-11-29 | 2013-11-27 | 23.600 | 5,000 | +5,000 | 0.02% | 118,000 |
| 2013-11-21 | 2013-11-19 | 22.100 | 0 | -5,000 | ||
| 2013-11-20 | 2013-11-18 | 22.400 | 5,000 | +5,000 | 0.02% | 112,000 |
| 2013-11-14 | 2013-11-12 | 21.800 | 0 | -5,000 | ||
| 2013-11-12 | 2013-11-08 | 22.600 | 5,000 | +5,000 | 0.02% | 113,000 |
| 2013-11-11 | 2013-11-07 | 22.700 | 0 | -6,000 | ||
| 2013-11-08 | 2013-11-06 | 22.700 | 6,000 | +4,600 | 0.03% | 136,200 |
| 2013-11-06 | 2013-11-04 | 23.900 | 1,400 | +1,400 | 0.01% | 33,460 |
| 2013-10-23 | 2013-10-21 | 24.300 | 0 | -10,000 | ||
| 2013-10-17 | 2013-10-15 | 23.900 | 10,000 | +5,000 | 0.05% | 239,000 |
| 2013-10-09 | 2013-10-07 | 25.200 | 5,000 | +5,000 | 0.02% | 126,000 |
| 2013-09-30 | 2013-09-26 | 24.800 | 0 | -10,000 | ||
| 2013-09-27 | 2013-09-25 | 24.800 | 10,000 | +5,000 | 0.05% | 248,000 |
| 2013-09-26 | 2013-09-24 | 23.400 | 5,000 | +3,000 | 0.02% | 117,000 |
| 2013-09-24 | 2013-09-19 | 23.200 | 2,000 | +2,000 | 0.01% | 46,400 |
| 2013-09-06 | 2013-09-04 | 21.900 | 0 | -5,000 | ||
| 2013-09-05 | 2013-09-03 | 22.100 | 5,000 | +5,000 | 0.02% | 110,500 |
| 2013-09-04 | 2013-09-02 | 22.200 | 0 | -7,000 | ||
| 2013-09-03 | 2013-08-30 | 22.600 | 7,000 | +5,000 | 0.03% | 158,200 |
| 2013-09-02 | 2013-08-29 | 21.300 | 2,000 | +2,000 | 0.01% | 42,600 |
| 2013-08-30 | 2013-08-28 | 21.100 | 0 | -5,000 | ||
| 2013-08-29 | 2013-08-27 | 21.300 | 5,000 | +5,000 | 0.02% | 106,500 |
| 2013-08-21 | 2013-08-19 | 23.100 | 0 | -3,000 | ||
| 2013-08-20 | 2013-08-16 | 23.200 | 3,000 | +3,000 | 0.01% | 69,600 |
| 2013-08-08 | 2013-08-06 | 23.900 | 0 | -1,000 | ||
| 2013-07-30 | 2013-07-26 | 24.500 | 1,000 | -4,000 | 0.00% | 24,500 |
| 2013-07-29 | 2013-07-25 | 24.900 | 5,000 | +4,000 | 0.02% | 124,500 |
| 2013-07-26 | 2013-07-24 | 24.900 | 1,000 | -4,000 | 0.00% | 24,900 |
| 2013-07-25 | 2013-07-23 | 24.900 | 5,000 | +4,000 | 0.02% | 124,500 |
| 2013-07-05 | 2013-07-03 | 24.500 | 1,000 | +1,000 | 0.00% | 24,500 |
| 2013-07-04 | 2013-07-02 | 25.600 | 0 | -5,000 | ||
| 2013-07-02 | 2013-06-27 | 25.800 | 5,000 | +5,000 | 0.02% | 129,000 |
| 2013-06-26 | 2013-06-24 | 26.000 | 0 | -1,000 | ||
| 2013-06-20 | 2013-06-18 | 25.500 | 1,000 | -5,000 | 0.00% | 25,500 |
| 2013-06-19 | 2013-06-17 | 24.100 | 6,000 | +5,000 | 0.03% | 144,600 |
| 2013-06-18 | 2013-06-14 | 26.800 | 1,000 | -15,200 | 0.00% | 26,800 |
| 2013-06-17 | 2013-06-13 | 24.900 | 16,200 | +4,000 | 0.08% | 403,380 |
| 2013-06-07 | 2013-06-05 | 21.800 | 12,200 | +12,200 | 0.06% | 265,960 |
| 2013-06-05 | 2013-06-03 | 21.800 | 0 | -2,000 | ||
| 2013-05-31 | 2013-05-29 | 23.500 | 2,000 | -3,000 | 0.01% | 47,000 |
| 2013-05-29 | 2013-05-27 | 24.600 | 5,000 | +5,000 | 0.02% | 123,000 |
| 2013-05-22 | 2013-05-20 | 22.800 | 0 | -5,000 | ||
| 2013-05-21 | 2013-05-16 | 22.600 | 5,000 | +5,000 | 0.02% | 113,000 |
| 2013-05-20 | 2013-05-15 | 20.200 | 0 | -4,000 | ||
