History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 -400,000
2023-01-16 2023-01-12 0.095 400,000 -4,200,000 0.00% 38,000
2022-12-09 2022-12-07 0.106 4,600,000 +392,000 0.04% 487,600
2022-12-08 2022-12-06 0.094 4,208,000 +632,000 0.03% 395,552
2022-11-18 2022-11-16 0.087 3,576,000 +3,176,000 0.03% 311,112
2020-05-14 2020-05-12 0.149 400,000 -6,500,000 0.00% 59,600
2020-05-07 2020-05-05 0.159 6,900,000 +6,500,000 0.05% 1,097,100
2019-09-03 2019-08-30 0.200 400,000 -3,008,000 0.00% 80,000
2019-09-02 2019-08-29 0.199 3,408,000 +3,008,000 0.03% 678,192
2019-07-26 2019-07-24 0.221 400,000 -64,000 0.00% 88,400
2019-07-24 2019-07-22 0.218 464,000 +64,000 0.00% 101,152
2019-05-27 2019-05-23 0.224 400,000 -3,000,000 0.00% 89,600
2019-04-29 2019-04-25 0.255 3,400,000 -248,000 0.03% 867,000
2019-04-26 2019-04-24 0.265 3,648,000 +240,000 0.03% 966,720
2019-04-25 2019-04-23 0.270 3,408,000 +8,000 0.03% 920,160
2019-04-24 2019-04-18 0.270 3,400,000 -200,000 0.03% 918,000
2019-04-23 2019-04-17 0.260 3,600,000 -120,000 0.03% 936,000
2019-04-18 2019-04-16 0.275 3,720,000 +320,000 0.03% 1,023,000
2019-04-17 2019-04-15 0.280 3,400,000 -200,000 0.03% 952,000
2019-04-16 2019-04-12 0.280 3,600,000 -240,000 0.03% 1,008,000
2019-04-15 2019-04-11 0.285 3,840,000 +400,000 0.03% 1,094,400
2019-04-12 2019-04-10 0.295 3,440,000 +40,000 0.03% 1,014,800
2019-01-02 2018-12-27 0.212 3,400,000 -400,000 0.03% 720,800
2018-12-27 2018-12-20 0.211 3,800,000 +400,000 0.03% 801,800
2018-12-04 2018-11-30 0.245 3,400,000 -600,000 0.03% 833,000
2018-11-30 2018-11-28 0.246 4,000,000 -200,000 0.03% 984,000
2018-11-29 2018-11-27 0.246 4,200,000 +200,000 0.03% 1,033,200
2018-11-22 2018-11-20 0.246 4,000,000 -3,000,000 0.03% 984,000
2018-11-20 2018-11-16 0.255 7,000,000 -3,272,000 0.05% 1,785,000
2018-11-19 2018-11-15 0.250 10,272,000 -784,000 0.08% 2,568,000
2018-11-16 2018-11-14 0.445 11,056,000 +504,000 0.09% 4,919,920
2018-11-15 2018-11-13 0.465 10,552,000 +1,008,000 0.08% 4,906,680
2018-11-14 2018-11-12 0.485 9,544,000 +1,600,000 0.07% 4,628,840
2018-11-13 2018-11-09 0.485 7,944,000 -1,648,000 0.06% 3,852,840
2018-11-12 2018-11-08 0.485 9,592,000 +672,000 0.07% 4,652,120
2018-11-09 2018-11-07 0.500 8,920,000 -6,208,000 0.07% 4,460,000
2018-11-08 2018-11-06 0.510 15,128,000 -3,800,000 0.12% 7,715,280
2018-11-07 2018-11-05 0.495 18,928,000 +1,928,000 0.15% 9,369,360
2018-11-06 2018-11-02 0.495 17,000,000 -5,000,000 0.13% 8,415,000
2018-11-05 2018-11-01 0.475 22,000,000 -1,200,000 0.17% 10,450,000
2018-11-02 2018-10-31 0.510 23,200,000 +2,000,000 0.18% 11,832,000
2018-11-01 2018-10-30 0.520 21,200,000 +3,000,000 0.16% 11,024,000
2018-10-31 2018-10-29 0.530 18,200,000 -1,600,000 0.14% 9,646,000
2018-10-30 2018-10-26 0.540 19,800,000 +6,440,000 0.15% 10,692,000
2018-10-29 2018-10-25 0.550 13,360,000 +560,000 0.10% 7,348,000
2018-10-26 2018-10-24 0.550 12,800,000 -2,400,000 0.10% 7,040,000
2018-10-25 2018-10-23 0.550 15,200,000 +2,880,000 0.12% 8,360,000
2018-10-24 2018-10-22 0.550 12,320,000 -2,120,000 0.10% 6,776,000
2018-10-23 2018-10-19 0.550 14,440,000 +1,040,000 0.11% 7,942,000
2018-10-22 2018-10-18 0.550 13,400,000 +2,800,000 0.10% 7,370,000
2018-10-19 2018-10-16 0.550 10,600,000 -7,200,000 0.08% 5,830,000
2018-10-18 2018-10-15 0.550 17,800,000 +1,200,000 0.14% 9,790,000
2018-10-16 2018-10-12 0.550 16,600,000 -2,000,000 0.13% 9,130,000
2018-10-15 2018-10-11 0.550 18,600,000 -200,000 0.14% 10,230,000
2018-10-12 2018-10-10 0.560 18,800,000 +2,600,000 0.14% 10,528,000
2018-10-11 2018-10-09 0.550 16,200,000 -1,480,000 0.12% 8,910,000
2018-10-10 2018-10-08 0.550 17,680,000 +5,080,000 0.14% 9,724,000
2018-10-09 2018-10-05 0.550 12,600,000 -1,800,000 0.10% 6,930,000
2018-10-08 2018-10-04 0.550 14,400,000 -600,000 0.11% 7,920,000
2018-10-05 2018-10-03 0.550 15,000,000 +3,680,000 0.12% 8,250,000
2018-10-04 2018-10-02 0.540 11,320,000 -1,400,000 0.09% 6,112,800
2018-10-03 2018-09-28 0.550 12,720,000 -1,560,000 0.10% 6,996,000
2018-10-02 2018-09-27 0.550 14,280,000 -920,000 0.11% 7,854,000
2018-09-28 2018-09-26 0.560 15,200,000 +3,000,000 0.12% 8,512,000
2018-09-27 2018-09-24 0.560 12,200,000 +600,000 0.09% 6,832,000
2018-09-26 2018-09-21 0.560 11,600,000 -1,680,000 0.09% 6,496,000
2018-09-24 2018-09-20 0.570 13,280,000 +1,880,000 0.10% 7,569,600
2018-09-21 2018-09-19 0.570 11,400,000 -2,800,000 0.09% 6,498,000
2018-09-20 2018-09-18 0.580 14,200,000 +4,200,000 0.11% 8,236,000
2018-09-19 2018-09-17 0.580 10,000,000 +400,000 0.08% 5,800,000
2018-09-18 2018-09-14 0.560 9,600,000 -3,736,000 0.07% 5,376,000
2018-09-17 2018-09-13 0.550 13,336,000 -4,664,000 0.10% 7,334,800
2018-09-14 2018-09-12 0.550 18,000,000 +1,000,000 0.14% 9,900,000
2018-09-13 2018-09-11 0.560 17,000,000 +952,000 0.13% 9,520,000
2018-09-12 2018-09-10 0.550 16,048,000 +3,600,000 0.12% 8,826,400
2018-09-11 2018-09-07 0.560 12,448,000 +400,000 0.10% 6,970,880
2018-09-10 2018-09-06 0.560 12,048,000 +1,448,000 0.09% 6,746,880
2018-09-07 2018-09-05 0.570 10,600,000 +5,000,000 0.08% 6,042,000
2018-09-06 2018-09-04 0.570 5,600,000 -3,800,000 0.04% 3,192,000
2018-09-05 2018-09-03 0.570 9,400,000 -768,000 0.07% 5,358,000
2018-09-04 2018-08-31 0.570 10,168,000 -14,472,000 0.08% 5,795,760
2018-08-31 2018-08-29 0.520 24,640,000 +4,400,000 0.19% 12,812,800
2018-08-30 2018-08-28 0.510 20,240,000 -4,600,000 0.16% 10,322,400
2018-08-29 2018-08-27 0.510 24,840,000 +1,000,000 0.20% 12,668,400
2018-08-28 2018-08-24 0.510 23,840,000 -3,480,000 0.19% 12,158,400
2018-08-27 2018-08-23 0.510 27,320,000 +3,320,000 0.22% 13,933,200
2018-08-24 2018-08-22 0.520 24,000,000 +11,200,000 0.19% 12,480,000
2018-08-23 2018-08-21 0.520 12,800,000 +3,400,000 0.10% 6,656,000
2018-08-22 2018-08-20 0.510 9,400,000 -1,600,000 0.08% 4,794,000
2018-08-21 2018-08-17 0.520 11,000,000 -9,120,000 0.09% 5,720,000
2018-08-20 2018-08-16 0.500 20,120,000 +5,680,000 0.16% 10,060,000
2018-08-17 2018-08-15 0.510 14,440,000 +7,640,000 0.12% 7,364,400
2018-08-16 2018-08-14 0.500 6,800,000 +2,000,000 0.06% 3,400,000
2018-08-15 2018-08-13 0.520 4,800,000 -2,000,000 0.04% 2,496,000
2018-08-14 2018-08-10 0.530 6,800,000 +1,200,000 0.06% 3,604,000
2018-08-13 2018-08-09 0.520 5,600,000 -800,000 0.05% 2,912,000
2018-08-10 2018-08-08 0.530 6,400,000 +2,200,000 0.05% 3,392,000
2018-08-09 2018-08-07 0.530 4,200,000 -2,200,000 0.03% 2,226,000
2018-08-08 2018-08-06 0.510 6,400,000 -1,600,000 0.05% 3,264,000
2018-08-07 2018-08-03 0.500 8,000,000 +400,000 0.07% 4,000,000
2018-08-06 2018-08-02 0.500 7,600,000 +2,000,000 0.06% 3,800,000
2018-08-03 2018-08-01 0.510 5,600,000 +1,600,000 0.05% 2,856,000
2018-08-02 2018-07-31 0.510 4,000,000 -1,000,000 0.03% 2,040,000
2018-08-01 2018-07-30 0.500 5,000,000 +400,000 0.04% 2,500,000
2018-07-30 2018-07-26 0.500 4,600,000 -1,200,000 0.04% 2,300,000
2018-07-27 2018-07-25 0.500 5,800,000 -1,000,000 0.05% 2,900,000
2018-07-26 2018-07-24 0.500 6,800,000 +3,000,000 0.06% 3,400,000
2018-07-24 2018-07-20 0.500 3,800,000 -440,000 0.03% 1,900,000
2018-07-23 2018-07-19 0.500 4,240,000 +440,000 0.03% 2,120,000
2018-07-18 2018-07-16 0.510 3,800,000 +400,000 0.03% 1,938,000
2018-07-12 2018-07-10 0.500 3,400,000 -1,000,000 0.03% 1,700,000
2018-07-11 2018-07-09 0.495 4,400,000 +360,000 0.04% 2,178,000
2018-07-09 2018-07-05 0.500 4,040,000 -2,800,000 0.03% 2,020,000
2018-07-06 2018-07-04 0.485 6,840,000 +40,000 0.06% 3,317,400
2018-07-05 2018-07-03 0.495 6,800,000 +1,400,000 0.06% 3,366,000
2018-07-04 2018-06-29 0.500 5,400,000 -400,000 0.04% 2,700,000
2018-07-03 2018-06-28 0.495 5,800,000 +2,000,000 0.05% 2,871,000
2018-06-29 2018-06-27 0.495 3,800,000 +400,000 0.03% 1,881,000
2018-06-21 2018-06-19 0.520 3,400,000 -1,000,000 0.03% 1,768,000
2018-06-20 2018-06-15 0.530 4,400,000 -1,200,000 0.04% 2,332,000
2018-06-19 2018-06-14 0.530 5,600,000 +1,200,000 0.05% 2,968,000
2018-06-15 2018-06-13 0.540 4,400,000 +1,000,000 0.04% 2,376,000
2018-05-30 2018-05-28 0.530 3,400,000 -1,000,000 0.03% 1,802,000
2018-05-29 2018-05-25 0.530 4,400,000 +600,000 0.04% 2,332,000
2018-05-28 2018-05-24 0.520 3,800,000 -600,000 0.04% 1,976,000
2018-05-25 2018-05-23 0.520 4,400,000 +1,000,000 0.04% 2,288,000
2018-05-23 2018-05-18 0.530 3,400,000 -600,000 0.03% 1,802,000
2018-05-21 2018-05-17 0.530 4,000,000 -400,000 0.04% 2,120,000
2018-05-18 2018-05-16 0.560 4,400,000 +1,000,000 0.04% 2,464,000
2018-05-09 2018-05-07 0.520 3,400,000 -600,000 0.03% 1,768,000
2018-05-08 2018-05-04 0.530 4,000,000 -2,400,000 0.04% 2,120,000
2018-05-07 2018-05-03 0.530 6,400,000 +3,000,000 0.07% 3,392,000
2018-05-04 2018-05-02 0.540 3,400,000 -2,800,000 0.03% 1,836,000
2018-05-02 2018-04-27 0.520 6,200,000 +1,600,000 0.06% 3,224,000
2018-04-30 2018-04-26 0.520 4,600,000 +1,200,000 0.05% 2,392,000
2018-04-23 2018-04-19 0.530 3,400,000 -1,000,000 0.03% 1,802,000
2018-04-20 2018-04-18 0.520 4,400,000 +1,000,000 0.04% 2,288,000
2018-04-19 2018-04-17 0.530 3,400,000 -400,000 0.03% 1,802,000
2018-04-18 2018-04-16 0.530 3,800,000 -200,000 0.04% 2,014,000
2018-04-13 2018-04-11 0.540 4,000,000 +600,000 0.04% 2,160,000
2018-04-11 2018-04-09 0.550 3,400,000 -400,000 0.03% 1,870,000
2018-04-06 2018-04-03 0.540 3,800,000 -1,000,000 0.04% 2,052,000
2018-04-04 2018-03-29 0.550 4,800,000 +800,000 0.05% 2,640,000
2018-04-03 2018-03-28 0.560 4,000,000 +600,000 0.04% 2,240,000
2018-02-27 2018-02-23 0.600 3,400,000 -608,000 0.03% 2,040,000
2018-02-21 2018-02-15 0.580 4,008,000 +608,000 0.04% 2,324,640
2018-02-13 2018-02-09 0.560 3,400,000 -120,000 0.03% 1,904,000
2018-02-12 2018-02-08 0.560 3,520,000 +120,000 0.04% 1,971,200
2018-02-08 2018-02-06 0.560 3,400,000 +3,000,000 0.03% 1,904,000
2018-01-31 2018-01-29 0.610 400,000 -480,000 0.00% 244,000
2018-01-30 2018-01-26 0.590 880,000 -4,000,000 0.01% 519,200
2018-01-29 2018-01-25 0.570 4,880,000 -7,000,000 0.05% 2,781,600
2018-01-26 2018-01-24 0.540 11,880,000 +1,000,000 0.12% 6,415,200
2018-01-24 2018-01-22 0.550 10,880,000 -32,000 0.11% 5,984,000
2018-01-22 2018-01-18 0.540 10,912,000 -2,192,000 0.11% 5,892,480
2018-01-19 2018-01-17 0.540 13,104,000 -376,000 0.13% 7,076,160
2018-01-18 2018-01-16 0.540 13,480,000 +2,000,000 0.14% 7,279,200
2018-01-17 2018-01-15 0.540 11,480,000 -768,000 0.12% 6,199,200
2018-01-16 2018-01-12 0.540 12,248,000 -880,000 0.12% 6,613,920
2018-01-12 2018-01-10 0.540 13,128,000 -8,000 0.13% 7,089,120
2018-01-11 2018-01-09 0.540 13,136,000 +2,120,000 0.13% 7,093,440
2018-01-10 2018-01-08 0.540 11,016,000 -1,032,000 0.11% 5,948,640
2018-01-09 2018-01-05 0.560 12,048,000 +2,184,000 0.12% 6,746,880
2018-01-08 2018-01-04 0.570 9,864,000 -2,216,000 0.10% 5,622,480
2018-01-05 2018-01-03 0.570 12,080,000 -936,000 0.12% 6,885,600
2018-01-04 2018-01-02 0.530 13,016,000 -1,800,000 0.13% 6,898,480
2018-01-03 2017-12-29 0.510 14,816,000 -3,624,000 0.15% 7,556,160
2018-01-02 2017-12-28 0.500 18,440,000 +3,344,000 0.19% 9,220,000
2017-12-29 2017-12-27 0.500 15,096,000 -320,000 0.15% 7,548,000
2017-12-28 2017-12-22 0.500 15,416,000 -8,000,000 0.16% 7,708,000
2017-12-27 2017-12-21 0.510 23,416,000 +6,384,000 0.24% 11,942,160
2017-12-22 2017-12-20 0.500 17,032,000 -1,384,000 0.17% 8,516,000
2017-12-21 2017-12-19 0.500 18,416,000 -4,208,000 0.19% 9,208,000
2017-12-20 2017-12-18 0.500 22,624,000 +2,800,000 0.23% 11,312,000
2017-12-19 2017-12-15 0.500 19,824,000 -2,160,000 0.20% 9,912,000
2017-12-18 2017-12-14 0.500 21,984,000 +3,000,000 0.22% 10,992,000
2017-12-15 2017-12-13 0.510 18,984,000 +968,000 0.19% 9,681,840
2017-12-14 2017-12-12 0.510 18,016,000 -1,080,000 0.18% 9,188,160
2017-12-13 2017-12-11 0.500 19,096,000 +680,000 0.19% 9,548,000
2017-12-12 2017-12-08 0.500 18,416,000 +344,000 0.19% 9,208,000
2017-12-11 2017-12-07 0.500 18,072,000 +2,832,000 0.18% 9,036,000
2017-12-08 2017-12-06 0.510 15,240,000 +824,000 0.15% 7,772,400
2017-12-06 2017-12-04 0.510 14,416,000 -1,000,000 0.15% 7,352,160
2017-12-05 2017-12-01 0.510 15,416,000 +1,000,000 0.16% 7,862,160
2017-12-01 2017-11-29 0.510 14,416,000 -400,000 0.15% 7,352,160
2017-11-30 2017-11-28 0.510 14,816,000 +400,000 0.15% 7,556,160
2017-11-29 2017-11-27 0.510 14,416,000 -1,000,000 0.15% 7,352,160
2017-11-28 2017-11-24 0.510 15,416,000 +2,000,000 0.16% 7,862,160
2017-11-27 2017-11-23 0.510 13,416,000 -200,000 0.14% 6,842,160
2017-11-23 2017-11-21 0.510 13,616,000 +400,000 0.14% 6,944,160
2017-11-20 2017-11-16 0.510 13,216,000 -3,000,000 0.13% 6,740,160
2017-11-17 2017-11-15 0.510 16,216,000 -6,600,000 0.16% 8,270,160
2017-11-16 2017-11-14 0.510 22,816,000 +5,248,000 0.23% 11,636,160
2017-11-15 2017-11-13 0.510 17,568,000 -328,000 0.18% 8,959,680
2017-11-14 2017-11-10 0.510 17,896,000 +5,680,000 0.18% 9,126,960
2017-11-13 2017-11-09 0.520 12,216,000 +7,800,000 0.12% 6,352,320
2017-11-10 2017-11-08 0.530 4,416,000 +200,000 0.04% 2,340,480
2017-11-09 2017-11-07 0.520 4,216,000 -1,400,000 0.04% 2,192,320
2017-11-08 2017-11-06 0.530 5,616,000 +1,680,000 0.06% 2,976,480
2017-11-07 2017-11-03 0.530 3,936,000 -480,000 0.04% 2,086,080
2017-11-06 2017-11-02 0.510 4,416,000 +1,800,000 0.04% 2,252,160
2017-10-31 2017-10-27 0.540 2,616,000 -5,360,000 0.03% 1,412,640
2017-10-30 2017-10-26 0.540 7,976,000 -912,000 0.08% 4,307,040
2017-10-27 2017-10-25 0.540 8,888,000 +264,000 0.09% 4,799,520
2017-10-26 2017-10-24 0.530 8,624,000 -7,648,000 0.09% 4,570,720
2017-10-25 2017-10-23 0.500 16,272,000 +3,656,000 0.17% 8,136,000
2017-10-24 2017-10-20 0.510 12,616,000 +1,296,000 0.13% 6,434,160
2017-10-23 2017-10-19 0.500 11,320,000 -80,000 0.12% 5,660,000
2017-10-20 2017-10-18 0.500 11,400,000 -416,000 0.12% 5,700,000
2017-10-19 2017-10-17 0.500 11,816,000 +352,000 0.12% 5,908,000
2017-10-18 2017-10-16 0.500 11,464,000 -2,296,000 0.12% 5,732,000
2017-10-17 2017-10-13 0.510 13,760,000 +960,000 0.14% 7,017,600
2017-10-16 2017-10-12 0.510 12,800,000 +3,976,000 0.13% 6,528,000
2017-10-13 2017-10-11 0.500 8,824,000 -35,096,000 0.09% 4,412,000
2017-10-12 2017-10-10 0.510 43,920,000 +7,800,000 0.45% 22,399,200
2017-10-09 2017-10-04 0.510 36,120,000 -112,000 0.37% 18,421,200
2017-10-06 2017-10-03 0.510 36,232,000 -248,000 0.37% 18,478,320
2017-10-04 2017-09-29 0.520 36,480,000 +7,288,000 0.37% 18,969,600
2017-10-03 2017-09-28 0.520 29,192,000 +752,000 0.30% 15,179,840
2017-09-29 2017-09-27 0.520 28,440,000 +320,000 0.29% 14,788,800
2017-09-26 2017-09-22 0.520 28,120,000 -4,000,000 0.29% 14,622,400
2017-09-22 2017-09-20 0.520 32,120,000 -10,000,000 0.33% 16,702,400
2017-09-20 2017-09-18 0.510 42,120,000 +200,000 0.43% 21,481,200
2017-09-14 2017-09-12 0.520 41,920,000 +4,400,000 0.43% 21,798,400
2017-09-07 2017-09-05 0.530 37,520,000 +4,184,000 0.38% 19,885,600
2017-09-04 2017-08-31 0.520 33,336,000 +1,000,000 0.34% 17,334,720
2017-08-28 2017-08-24 0.510 32,336,000 -560,000 0.33% 16,491,360
2017-08-24 2017-08-21 0.520 32,896,000 -640,000 0.33% 17,105,920
2017-08-22 2017-08-18 0.520 33,536,000 +33,000,000 0.34% 17,438,720
2017-08-21 2017-08-17 0.530 536,000 -40,000 0.01% 284,080
2017-08-17 2017-08-15 0.520 576,000 +40,000 0.01% 299,520
2017-08-16 2017-08-14 0.510 536,000 -200,000 0.01% 273,360
2017-08-15 2017-08-11 0.520 736,000 -1,400,000 0.01% 382,720
2017-08-14 2017-08-10 0.530 2,136,000 +1,000,000 0.02% 1,132,080
2017-08-11 2017-08-09 0.540 1,136,000 -1,000,000 0.01% 613,440
2017-08-10 2017-08-08 0.540 2,136,000 +1,600,000 0.02% 1,153,440
2017-08-02 2017-07-31 0.520 536,000 -400,000 0.01% 278,720
2017-08-01 2017-07-28 0.520 936,000 +400,000 0.01% 486,720
2017-07-31 2017-07-27 0.520 536,000 -600,000 0.01% 278,720
2017-07-28 2017-07-26 0.520 1,136,000 +600,000 0.01% 590,720
2017-07-24 2017-07-20 0.520 536,000 -200,000 0.01% 278,720
2017-07-21 2017-07-19 0.520 736,000 -1,200,000 0.01% 382,720
2017-07-19 2017-07-17 0.550 1,936,000 +872,000 0.02% 1,064,800
2017-07-18 2017-07-14 0.570 1,064,000 +528,000 0.01% 606,480
2017-07-13 2017-07-11 0.580 536,000 -1,760,000 0.01% 310,880
2017-07-12 2017-07-10 0.570 2,296,000 +1,600,000 0.02% 1,308,720
2017-07-11 2017-07-07 0.540 696,000 -1,440,000 0.01% 375,840
2017-07-10 2017-07-06 0.520 2,136,000 +1,600,000 0.02% 1,110,720
2017-07-07 2017-07-05 0.520 536,000 -880,000 0.01% 278,720
2017-07-06 2017-07-04 0.520 1,416,000 -120,000 0.01% 736,320
2017-07-04 2017-06-30 0.520 1,536,000 +1,000,000 0.02% 798,720
2017-06-22 2017-06-20 0.530 536,000 -1,000,000 0.01% 284,080
2017-06-21 2017-06-19 0.540 1,536,000 -360,000 0.02% 829,440
2017-06-20 2017-06-16 0.540 1,896,000 +1,360,000 0.02% 1,023,840
2017-06-13 2017-06-09 0.540 536,000 -1,808,000 0.01% 289,440
2017-06-12 2017-06-08 0.520 2,344,000 +832,000 0.02% 1,218,880
2017-06-09 2017-06-07 0.530 1,512,000 -24,000 0.02% 801,360
2017-06-08 2017-06-06 0.540 1,536,000 -1,456,000 0.02% 829,440
2017-06-07 2017-06-05 0.540 2,992,000 +1,880,000 0.03% 1,615,680
2017-06-06 2017-06-02 0.550 1,112,000 -144,000 0.01% 611,600
2017-06-05 2017-06-01 0.550 1,256,000 +720,000 0.01% 690,800
2017-06-02 2017-05-31 0.550 536,000 -2,000,000 0.01% 294,800
2017-06-01 2017-05-29 0.550 2,536,000 +768,000 0.03% 1,394,800
2017-05-31 2017-05-26 0.550 1,768,000 +1,232,000 0.02% 972,400
2017-05-26 2017-05-24 0.550 536,000 -8,000 0.01% 294,800
2017-05-25 2017-05-23 0.560 544,000 +8,000 0.01% 304,640
2017-05-18 2017-05-16 0.550 536,000 -8,000 0.01% 294,800
2017-05-17 2017-05-15 0.550 544,000 -8,000 0.01% 299,200
2017-05-16 2017-05-12 0.560 552,000 -1,984,000 0.01% 309,120
2017-05-15 2017-05-11 0.550 2,536,000 +2,000,000 0.03% 1,394,800
2017-05-02 2017-04-27 0.570 536,000 -2,088,000 0.01% 305,520
2017-04-28 2017-04-26 0.570 2,624,000 -224,000 0.03% 1,495,680
2017-04-27 2017-04-25 0.570 2,848,000 +2,312,000 0.03% 1,623,360
2017-04-18 2017-04-12 0.570 536,000 -8,000 0.01% 305,520
2017-04-13 2017-04-11 0.570 544,000 +8,000 0.01% 310,080
2017-04-10 2017-04-06 0.580 536,000 -2,200,000 0.01% 310,880
2017-04-07 2017-04-05 0.580 2,736,000 +1,800,000 0.03% 1,586,880
2017-03-31 2017-03-29 0.590 936,000 -1,624,000 0.01% 552,240
2017-03-30 2017-03-28 0.580 2,560,000 +1,600,000 0.03% 1,484,800
2017-03-29 2017-03-27 0.570 960,000 +424,000 0.01% 547,200
2017-03-28 2017-03-24 0.580 536,000 -1,008,000 0.01% 310,880
2017-03-27 2017-03-23 0.580 1,544,000 +1,008,000 0.02% 895,520
2017-03-23 2017-03-21 0.580 536,000 -1,048,000 0.01% 310,880
2017-03-22 2017-03-20 0.580 1,584,000 -200,000 0.02% 918,720
2017-03-21 2017-03-17 0.580 1,784,000 +176,000 0.02% 1,034,720
2017-03-20 2017-03-16 0.580 1,608,000 +512,000 0.02% 932,640
2017-03-17 2017-03-15 0.560 1,096,000 -1,640,000 0.01% 613,760
2017-03-16 2017-03-14 0.580 2,736,000 +1,232,000 0.03% 1,586,880
2017-03-15 2017-03-13 0.590 1,504,000 -16,000 0.02% 887,360
2017-03-14 2017-03-10 0.590 1,520,000 +256,000 0.02% 896,800
2017-03-13 2017-03-09 0.600 1,264,000 -3,448,000 0.01% 758,400
2017-03-10 2017-03-08 0.600 4,712,000 -248,000 0.05% 2,827,200
2017-03-09 2017-03-07 0.610 4,960,000 +2,768,000 0.05% 3,025,600
2017-03-08 2017-03-06 0.620 2,192,000 -552,000 0.02% 1,359,040
2017-03-07 2017-03-03 0.610 2,744,000 +8,000 0.03% 1,673,840
2017-03-06 2017-03-02 0.610 2,736,000 +1,736,000 0.03% 1,668,960
2017-03-03 2017-03-01 0.620 1,000,000 -8,000 0.01% 620,000
2017-03-02 2017-02-28 0.620 1,008,000 +272,000 0.01% 624,960
2017-03-01 2017-02-27 0.630 736,000 +200,000 0.01% 463,680
2017-02-22 2017-02-20 0.570 536,000 -400,000 0.01% 305,520
2017-02-21 2017-02-17 0.570 936,000 -576,000 0.01% 533,520
2017-02-17 2017-02-15 0.580 1,512,000 -24,000 0.02% 876,960
2017-02-16 2017-02-14 0.580 1,536,000 +592,000 0.02% 890,880
2017-02-15 2017-02-13 0.590 944,000 -8,000 0.01% 556,960
2017-02-09 2017-02-07 0.590 952,000 -384,000 0.01% 561,680
2017-02-08 2017-02-06 0.590 1,336,000 -232,000 0.01% 788,240
2017-02-07 2017-02-03 0.590 1,568,000 -240,000 0.02% 925,120
2017-02-06 2017-02-02 0.590 1,808,000 -8,000 0.02% 1,066,720
2017-02-03 2017-02-01 0.590 1,816,000 +256,000 0.02% 1,071,440
2017-02-02 2017-01-27 0.590 1,560,000 +224,000 0.02% 920,400
2017-02-01 2017-01-25 0.590 1,336,000 +768,000 0.01% 788,240
2017-01-26 2017-01-24 0.590 568,000 -1,000,000 0.01% 335,120
2017-01-24 2017-01-20 0.590 1,568,000 +1,000,000 0.02% 925,120
2017-01-23 2017-01-19 0.600 568,000 -480,000 0.01% 340,800
2017-01-20 2017-01-18 0.600 1,048,000 -104,000 0.01% 628,800
2017-01-19 2017-01-17 0.600 1,152,000 +64,000 0.01% 691,200
2017-01-18 2017-01-16 0.600 1,088,000 -800,000 0.01% 652,800
2017-01-17 2017-01-13 0.600 1,888,000 +400,000 0.02% 1,132,800
2017-01-16 2017-01-12 0.600 1,488,000 -416,000 0.02% 892,800
2017-01-13 2017-01-11 0.600 1,904,000 -432,000 0.02% 1,142,400
2017-01-12 2017-01-10 0.600 2,336,000 +464,000 0.02% 1,401,600
2017-01-11 2017-01-09 0.610 1,872,000 -280,000 0.02% 1,141,920
2017-01-10 2017-01-06 0.610 2,152,000 -296,000 0.02% 1,312,720
2017-01-09 2017-01-05 0.610 2,448,000 +384,000 0.03% 1,493,280
2017-01-06 2017-01-04 0.610 2,064,000 +400,000 0.02% 1,259,040
2017-01-05 2017-01-03 0.610 1,664,000 -744,000 0.02% 1,015,040
2017-01-04 2016-12-30 0.610 2,408,000 -248,000 0.02% 1,468,880
2017-01-03 2016-12-29 0.600 2,656,000 -1,224,000 0.03% 1,593,600
2016-12-30 2016-12-28 0.610 3,880,000 -688,000 0.04% 2,366,800
2016-12-29 2016-12-23 0.610 4,568,000 -112,000 0.05% 2,786,480
2016-12-28 2016-12-22 0.610 4,680,000 -552,000 0.05% 2,854,800
2016-12-23 2016-12-21 0.610 5,232,000 +1,264,000 0.06% 3,191,520
2016-12-21 2016-12-19 0.610 3,968,000 +1,688,000 0.04% 2,420,480
2016-12-20 2016-12-16 0.610 2,280,000 -240,000 0.02% 1,390,800
2016-12-16 2016-12-14 0.630 2,520,000 -336,000 0.03% 1,587,600
2016-12-15 2016-12-13 0.630 2,856,000 -360,000 0.03% 1,799,280
2016-12-14 2016-12-12 0.630 3,216,000 +928,000 0.04% 2,026,080
2016-12-12 2016-12-08 0.640 2,288,000 +400,000 0.03% 1,464,320
2016-12-09 2016-12-07 0.640 1,888,000 -320,000 0.02% 1,208,320
2016-12-08 2016-12-06 0.630 2,208,000 -664,000 0.02% 1,391,040
2016-12-07 2016-12-05 0.630 2,872,000 +912,000 0.03% 1,809,360
2016-12-06 2016-12-02 0.640 1,960,000 +40,000 0.02% 1,254,400
2016-12-01 2016-11-29 0.640 1,920,000 -8,000 0.02% 1,228,800
2016-11-30 2016-11-28 0.640 1,928,000 -216,000 0.02% 1,233,920
2016-11-29 2016-11-25 0.640 2,144,000 +424,000 0.02% 1,372,160
2016-11-28 2016-11-24 0.650 1,720,000 +200,000 0.02% 1,118,000
2016-11-23 2016-11-21 0.630 1,520,000 -240,000 0.02% 957,600
2016-11-22 2016-11-18 0.630 1,760,000 +96,000 0.02% 1,108,800
2016-11-21 2016-11-17 0.630 1,664,000 -456,000 0.02% 1,048,320
2016-11-18 2016-11-16 0.630 2,120,000 +464,000 0.02% 1,335,600
2016-11-16 2016-11-14 0.630 1,656,000 +136,000 0.02% 1,043,280
2016-11-15 2016-11-11 0.620 1,520,000 -8,000 0.02% 942,400
2016-11-14 2016-11-10 0.630 1,528,000 +8,000 0.02% 962,640
2016-11-08 2016-11-04 0.640 1,520,000 -320,000 0.02% 972,800
2016-11-07 2016-11-03 0.640 1,840,000 +312,000 0.02% 1,177,600
2016-11-04 2016-11-02 0.650 1,528,000 +8,000 0.02% 993,200
2016-10-27 2016-10-25 0.660 1,520,000 +400,000 0.02% 1,003,200
2016-10-14 2016-10-12 0.660 1,120,000 -56,000 0.01% 739,200
2016-10-13 2016-10-11 0.650 1,176,000 -264,000 0.01% 764,400
2016-10-11 2016-10-06 0.650 1,440,000 -80,000 0.02% 936,000
2016-10-07 2016-10-05 0.650 1,520,000 -600,000 0.02% 988,000
2016-10-06 2016-10-04 0.600 2,120,000 +680,000 0.02% 1,272,000
2016-10-04 2016-09-30 0.590 1,440,000 -152,000 0.02% 849,600
2016-10-03 2016-09-29 0.570 1,592,000 +392,000 0.02% 907,440
2016-09-30 2016-09-28 0.570 1,200,000 -320,000 0.01% 684,000
2016-09-29 2016-09-27 0.580 1,520,000 +448,000 0.02% 881,600
2016-09-28 2016-09-26 0.580 1,072,000 +272,000 0.01% 621,760
2016-09-27 2016-09-23 0.590 800,000 -24,000 0.01% 472,000
2016-09-26 2016-09-22 0.600 824,000 -640,000 0.01% 494,400
2016-09-23 2016-09-21 0.600 1,464,000 -336,000 0.02% 878,400
2016-09-22 2016-09-20 0.600 1,800,000 +920,000 0.02% 1,080,000
2016-09-21 2016-09-19 0.600 880,000 -240,000 0.01% 528,000
2016-09-20 2016-09-15 0.590 1,120,000 -232,000 0.01% 660,800
2016-09-19 2016-09-14 0.580 1,352,000 +552,000 0.02% 784,160
2016-09-14 2016-09-12 0.570 800,000 -920,000 0.01% 456,000
2016-09-13 2016-09-09 0.580 1,720,000 +720,000 0.02% 997,600
2016-09-12 2016-09-08 0.590 1,000,000 -800,000 0.01% 590,000
2016-09-09 2016-09-07 0.590 1,800,000 -800,000 0.02% 1,062,000
2016-09-08 2016-09-06 0.590 2,600,000 -400,000 0.03% 1,534,000
2016-09-07 2016-09-05 0.580 3,000,000 -120,000 0.04% 1,740,000
2016-09-05 2016-09-01 0.550 3,120,000 -680,000 0.04% 1,716,000
2016-09-02 2016-08-31 0.500 3,800,000 -120,000 0.04% 1,900,000
2016-08-31 2016-08-29 0.510 3,920,000 +120,000 0.05% 1,999,200
2016-08-30 2016-08-26 0.500 3,800,000 -600,000 0.04% 1,900,000
2016-08-29 2016-08-25 0.455 4,400,000 -400,000 0.05% 2,002,000
2016-08-26 2016-08-24 0.455 4,800,000 -1,248,000 0.06% 2,184,000
2016-08-24 2016-08-22 0.455 6,048,000 +1,000,000 0.07% 2,751,840
2016-08-22 2016-08-18 0.460 5,048,000 +800,000 0.06% 2,322,080
2016-08-17 2016-08-15 0.440 4,248,000 -872,000 0.05% 1,869,120
2016-08-09 2016-08-05 0.415 5,120,000 +1,048,000 0.06% 2,124,800
2016-08-05 2016-08-03 0.420 4,072,000 +2,672,000 0.05% 1,710,240
2016-08-04 2016-08-01 0.385 1,400,000 +120,000 0.02% 539,000
2016-08-03 2016-07-29 0.370 1,280,000 -1,920,000 0.02% 473,600
2016-08-01 2016-07-28 0.365 3,200,000 -480,000 0.04% 1,168,000
2016-07-29 2016-07-27 0.620 3,680,000 -336,000 0.04% 2,281,600
2016-07-28 2016-07-26 0.620 4,016,000 -1,304,000 0.05% 2,489,920
2016-07-27 2016-07-25 0.620 5,320,000 +1,328,000 0.06% 3,298,400
2016-07-26 2016-07-22 0.630 3,992,000 +992,000 0.05% 2,514,960
2016-07-25 2016-07-21 0.630 3,000,000 -3,240,000 0.04% 1,890,000
2016-07-22 2016-07-20 0.630 6,240,000 +3,200,000 0.07% 3,931,200
2016-07-21 2016-07-19 0.630 3,040,000 +440,000 0.04% 1,915,200
2016-07-19 2016-07-15 0.630 2,600,000 -800,000 0.03% 1,638,000
2016-07-18 2016-07-14 0.630 3,400,000 +568,000 0.04% 2,142,000
2016-07-14 2016-07-12 0.640 2,832,000 +64,000 0.03% 1,812,480
2016-07-13 2016-07-11 0.650 2,768,000 +128,000 0.03% 1,799,200
2016-07-12 2016-07-08 0.660 2,640,000 +40,000 0.03% 1,742,400
2016-06-28 2016-06-24 0.620 2,600,000 -600,000 0.03% 1,612,000
2016-06-27 2016-06-23 0.630 3,200,000 +600,000 0.04% 2,016,000
2016-06-20 2016-06-16 0.650 2,600,000 -104,000 0.03% 1,690,000
2016-06-17 2016-06-15 0.660 2,704,000 +104,000 0.03% 1,784,640
2016-06-14 2016-06-10 0.670 2,600,000 -224,000 0.03% 1,742,000
2016-06-13 2016-06-08 0.670 2,824,000 +224,000 0.03% 1,892,080
2016-06-10 2016-06-07 0.670 2,600,000 -3,600,000 0.03% 1,742,000
2016-06-08 2016-06-06 0.680 6,200,000 +2,400,000 0.07% 4,216,000
2016-06-06 2016-06-02 0.680 3,800,000 -200,000 0.04% 2,584,000
2016-06-03 2016-06-01 0.680 4,000,000 +200,000 0.05% 2,720,000
2016-05-27 2016-05-25 0.690 3,800,000 +1,200,000 0.04% 2,622,000
2016-03-14 2016-03-10 0.620 2,600,000 -320,000 0.04% 1,612,000
2016-03-11 2016-03-09 0.620 2,920,000 +320,000 0.05% 1,810,400
2016-02-23 2016-02-19 0.510 2,600,000 -440,000 0.04% 1,326,000
2016-02-22 2016-02-18 0.475 3,040,000 +440,000 0.05% 1,444,000
2016-02-19 2016-02-17 0.510 2,600,000 -400,000 0.04% 1,326,000
2016-02-12 2016-02-05 0.540 3,000,000 +400,000 0.05% 1,620,000
2016-02-11 2016-02-04 0.530 2,600,000 -1,320,000 0.04% 1,378,000
2016-02-05 2016-02-03 0.530 3,920,000 +320,000 0.06% 2,077,600
2016-01-28 2016-01-26 0.540 3,600,000 -920,000 0.06% 1,944,000
2016-01-27 2016-01-25 0.570 4,520,000 +720,000 0.07% 2,576,400
2016-01-25 2016-01-21 0.580 3,800,000 +200,000 0.06% 2,204,000
2016-01-21 2016-01-19 0.630 3,600,000 +1,000,000 0.06% 2,268,000
2016-01-12 2016-01-08 0.670 2,600,000 -3,000,000 0.04% 1,742,000
2016-01-11 2016-01-07 0.560 5,600,000 +920,000 0.09% 3,136,000
2016-01-07 2016-01-05 0.520 4,680,000 +800,000 0.08% 2,433,600
2016-01-05 2015-12-31 0.510 3,880,000 +200,000 0.06% 1,978,800
2016-01-04 2015-12-29 0.510 3,680,000 +200,000 0.06% 1,876,800
2015-12-30 2015-12-28 0.510 3,480,000 -2,392,000 0.06% 1,774,800
2015-12-29 2015-12-24 0.510 5,872,000 +392,000 0.10% 2,994,720
2015-12-23 2015-12-21 0.510 5,480,000 -400,000 0.09% 2,794,800
2015-12-21 2015-12-17 0.530 5,880,000 -600,000 0.10% 3,116,400
2015-12-18 2015-12-16 0.520 6,480,000 -232,000 0.11% 3,369,600
2015-12-17 2015-12-15 0.510 6,712,000 +2,032,000 0.11% 3,423,120
2015-12-16 2015-12-14 0.510 4,680,000 -800,000 0.08% 2,386,800
2015-12-15 2015-12-11 0.510 5,480,000 +1,000,000 0.09% 2,794,800
2015-12-14 2015-12-10 0.510 4,480,000 -600,000 0.07% 2,284,800
2015-12-11 2015-12-09 0.520 5,080,000 +800,000 0.08% 2,641,600
2015-12-10 2015-12-08 0.530 4,280,000 -200,000 0.07% 2,268,400
2015-12-09 2015-12-07 0.560 4,480,000 +600,000 0.07% 2,508,800
2015-12-04 2015-12-02 0.500 3,880,000 +1,480,000 0.06% 1,940,000
2015-12-02 2015-11-30 0.490 2,400,000 -1,600,000 0.04% 1,176,000
2015-12-01 2015-11-27 0.475 4,000,000 +200,000 0.07% 1,900,000
2015-11-30 2015-11-26 0.455 3,800,000 -600,000 0.06% 1,729,000
2015-11-27 2015-11-25 0.445 4,400,000 -200,000 0.07% 1,958,000
2015-11-26 2015-11-24 0.445 4,600,000 +400,000 0.08% 2,047,000
2015-11-25 2015-11-23 0.445 4,200,000 -800,000 0.07% 1,869,000
2015-11-24 2015-11-20 0.445 5,000,000 +600,000 0.08% 2,225,000
2015-11-23 2015-11-19 0.440 4,400,000 +808,000 0.07% 1,936,000
2015-11-20 2015-11-18 0.440 3,592,000 -2,360,000 0.06% 1,580,480
2015-11-19 2015-11-17 0.450 5,952,000 +4,080,000 0.10% 2,678,400
2015-11-18 2015-11-16 0.445 1,872,000 -2,680,000 0.03% 833,040
2015-11-17 2015-11-13 0.455 4,552,000 -216,000 0.08% 2,071,160
2015-11-16 2015-11-12 0.450 4,768,000 +152,000 0.08% 2,145,600
2015-11-13 2015-11-11 0.435 4,616,000 +200,000 0.08% 2,007,960
2015-11-12 2015-11-10 0.435 4,416,000 -200,000 0.07% 1,920,960
2015-11-11 2015-11-09 0.430 4,616,000 -600,000 0.08% 1,984,880
2015-11-10 2015-11-06 0.420 5,216,000 +440,000 0.09% 2,190,720
2015-11-09 2015-11-05 0.425 4,776,000 +520,000 0.08% 2,029,800
2015-11-06 2015-11-04 0.405 4,256,000 +136,000 0.07% 1,723,680
2015-11-05 2015-11-03 0.410 4,120,000 -40,000 0.07% 1,689,200
2015-11-04 2015-11-02 0.405 4,160,000 +344,000 0.07% 1,684,800
2015-11-03 2015-10-30 0.415 3,816,000 +160,000 0.06% 1,583,640
2015-11-02 2015-10-29 0.415 3,656,000 +400,000 0.06% 1,517,240
2015-10-30 2015-10-28 0.410 3,256,000 -160,000 0.05% 1,334,960
2015-10-29 2015-10-27 0.415 3,416,000 -400,000 0.06% 1,417,640
2015-10-28 2015-10-26 0.410 3,816,000 +160,000 0.06% 1,564,560
2015-10-27 2015-10-23 0.415 3,656,000 -1,200,000 0.06% 1,517,240
2015-10-26 2015-10-22 0.410 4,856,000 +800,000 0.08% 1,990,960
2015-10-23 2015-10-20 0.410 4,056,000 +240,000 0.07% 1,662,960
2015-10-22 2015-10-19 0.410 3,816,000 -1,000,000 0.07% 1,564,560
2015-10-19 2015-10-15 0.410 4,816,000 +800,000 0.09% 1,974,560
2015-10-16 2015-10-14 0.415 4,016,000 +480,000 0.07% 1,666,640
2015-10-15 2015-10-13 0.415 3,536,000 +200,000 0.06% 1,467,440
2015-10-14 2015-10-12 0.415 3,336,000 +200,000 0.06% 1,384,440
2015-10-13 2015-10-09 0.385 3,136,000 -1,008,000 0.06% 1,207,360
2015-10-12 2015-10-08 0.380 4,144,000 +800,000 0.07% 1,574,720
2015-10-09 2015-10-07 0.385 3,344,000 -976,000 0.06% 1,287,440
2015-10-08 2015-10-06 0.385 4,320,000 +752,000 0.08% 1,663,200
2015-10-07 2015-10-05 0.375 3,568,000 -120,000 0.06% 1,338,000
2015-10-06 2015-10-02 0.370 3,688,000 +800,000 0.07% 1,364,560
2015-10-05 2015-09-30 0.365 2,888,000 -400,000 0.05% 1,054,120
2015-10-02 2015-09-29 0.365 3,288,000 +640,000 0.06% 1,200,120
2015-09-30 2015-09-25 0.375 2,648,000 +1,000,000 0.05% 993,000
2015-09-29 2015-09-24 0.375 1,648,000 -528,000 0.03% 618,000
2015-09-25 2015-09-23 0.365 2,176,000 +200,000 0.04% 794,240
2015-09-24 2015-09-22 0.370 1,976,000 -40,000 0.04% 731,120
2015-09-23 2015-09-21 0.360 2,016,000 -896,000 0.04% 725,760
2015-09-22 2015-09-18 0.360 2,912,000 -1,000,000 0.05% 1,048,320
2015-09-21 2015-09-17 0.360 3,912,000 +1,496,000 0.07% 1,408,320
2015-09-18 2015-09-16 0.365 2,416,000 -1,376,000 0.04% 881,840
2015-09-17 2015-09-15 0.365 3,792,000 +136,000 0.07% 1,384,080
2015-09-16 2015-09-14 0.370 3,656,000 +200,000 0.07% 1,352,720
2015-09-15 2015-09-11 0.370 3,456,000 +440,000 0.07% 1,278,720
2015-09-14 2015-09-10 0.365 3,016,000 -480,000 0.06% 1,100,840
2015-09-11 2015-09-09 0.375 3,496,000 +520,000 0.07% 1,311,000
2015-09-10 2015-09-08 0.370 2,976,000 -320,000 0.06% 1,101,120
2015-09-09 2015-09-07 0.365 3,296,000 -200,000 0.06% 1,203,040
2015-09-08 2015-09-04 0.365 3,496,000 -720,000 0.07% 1,276,040
2015-09-07 2015-09-02 0.365 4,216,000 +1,000,000 0.08% 1,538,840
2015-09-04 2015-09-01 0.375 3,216,000 -1,000,000 0.06% 1,206,000
2015-09-02 2015-08-31 0.380 4,216,000 +800,000 0.08% 1,602,080
2015-09-01 2015-08-28 0.380 3,416,000 +1,000,000 0.07% 1,298,080
2015-08-31 2015-08-27 0.385 2,416,000 +360,000 0.05% 930,160
2015-08-27 2015-08-25 0.390 2,056,000 +640,000 0.04% 801,840
2015-08-26 2015-08-24 0.405 1,416,000 -1,000,000 0.03% 573,480
2015-08-25 2015-08-21 0.410 2,416,000 +200,000 0.05% 990,560
2015-08-24 2015-08-20 0.420 2,216,000 +800,000 0.04% 930,720
2015-08-21 2015-08-19 0.420 1,416,000 -2,400,000 0.03% 594,720
2015-08-20 2015-08-18 0.425 3,816,000 +1,200,000 0.07% 1,621,800
2015-08-19 2015-08-17 0.425 2,616,000 -1,400,000 0.05% 1,111,800
2015-08-18 2015-08-14 0.425 4,016,000 -200,000 0.08% 1,706,800
2015-08-17 2015-08-13 0.395 4,216,000 +1,400,000 0.08% 1,665,320
2015-08-14 2015-08-12 0.385 2,816,000 -1,400,000 0.05% 1,084,160
2015-08-13 2015-08-11 0.390 4,216,000 -1,192,000 0.08% 1,644,240
2015-08-11 2015-08-07 0.380 5,408,000 -688,000 0.10% 2,055,040
2015-08-10 2015-08-06 0.365 6,096,000 +480,000 0.12% 2,225,040
2015-08-06 2015-08-04 0.365 5,616,000 +920,000 0.11% 2,049,840
2015-08-05 2015-08-03 0.370 4,696,000 +400,000 0.09% 1,737,520
2015-08-04 2015-07-31 0.370 4,296,000 -520,000 0.08% 1,589,520
2015-08-03 2015-07-30 0.370 4,816,000 +400,000 0.09% 1,781,920
2015-07-31 2015-07-29 0.375 4,416,000 +664,000 0.08% 1,656,000
2015-07-30 2015-07-28 0.375 3,752,000 -240,000 0.07% 1,407,000
2015-07-29 2015-07-27 0.375 3,992,000 -1,200,000 0.08% 1,497,000
2015-07-28 2015-07-24 0.385 5,192,000 -200,000 0.10% 1,998,920
2015-07-27 2015-07-23 0.395 5,392,000 -384,000 0.10% 2,129,840
2015-07-24 2015-07-22 0.380 5,776,000 -480,000 0.11% 2,194,880
2015-07-23 2015-07-21 0.385 6,256,000 +1,000,000 0.12% 2,408,560
2015-07-22 2015-07-20 0.385 5,256,000 -200,000 0.10% 2,023,560
2015-07-21 2015-07-17 0.395 5,456,000 -1,200,000 0.10% 2,155,120
2015-07-20 2015-07-16 0.390 6,656,000 -600,000 0.13% 2,595,840
2015-07-17 2015-07-15 0.390 7,256,000 -1,000,000 0.14% 2,829,840
2015-07-16 2015-07-14 0.390 8,256,000 -400,000 0.16% 3,219,840
2015-07-14 2015-07-10 0.395 8,656,000 +2,240,000 0.17% 3,419,120
2015-07-13 2015-07-09 0.410 6,416,000 -200,000 0.12% 2,630,560
2015-07-09 2015-07-07 0.360 6,616,000 +2,000,000 0.13% 2,381,760
2015-07-08 2015-07-06 0.375 4,616,000 -1,400,000 0.09% 1,731,000
2015-07-07 2015-07-03 0.405 6,016,000 +200,000 0.12% 2,436,480
2015-07-06 2015-07-02 0.430 5,816,000 +200,000 0.11% 2,500,880
2015-07-03 2015-06-30 0.445 5,616,000 +2,800,000 0.11% 2,499,120
2015-07-02 2015-06-29 0.445 2,816,000 -1,600,000 0.05% 1,253,120
2015-06-30 2015-06-26 0.460 4,416,000 -1,000,000 0.08% 2,031,360
2015-06-29 2015-06-25 0.460 5,416,000 -1,000,000 0.10% 2,491,360
2015-06-25 2015-06-23 0.455 6,416,000 -2,400,000 0.12% 2,919,280
2015-06-24 2015-06-22 0.465 8,816,000 -800,000 0.17% 4,099,440
2015-06-23 2015-06-19 0.455 9,616,000 +1,200,000 0.18% 4,375,280
2015-06-22 2015-06-18 0.450 8,416,000 +136,000 0.16% 3,787,200
2015-06-19 2015-06-17 0.460 8,280,000 -1,200,000 0.16% 3,808,800
2015-06-18 2015-06-16 0.465 9,480,000 +600,000 0.18% 4,408,200
2015-06-15 2015-06-11 0.470 8,880,000 -160,000 0.17% 4,173,600
2015-06-12 2015-06-10 0.470 9,040,000 -400,000 0.18% 4,248,800
2015-06-11 2015-06-09 0.465 9,440,000 +360,000 0.19% 4,389,600
2015-06-10 2015-06-08 0.475 9,080,000 +800,000 0.18% 4,313,000
2015-06-09 2015-06-05 0.480 8,280,000 -736,000 0.16% 3,974,400
2015-06-08 2015-06-04 0.480 9,016,000 +600,000 0.18% 4,327,680
2015-06-05 2015-06-03 0.490 8,416,000 -608,000 0.16% 4,123,840
2015-06-04 2015-06-02 0.480 9,024,000 -1,376,000 0.18% 4,331,520
2015-06-03 2015-06-01 0.480 10,400,000 -400,000 0.20% 4,992,000
2015-06-02 2015-05-29 0.480 10,800,000 -416,000 0.21% 5,184,000
2015-06-01 2015-05-28 0.480 11,216,000 -2,080,000 0.22% 5,383,680
2015-05-29 2015-05-27 0.490 13,296,000 +680,000 0.26% 6,515,040
2015-05-28 2015-05-26 0.495 12,616,000 +600,000 0.25% 6,244,920
2015-05-27 2015-05-22 0.490 12,016,000 -21,680,000 0.24% 5,887,840
2015-05-26 2015-05-21 0.480 33,696,000 -1,040,000 0.66% 16,174,080
2015-05-22 2015-05-20 0.480 34,736,000 +1,240,000 0.68% 16,673,280
2015-05-21 2015-05-19 0.485 33,496,000 +400,000 0.66% 16,245,560
2015-05-20 2015-05-18 0.485 33,096,000 +19,680,000 0.65% 16,051,560
2015-05-18 2015-05-14 0.490 13,416,000 -1,000,000 0.26% 6,573,840
2015-05-14 2015-05-12 0.495 14,416,000 +400,000 0.28% 7,135,920
2015-05-13 2015-05-11 0.490 14,016,000 -1,000,000 0.27% 6,867,840
2015-05-12 2015-05-08 0.500 15,016,000 +1,000,000 0.29% 7,508,000
2015-05-11 2015-05-07 0.495 14,016,000 -1,400,000 0.27% 6,937,920
2015-05-08 2015-05-06 0.490 15,416,000 +1,000,000 0.30% 7,553,840
2015-05-07 2015-05-05 0.495 14,416,000 +280,000 0.28% 7,135,920
2015-05-06 2015-05-04 0.495 14,136,000 -280,000 0.28% 6,997,320
2015-05-05 2015-04-30 0.485 14,416,000 +600,000 0.29% 6,991,760
2015-05-04 2015-04-29 0.490 13,816,000 -1,000,000 0.27% 6,769,840
2015-04-30 2015-04-28 0.490 14,816,000 +1,000,000 0.29% 7,259,840
2015-04-29 2015-04-27 0.490 13,816,000 -600,000 0.27% 6,769,840
2015-04-28 2015-04-24 0.495 14,416,000 -200,000 0.29% 7,135,920
2015-04-27 2015-04-23 0.500 14,616,000 +10,000,000 0.29% 7,308,000
2015-04-24 2015-04-22 0.500 4,616,000 -200,000 0.09% 2,308,000
2015-04-23 2015-04-21 0.510 4,816,000 -200,000 0.10% 2,456,160
2015-04-22 2015-04-20 0.480 5,016,000 +800,000 0.10% 2,407,680
2015-04-21 2015-04-17 0.495 4,216,000 +600,000 0.08% 2,086,920
2015-04-20 2015-04-16 0.500 3,616,000 -480,000 0.07% 1,808,000
2015-04-17 2015-04-15 0.510 4,096,000 -120,000 0.08% 2,088,960
2015-04-16 2015-04-14 0.500 4,216,000 -12,864,000 0.08% 2,108,000
2015-04-15 2015-04-13 0.510 17,080,000 -8,016,000 0.34% 8,710,800
2015-04-14 2015-04-10 0.450 25,096,000 +440,000 0.50% 11,293,200
2015-04-13 2015-04-09 0.425 24,656,000 -30,144,000 0.49% 10,478,800
2015-04-10 2015-04-08 0.385 54,800,000 +20,000,000 1.09% 21,098,000
2015-04-08 2015-04-01 0.400 34,800,000 +30,000,000 0.69% 13,920,000
2015-04-02 2015-03-31 0.400 4,800,000 +1,000,000 0.10% 1,920,000
2015-04-01 2015-03-30 0.400 3,800,000 +384,000 0.08% 1,520,000
2015-03-31 2015-03-27 0.385 3,416,000 -600,000 0.07% 1,315,160
2015-03-27 2015-03-25 0.400 4,016,000 -200,000 0.08% 1,606,400
2015-03-26 2015-03-24 0.400 4,216,000 -80,000 0.09% 1,686,400
2015-03-25 2015-03-23 0.400 4,296,000 +480,000 0.09% 1,718,400
2015-03-24 2015-03-20 0.400 3,816,000 -200,000 0.08% 1,526,400
2015-03-23 2015-03-19 0.405 4,016,000 -200,000 0.08% 1,626,480
2015-03-20 2015-03-18 0.405 4,216,000 +1,000,000 0.09% 1,707,480
2015-03-19 2015-03-17 0.405 3,216,000 -280,000 0.07% 1,302,480
2015-03-18 2015-03-16 0.410 3,496,000 +1,080,000 0.07% 1,433,360
2015-03-17 2015-03-13 0.420 2,416,000 -1,760,000 0.05% 1,014,720
2015-03-16 2015-03-12 0.390 4,176,000 +360,000 0.09% 1,628,640
2015-03-12 2015-03-10 0.405 3,816,000 +400,000 0.08% 1,545,480
2015-03-11 2015-03-09 0.415 3,416,000 -2,280,000 0.07% 1,417,640
2015-03-10 2015-03-06 0.385 5,696,000 +1,000,000 0.12% 2,192,960
2015-03-06 2015-03-04 0.390 4,696,000 -520,000 0.10% 1,831,440
2015-03-05 2015-03-03 0.390 5,216,000 -1,360,000 0.11% 2,034,240
2015-03-04 2015-03-02 0.390 6,576,000 +680,000 0.14% 2,564,640
2015-03-03 2015-02-27 0.390 5,896,000 -1,800,000 0.12% 2,299,440
2015-03-02 2015-02-26 0.390 7,696,000 -19,000,000 0.16% 3,001,440
2015-02-27 2015-02-25 0.395 26,696,000 -1,320,000 0.56% 10,544,920
2015-02-25 2015-02-23 0.390 28,016,000 +1,200,000 0.59% 10,926,240
2015-02-24 2015-02-18 0.395 26,816,000 -200,000 0.56% 10,592,320
2015-02-23 2015-02-16 0.400 27,016,000 +19,200,000 0.57% 10,806,400
2015-02-17 2015-02-13 0.395 7,816,000 +1,000,000 0.17% 3,087,320
2015-02-13 2015-02-11 0.405 6,816,000 +1,000,000 0.15% 2,760,480
2015-02-12 2015-02-10 0.390 5,816,000 -200,000 0.12% 2,268,240
2015-02-10 2015-02-06 0.390 6,016,000 -2,000,000 0.13% 2,346,240
2015-02-09 2015-02-05 0.390 8,016,000 +1,000,000 0.17% 3,126,240
2015-02-05 2015-02-03 0.390 7,016,000 -600,000 0.15% 2,736,240
2015-02-04 2015-02-02 0.390 7,616,000 -600,000 0.16% 2,970,240
2015-02-03 2015-01-30 0.390 8,216,000 +2,600,000 0.18% 3,204,240
2015-02-02 2015-01-29 0.395 5,616,000 -2,240,000 0.12% 2,218,320
2015-01-29 2015-01-27 0.400 7,856,000 -256,000 0.17% 3,142,400
2015-01-28 2015-01-26 0.400 8,112,000 -39,760,000 0.17% 3,244,800
2015-01-27 2015-01-23 0.405 47,872,000 -38,800,000 1.03% 19,388,160
2015-01-23 2015-01-21 0.400 86,672,000 -2,000,000 1.86% 34,668,800
2015-01-22 2015-01-20 0.400 88,672,000 -424,000 1.90% 35,468,800
2015-01-21 2015-01-19 0.400 89,096,000 +1,800,000 1.91% 35,638,400
2015-01-20 2015-01-16 0.400 87,296,000 -18,000,000 1.87% 34,918,400
2015-01-19 2015-01-15 0.400 105,296,000 -1,400,000 2.26% 42,118,400
2015-01-16 2015-01-14 0.400 106,696,000 +2,200,000 2.29% 42,678,400
2015-01-15 2015-01-13 0.400 104,496,000 -75,960,000 2.24% 41,798,400
2015-01-13 2015-01-09 0.400 180,456,000 +167,600,000 3.87% 72,182,400
2015-01-12 2015-01-08 0.400 12,856,000 -1,800,000 0.28% 5,142,400
2015-01-09 2015-01-07 0.400 14,656,000 -1,600,000 0.31% 5,862,400
2015-01-08 2015-01-06 0.400 16,256,000 +1,200,000 0.35% 6,502,400
2015-01-07 2015-01-05 0.405 15,056,000 -200,000 0.32% 6,097,680
2015-01-06 2015-01-02 0.420 15,256,000 -264,000 0.33% 6,407,520
2015-01-05 2014-12-31 0.435 15,520,000 -3,496,000 0.33% 6,751,200
2015-01-02 2014-12-29 0.390 19,016,000 -1,000,000 0.41% 7,416,240
2014-12-30 2014-12-24 0.390 20,016,000 -3,120,000 0.43% 7,806,240
2014-12-29 2014-12-22 0.375 23,136,000 +1,600,000 0.50% 8,676,000
2014-12-23 2014-12-19 0.375 21,536,000 +800,000 0.46% 8,076,000
2014-12-22 2014-12-18 0.380 20,736,000 -8,624,000 0.45% 7,879,680
2014-12-19 2014-12-17 0.380 29,360,000 -600,000 0.64% 11,156,800
2014-12-18 2014-12-16 0.380 29,960,000 +1,400,000 0.65% 11,384,800
2014-12-17 2014-12-15 0.380 28,560,000 +504,000 0.62% 10,852,800
2014-12-16 2014-12-12 0.375 28,056,000 +1,200,000 0.61% 10,521,000
2014-12-15 2014-12-11 0.380 26,856,000 -200,000 0.58% 10,205,280
2014-12-12 2014-12-10 0.380 27,056,000 -3,800,000 0.59% 10,281,280
2014-12-11 2014-12-09 0.380 30,856,000 +1,400,000 0.67% 11,725,280
2014-12-10 2014-12-08 0.380 29,456,000 -5,400,000 0.64% 11,193,280
2014-12-09 2014-12-05 0.385 34,856,000 +520,000 0.76% 13,419,560
2014-12-08 2014-12-04 0.385 34,336,000 +600,000 0.75% 13,219,360
2014-12-05 2014-12-03 0.385 33,736,000 +200,000 0.74% 12,988,360
2014-12-04 2014-12-02 0.395 33,536,000 -39,200,000 0.73% 13,246,720
2014-12-03 2014-12-01 0.395 72,736,000 -2,280,000 1.59% 28,730,720
2014-12-02 2014-11-28 0.405 75,016,000 -1,040,000 1.64% 30,381,480
2014-12-01 2014-11-27 0.430 76,056,000 +160,000 1.66% 32,704,080
2014-11-28 2014-11-26 0.440 75,896,000 -2,720,000 1.66% 33,394,240
2014-11-27 2014-11-25 0.405 78,616,000 -5,800,000 1.72% 31,839,480
2014-11-26 2014-11-24 0.405 84,416,000 +800,000 1.84% 34,188,480
2014-11-25 2014-11-21 0.405 83,616,000 -64,600,000 1.83% 33,864,480
2014-11-24 2014-11-20 0.420 148,216,000 -5,200,000 3.24% 62,250,720
2014-11-21 2014-11-19 0.425 153,416,000 -15,800,000 3.35% 65,201,800
2014-11-20 2014-11-18 0.435 169,216,000 +155,680,000 3.69% 73,608,960
2014-11-19 2014-11-17 0.440 13,536,000 +280,000 0.30% 5,955,840
2014-11-18 2014-11-14 0.440 13,256,000 -944,000 0.29% 5,832,640
2014-11-17 2014-11-13 0.385 14,200,000 -1,312,000 0.31% 5,467,000
2014-11-14 2014-11-12 0.395 15,512,000 +600,000 0.34% 6,127,240
2014-11-13 2014-11-11 0.395 14,912,000 -2,488,000 0.33% 5,890,240
2014-11-12 2014-11-10 0.400 17,400,000 -400,000 0.39% 6,960,000
2014-11-11 2014-11-07 0.400 17,800,000 +200,000 0.39% 7,120,000
2014-11-10 2014-11-06 0.400 17,600,000 +16,000 0.39% 7,040,000
2014-11-07 2014-11-05 0.405 17,584,000 -800,000 0.39% 7,121,520
2014-11-06 2014-11-04 0.405 18,384,000 -1,616,000 0.41% 7,445,520
2014-11-05 2014-11-03 0.405 20,000,000 -6,400,000 0.44% 8,100,000
2014-11-04 2014-10-31 0.405 26,400,000 -11,400,000 0.58% 10,692,000
2014-11-03 2014-10-30 0.410 37,800,000 +1,600,000 0.84% 15,498,000
2014-10-31 2014-10-29 0.415 36,200,000 -25,500,000 0.80% 15,023,000
2014-10-30 2014-10-28 0.410 61,700,000 +56,438,000 1.37% 25,297,000
2014-10-16 2014-10-14 41.500 5,262,000 -47,358,000 0.12% 218,373,000
2014-10-15 2014-10-13 42.100 52,620,000 +52,086,400 1.17% 2,215,302,000
2014-10-14 2014-10-10 41.000 533,600 -6,000 1.18% 21,877,600
2014-10-13 2014-10-09 42.100 539,600 +18,000 1.20% 22,717,160
2014-10-10 2014-10-08 42.000 521,600 +22,200 1.16% 21,907,200
2014-10-09 2014-10-07 42.200 499,400 -106,600 1.11% 21,074,680
2014-10-08 2014-10-06 41.400 606,000 -47,000 1.34% 25,088,400
2014-10-07 2014-10-03 40.900 653,000 +493,000 1.45% 26,707,700
2014-10-06 2014-09-30 38.800 160,000 -31,800 0.35% 6,208,000
2014-10-03 2014-09-29 38.800 191,800 -4,600 0.42% 7,441,840
2014-09-30 2014-09-26 39.600 196,400 +24,800 0.44% 7,777,440
2014-09-29 2014-09-25 37.500 171,600 +91,600 0.38% 6,435,000
2014-09-26 2014-09-24 35.900 80,000 +38,000 0.18% 2,872,000
2014-09-25 2014-09-23 35.500 42,000 +1,800 0.09% 1,491,000
2014-09-24 2014-09-22 35.300 40,200 -5,800 0.09% 1,419,060
2014-09-23 2014-09-19 35.300 46,000 +4,600 0.10% 1,623,800
2014-09-22 2014-09-18 35.700 41,400 -17,600 0.09% 1,477,980
2014-09-19 2014-09-17 35.500 59,000 +25,000 0.13% 2,094,500
2014-09-18 2014-09-16 35.600 34,000 -11,800 0.08% 1,210,400
2014-09-17 2014-09-15 35.700 45,800 -1,200 0.11% 1,635,060
2014-09-16 2014-09-12 36.400 47,000 -7,000 0.11% 1,710,800
2014-09-15 2014-09-11 35.100 54,000 +12,000 0.13% 1,895,400
2014-09-12 2014-09-10 35.300 42,000 -104,800 0.10% 1,482,600
2014-09-11 2014-09-08 36.000 146,800 +12,800 0.35% 5,284,800
2014-09-10 2014-09-05 36.100 134,000 -11,000 0.32% 4,837,400
2014-09-08 2014-09-04 36.400 145,000 +19,000 0.34% 5,278,000
2014-09-05 2014-09-03 36.300 126,000 +8,000 0.30% 4,573,800
2014-09-04 2014-09-02 36.000 118,000 -18,000 0.34% 4,248,000
2014-09-03 2014-09-01 34.100 136,000 +99,600 0.39% 4,637,600
2014-09-02 2014-08-29 34.000 36,400 -4,000 0.10% 1,237,600
2014-09-01 2014-08-28 34.500 40,400 -3,000 0.12% 1,393,800
2014-08-29 2014-08-27 35.000 43,400 +13,400 0.12% 1,519,000
2014-08-28 2014-08-26 35.500 30,000 -3,000 0.09% 1,065,000
2014-08-27 2014-08-25 35.300 33,000 -1,000 0.09% 1,164,900
2014-08-26 2014-08-22 36.200 34,000 -8,000 0.10% 1,230,800
2014-08-25 2014-08-21 36.500 42,000 +16,000 0.12% 1,533,000
2014-08-22 2014-08-20 36.600 26,000 +10,400 0.07% 951,600
2014-08-21 2014-08-19 37.000 15,600 -8,800 0.04% 577,200
2014-08-20 2014-08-18 36.600 24,400 -15,600 0.07% 893,040
2014-08-19 2014-08-15 35.700 40,000 +13,400 0.11% 1,428,000
2014-08-18 2014-08-14 35.200 26,600 -20,000 0.08% 936,320
2014-08-15 2014-08-13 33.700 46,600 +9,000 0.13% 1,570,420
2014-08-14 2014-08-12 34.400 37,600 +200 0.11% 1,293,440
2014-08-13 2014-08-11 32.600 37,400 -4,000 0.11% 1,219,240
2014-08-12 2014-08-08 32.300 41,400 -6,000 0.12% 1,337,220
2014-08-11 2014-08-07 32.200 47,400 +15,000 0.14% 1,526,280
2014-08-08 2014-08-06 32.900 32,400 -18,000 0.09% 1,065,960
2014-08-07 2014-08-05 32.600 50,400 +2,000 0.14% 1,643,040
2014-08-06 2014-08-04 32.100 48,400 +11,000 0.14% 1,553,640
2014-08-05 2014-08-01 31.800 37,400 +17,600 0.11% 1,189,320
2014-08-04 2014-07-31 32.000 19,800 -7,200 0.08% 633,600
2014-08-01 2014-07-30 31.600 27,000 +4,400 0.11% 853,200
2014-07-31 2014-07-29 32.100 22,600 -14,600 0.09% 725,460
2014-07-30 2014-07-28 31.000 37,200 +3,800 0.15% 1,153,200
2014-07-29 2014-07-25 31.000 33,400 -12,000 0.13% 1,035,400
2014-07-28 2014-07-24 31.100 45,400 -24,800 0.18% 1,411,940
2014-07-25 2014-07-23 30.900 70,200 -23,800 0.28% 2,169,180
2014-07-24 2014-07-22 28.800 94,000 -16,000 0.38% 2,707,200
2014-07-23 2014-07-21 28.500 110,000 +7,000 0.44% 3,135,000
2014-07-22 2014-07-18 28.500 103,000 +17,600 0.41% 2,935,500
2014-07-21 2014-07-17 29.300 85,400 -18,800 0.34% 2,502,220
2014-07-18 2014-07-16 28.400 104,200 +5,200 0.42% 2,959,280
2014-07-17 2014-07-15 28.300 99,000 -13,800 0.40% 2,801,700
2014-07-16 2014-07-14 28.400 112,800 -7,200 0.45% 3,203,520
2014-07-15 2014-07-11 28.400 120,000 +3,600 0.48% 3,408,000
2014-07-14 2014-07-10 28.500 116,400 -7,000 0.47% 3,317,400
2014-07-11 2014-07-09 28.500 123,400 -400 0.50% 3,516,900
2014-07-10 2014-07-08 28.600 123,800 +10,000 0.50% 3,540,680
2014-07-09 2014-07-07 28.700 113,800 +9,000 0.46% 3,266,060
2014-07-08 2014-07-04 28.500 104,800 -2,000 0.42% 2,986,800
2014-07-07 2014-07-03 28.300 106,800 -2,200 0.43% 3,022,440
2014-07-04 2014-07-02 28.500 109,000 +43,000 0.44% 3,106,500
2014-07-03 2014-06-30 28.700 66,000 +4,000 0.26% 1,894,200
2014-07-02 2014-06-27 28.700 62,000 -10,000 0.25% 1,779,400
2014-06-30 2014-06-26 28.700 72,000 -70,400 0.29% 2,066,400
2014-06-27 2014-06-25 28.700 142,400 +64,400 0.57% 4,086,880
2014-06-26 2014-06-24 28.200 78,000 -8,800 0.31% 2,199,600
2014-06-25 2014-06-23 29.100 86,800 -77,000 0.35% 2,525,880
2014-06-24 2014-06-20 29.200 163,800 +29,000 0.66% 4,782,960
2014-06-23 2014-06-19 29.200 134,800 -26,200 0.54% 3,936,160
2014-06-20 2014-06-18 29.300 161,000 +62,600 0.65% 4,717,300
2014-06-19 2014-06-17 29.800 98,400 +1,000 0.40% 2,932,320
2014-06-18 2014-06-16 30.000 97,400 +7,000 0.39% 2,922,000
2014-06-17 2014-06-13 30.000 90,400 +57,000 0.36% 2,712,000
2014-06-16 2014-06-12 29.500 33,400 -1,200 0.13% 985,300
2014-06-13 2014-06-11 29.300 34,600 -6,000 0.14% 1,013,780
2014-06-12 2014-06-10 29.600 40,600 -4,000 0.16% 1,201,760
2014-06-11 2014-06-09 29.700 44,600 -2,000 0.18% 1,324,620
2014-06-09 2014-06-05 29.600 46,600 +12,000 0.19% 1,379,360
2014-06-06 2014-06-04 29.700 34,600 +200 0.14% 1,027,620
2014-06-05 2014-06-03 29.900 34,400 +2,000 0.14% 1,028,560
2014-06-04 2014-05-30 30.200 32,400 +8,800 0.13% 978,480
2014-06-03 2014-05-29 30.500 23,600 -2,800 0.09% 719,800
2014-05-30 2014-05-28 31.000 26,400 +8,200 0.11% 818,400
2014-05-28 2014-05-26 31.100 18,200 +10,000 0.07% 566,020
2014-05-27 2014-05-23 31.100 8,200 +1,200 0.03% 255,020
2014-05-26 2014-05-22 32.000 7,000 -7,800 0.03% 224,000
2014-05-23 2014-05-21 32.200 14,800 +9,800 0.06% 476,560
2014-05-22 2014-05-20 32.300 5,000 -5,000 0.02% 161,500
2014-05-21 2014-05-19 32.100 10,000 +10,000 0.04% 321,000
2014-05-20 2014-05-16 31.600 0 -7,000
2014-05-19 2014-05-15 31.000 7,000 -11,000 0.03% 217,000
2014-05-16 2014-05-14 30.800 18,000 +3,000 0.07% 554,400
2014-05-15 2014-05-13 30.300 15,000 +10,000 0.06% 454,500
2014-05-14 2014-05-12 28.800 5,000 +4,000 0.02% 144,000
2014-05-13 2014-05-09 28.300 1,000 -11,000 0.00% 28,300
2014-05-08 2014-05-05 27.100 12,000 +11,000 0.05% 325,200
2014-05-07 2014-05-02 27.600 1,000 -16,000 0.00% 27,600
2014-05-05 2014-04-30 27.400 17,000 +17,000 0.07% 465,800
2014-05-02 2014-04-29 27.500 0 -8,000
2014-04-30 2014-04-28 28.100 8,000 +7,000 0.03% 224,800
2014-04-29 2014-04-25 28.100 1,000 -8,000 0.00% 28,100
2014-04-28 2014-04-24 28.400 9,000 +9,000 0.04% 255,600
2014-04-24 2014-04-22 28.100 0 -4,000
2014-04-23 2014-04-17 27.700 4,000 +3,000 0.02% 110,800
2014-04-17 2014-04-15 27.500 1,000 -7,000 0.00% 27,500
2014-04-16 2014-04-14 27.500 8,000 -4,000 0.03% 220,000
2014-04-15 2014-04-11 27.200 12,000 +5,000 0.05% 326,400
2014-04-14 2014-04-10 27.300 7,000 +5,000 0.03% 191,100
2014-04-11 2014-04-09 27.400 2,000 +2,000 0.01% 54,800
2014-04-09 2014-04-07 27.600 0 -44,000
2014-04-08 2014-04-04 27.100 44,000 +11,000 0.18% 1,192,400
2014-04-07 2014-04-03 26.700 33,000 -13,000 0.13% 881,100
2014-04-04 2014-04-02 26.300 46,000 -60,000 0.18% 1,209,800
2014-04-03 2014-04-01 26.500 106,000 -16,800 0.43% 2,809,000
2014-04-02 2014-03-31 26.400 122,800 +14,000 0.49% 3,241,920
2014-04-01 2014-03-28 26.200 108,800 +13,000 0.44% 2,850,560
2014-03-31 2014-03-27 26.400 95,800 -4,000 0.38% 2,529,120
2014-03-28 2014-03-26 26.500 99,800 -21,000 0.40% 2,644,700
2014-03-26 2014-03-24 26.600 120,800 -6,000 0.49% 3,213,280
2014-03-24 2014-03-20 27.000 126,800 +5,000 0.51% 3,423,600
2014-03-21 2014-03-19 27.100 121,800 +3,000 0.49% 3,300,780
2014-03-20 2014-03-18 26.800 118,800 -13,000 0.48% 3,183,840
2014-03-19 2014-03-17 26.800 131,800 +14,000 0.53% 3,532,240
2014-03-18 2014-03-14 26.400 117,800 -10,000 0.47% 3,109,920
2014-03-17 2014-03-13 26.000 127,800 +5,000 0.51% 3,322,800
2014-03-14 2014-03-12 26.500 122,800 -5,000 0.49% 3,254,200
2014-03-13 2014-03-11 26.800 127,800 -7,000 0.51% 3,425,040
2014-03-12 2014-03-10 26.500 134,800 -1,000 0.54% 3,572,200
2014-03-11 2014-03-07 26.400 135,800 -9,000 0.55% 3,585,120
2014-03-10 2014-03-06 26.600 144,800 +4,000 0.58% 3,851,680
2014-03-07 2014-03-05 26.500 140,800 -8,000 0.57% 3,731,200
2014-03-06 2014-03-04 26.700 148,800 +5,000 0.60% 3,972,960
2014-03-05 2014-03-03 26.000 143,800 +6,600 0.58% 3,738,800
2014-03-04 2014-02-28 26.000 137,200 +2,800 0.55% 3,567,200
2014-03-03 2014-02-27 26.000 134,400 -4,000 0.54% 3,494,400
2014-02-28 2014-02-26 26.000 138,400 -4,000 0.56% 3,598,400
2014-02-27 2014-02-25 26.100 142,400 +20,000 0.57% 3,716,640
2014-02-26 2014-02-24 25.900 122,400 +49,000 0.49% 3,170,160
2014-02-25 2014-02-21 26.300 73,400 +4,000 0.29% 1,930,420
2014-02-24 2014-02-20 26.200 69,400 +2,000 0.28% 1,818,280
2014-02-21 2014-02-19 26.400 67,400 +8,000 0.27% 1,779,360
2014-02-20 2014-02-18 26.300 59,400 -4,000 0.24% 1,562,220
2014-02-19 2014-02-17 26.100 63,400 +4,000 0.25% 1,654,740
2014-02-18 2014-02-14 26.000 59,400 -14,000 0.24% 1,544,400
2014-02-17 2014-02-13 26.000 73,400 +9,000 0.29% 1,908,400
2014-02-14 2014-02-12 26.000 64,400 -12,000 0.26% 1,674,400
2014-02-11 2014-02-07 26.000 76,400 +1,000 0.31% 1,986,400
2014-02-10 2014-02-06 26.100 75,400 +8,000 0.30% 1,967,940
2014-02-07 2014-02-05 26.300 67,400 +6,000 0.27% 1,772,620
2014-02-06 2014-02-04 26.700 61,400 -9,200 0.25% 1,639,380
2014-02-05 2014-01-30 26.600 70,600 +2,000 0.28% 1,877,960
2014-01-29 2014-01-27 26.600 68,600 -5,000 0.28% 1,824,760
2014-01-28 2014-01-24 26.300 73,600 +4,200 0.30% 1,935,680
2014-01-27 2014-01-23 26.300 69,400 +5,000 0.33% 1,825,220
2014-01-24 2014-01-22 26.400 64,400 -1,000 0.31% 1,700,160
2014-01-23 2014-01-21 26.400 65,400 +5,000 0.31% 1,726,560
2014-01-21 2014-01-17 26.500 60,400 +14,400 0.29% 1,600,600
2014-01-20 2014-01-16 26.300 46,000 +8,600 0.22% 1,209,800
2014-01-17 2014-01-15 26.300 37,400 -3,400 0.18% 983,620
2014-01-16 2014-01-14 26.700 40,800 -7,400 0.20% 1,089,360
2014-01-15 2014-01-13 27.000 48,200 +10,000 0.23% 1,301,400
2014-01-14 2014-01-10 26.700 38,200 +200 0.18% 1,019,940
2014-01-13 2014-01-09 26.800 38,000 +3,000 0.18% 1,018,400
2014-01-10 2014-01-08 26.400 35,000 +20,000 0.17% 924,000
2014-01-08 2014-01-06 27.100 15,000 -23,000 0.07% 406,500
2014-01-06 2014-01-02 27.300 38,000 -1,200 0.18% 1,037,400
2014-01-03 2013-12-31 27.500 39,200 +1,200 0.19% 1,078,000
2014-01-02 2013-12-27 28.000 38,000 +4,000 0.18% 1,064,000
2013-12-30 2013-12-24 28.500 34,000 +30,000 0.16% 969,000
2013-12-27 2013-12-20 27.800 4,000 -9,000 0.02% 111,200
2013-12-23 2013-12-19 26.300 13,000 -99,000 0.06% 341,900
2013-12-16 2013-12-12 28.900 112,000 +105,800 0.54% 3,236,800
2013-12-13 2013-12-11 28.900 6,200 -7,000 0.03% 179,180
2013-12-12 2013-12-10 28.900 13,200 -7,000 0.06% 381,480
2013-12-11 2013-12-09 29.400 20,200 +200 0.10% 593,880
2013-12-10 2013-12-06 29.300 20,000 +15,000 0.10% 586,000
2013-12-09 2013-12-05 28.600 5,000 +5,000 0.02% 143,000
2013-12-04 2013-12-02 24.800 0 -2,000
2013-12-03 2013-11-29 24.800 2,000 -7,000 0.01% 49,600
2013-12-02 2013-11-28 24.500 9,000 +6,800 0.04% 220,500
2013-11-29 2013-11-27 23.600 2,200 -4,800 0.01% 51,920
2013-11-28 2013-11-26 22.400 7,000 -1,200 0.03% 156,800
2013-11-27 2013-11-25 22.400 8,200 +4,400 0.04% 183,680
2013-11-26 2013-11-22 22.500 3,800 -6,000 0.02% 85,500
2013-11-25 2013-11-21 22.300 9,800 -7,200 0.05% 218,540
2013-11-22 2013-11-20 22.400 17,000 +2,000 0.08% 380,800
2013-11-21 2013-11-19 22.100 15,000 +4,000 0.07% 331,500
2013-11-20 2013-11-18 22.400 11,000 -1,000 0.05% 246,400
2013-11-19 2013-11-15 22.000 12,000 -300,000 0.06% 264,000
2013-11-18 2013-11-14 21.400 312,000 +115,000 1.49% 6,676,800
2013-11-15 2013-11-13 21.200 197,000 +5,000 0.94% 4,176,400
2013-11-12 2013-11-08 22.600 192,000 -5,000 0.92% 4,339,200
2013-11-11 2013-11-07 22.700 197,000 +1,000 0.94% 4,471,900
2013-11-08 2013-11-06 22.700 196,000 -1,000 0.94% 4,449,200
2013-11-07 2013-11-05 23.500 197,000 -1,000 0.94% 4,629,500
2013-11-06 2013-11-04 23.900 198,000 -3,000 0.95% 4,732,200
2013-11-05 2013-11-01 23.100 201,000 +6,000 0.96% 4,643,100
2013-11-04 2013-10-31 23.200 195,000 -11,000 0.93% 4,524,000
2013-11-01 2013-10-30 23.100 206,000 +5,000 0.99% 4,758,600
2013-10-31 2013-10-29 22.900 201,000 +8,000 0.96% 4,602,900
2013-10-30 2013-10-28 22.800 193,000 -3,000 0.92% 4,400,400
2013-10-29 2013-10-25 22.700 196,000 +6,400 0.94% 4,449,200
2013-10-28 2013-10-24 23.000 189,600 -4,400 0.91% 4,360,800
2013-10-25 2013-10-23 23.400 194,000 -4,000 0.93% 4,539,600
2013-10-24 2013-10-22 24.200 198,000 +9,000 0.95% 4,791,600
2013-10-22 2013-10-18 23.800 189,000 -7,000 0.90% 4,498,200
2013-10-21 2013-10-17 24.100 196,000 +7,000 0.94% 4,723,600
2013-10-18 2013-10-16 23.800 189,000 -6,000 0.90% 4,498,200
2013-10-17 2013-10-15 23.900 195,000 +4,000 0.93% 4,660,500
2013-10-16 2013-10-11 24.000 191,000 +2,000 0.91% 4,584,000
2013-10-15 2013-10-10 24.300 189,000 -7,400 0.90% 4,592,700
2013-10-11 2013-10-09 25.400 196,400 -6,200 0.94% 4,988,560
2013-10-10 2013-10-08 25.400 202,600 +8,600 0.97% 5,146,040
2013-10-09 2013-10-07 25.200 194,000 -5,000 0.93% 4,888,800
2013-10-08 2013-10-04 25.300 199,000 +5,800 0.95% 5,034,700
2013-10-07 2013-10-03 25.100 193,200 +10,000 0.92% 4,849,320
2013-10-04 2013-10-02 25.500 183,200 -6,600 0.88% 4,671,600
2013-10-03 2013-09-30 25.300 189,800 +2,000 0.91% 4,801,940
2013-10-02 2013-09-27 24.800 187,800 +41,200 0.90% 4,657,440
2013-09-30 2013-09-26 24.800 146,600 -5,000 0.70% 3,635,680
2013-09-26 2013-09-24 23.400 151,600 +50,000 0.73% 3,547,440
2013-09-19 2013-09-17 23.300 101,600 -18,600 0.49% 2,367,280
2013-09-18 2013-09-16 23.400 120,200 +7,200 0.57% 2,812,680
2013-09-17 2013-09-13 24.300 113,000 -15,600 0.54% 2,745,900
2013-09-16 2013-09-12 26.000 128,600 +33,600 0.62% 3,343,600
2013-09-13 2013-09-11 24.500 95,000 +3,000 0.45% 2,327,500
2013-09-12 2013-09-10 23.700 92,000 -5,000 0.44% 2,180,400
2013-09-10 2013-09-06 23.400 97,000 -1,800 0.46% 2,269,800
2013-09-09 2013-09-05 22.600 98,800 +54,000 0.47% 2,232,880
2013-09-06 2013-09-04 21.900 44,800 +29,200 0.21% 981,120
2013-09-05 2013-09-03 22.100 15,600 +2,800 0.07% 344,760
2013-09-04 2013-09-02 22.200 12,800 -5,000 0.06% 284,160
2013-09-03 2013-08-30 22.600 17,800 +4,000 0.09% 402,280
2013-08-30 2013-08-28 21.100 13,800 +1,000 0.07% 291,180
2013-08-28 2013-08-26 21.600 12,800 -5,000 0.06% 276,480
2013-08-27 2013-08-23 22.000 17,800 +6,000 0.09% 391,600
2013-08-26 2013-08-22 22.900 11,800 +4,000 0.06% 270,220
2013-08-23 2013-08-21 22.600 7,800 +5,000 0.04% 176,280
2013-08-20 2013-08-16 23.200 2,800 -2,800 0.01% 64,960
2013-08-19 2013-08-15 23.700 5,600 -5,200 0.03% 132,720
2013-08-16 2013-08-13 23.800 10,800 +5,000 0.05% 257,040
2013-08-13 2013-08-09 23.500 5,800