| 2013-05-16 | 2013-05-14 | 19.100 | 4,000 | -2,000 | 0.02% | 76,400 |
| 2013-05-15 | 2013-05-13 | 18.600 | 6,000 | +6,000 | 0.03% | 111,600 |
| 2013-05-13 | 2013-05-09 | 15.800 | 0 | -9,000 | ||
| 2013-05-10 | 2013-05-08 | 15.100 | 9,000 | +9,000 | 0.04% | 135,900 |
| 2013-05-09 | 2013-05-07 | 15.300 | 0 | -9,000 | ||
| 2013-05-08 | 2013-05-06 | 15.100 | 9,000 | +7,000 | 0.04% | 135,900 |
| 2013-05-07 | 2013-05-03 | 15.500 | 2,000 | +2,000 | 0.01% | 31,000 |
| 2013-05-02 | 2013-04-29 | 15.400 | 0 | -6,400 | ||
| 2013-04-29 | 2013-04-25 | 15.900 | 6,400 | +6,400 | 0.03% | 101,760 |
| 2013-04-09 | 2013-04-05 | 14.000 | 0 | -18,600 | ||
| 2013-03-28 | 2013-03-26 | 15.500 | 18,600 | -6,200 | 0.09% | 288,300 |
| 2013-03-22 | 2013-03-20 | 14.400 | 24,800 | -2,000 | 0.12% | 357,120 |
| 2013-03-18 | 2013-03-14 | 12.700 | 26,800 | +26,800 | 0.15% | 340,360 |
| 2013-03-14 | 2013-03-12 | 12.600 | 0 | -27,600 | ||
| 2013-03-13 | 2013-03-11 | 12.500 | 27,600 | +27,600 | 0.16% | 345,000 |
| 2013-01-29 | 2013-01-25 | 9.400 | 0 | -20,000 | ||
| 2013-01-24 | 2013-01-22 | 9.500 | 20,000 | +20,000 | 0.11% | 190,000 |
| 2013-01-22 | 2013-01-18 | 9.300 | 0 | -33,000 | ||
| 2013-01-21 | 2013-01-17 | 9.600 | 33,000 | +20,000 | 0.19% | 316,800 |
| 2013-01-17 | 2013-01-15 | 9.400 | 13,000 | +13,000 | 0.07% | 122,200 |
| 2013-01-02 | 2012-12-27 | 9.400 | 0 | -10,000 | ||
| 2012-12-14 | 2012-12-12 | 9.800 | 10,000 | -7,200 | 0.06% | 98,000 |
| 2012-12-12 | 2012-12-10 | 9.800 | 17,200 | -8,000 | 0.10% | 168,560 |
| 2012-12-10 | 2012-12-06 | 10.000 | 25,200 | +25,200 | 0.14% | 252,000 |
| 2012-11-20 | 2012-11-16 | 8.500 | 0 | -26,400 | ||
| 2012-11-15 | 2012-11-13 | 9.300 | 26,400 | +26,400 | 0.15% | 245,520 |
| 2012-05-10 | 2012-05-08 | 8.500 | 0 | -10,000 | ||
| 2012-04-27 | 2012-04-25 | 9.100 | 10,000 | +10,000 | 0.07% | 91,000 |
| 2012-04-02 | 2012-03-29 | 10.000 | 0 | -5,200 | ||
| 2012-02-29 | 2012-02-27 | 10.000 | 5,200 | +3,200 | 0.03% | 52,000 |
| 2012-02-22 | 2012-02-20 | 9.800 | 2,000 | +2,000 | 0.01% | 19,600 |
| 2012-02-16 | 2012-02-14 | 10.100 | 0 | -2,000 | ||
| 2012-02-08 | 2012-02-06 | 10.000 | 2,000 | +2,000 | 0.01% | 20,000 |
| 2011-10-20 | 2011-10-18 | 8.300 | 0 | -1,000 | ||
| 2011-08-04 | 2011-08-02 | 9.500 | 1,000 | -3,000 | 0.01% | 9,500 |
| 2011-08-02 | 2011-07-29 | 9.800 | 4,000 | -2,000 | 0.03% | 39,200 |
| 2011-07-29 | 2011-07-27 | 10.000 | 6,000 | +2,000 | 0.04% | 60,000 |
| 2011-07-27 | 2011-07-25 | 10.100 | 4,000 | +1,000 | 0.03% | 40,400 |
| 2011-07-21 | 2011-07-19 | 10.500 | 3,000 | -3,000 | 0.02% | 31,500 |
| 2011-07-19 | 2011-07-15 | 12.000 | 6,000 | -1,400 | 0.04% | 72,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 7,400 | +6,000 | 0.05% | 88,800 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,400 | 0.01% | 18,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy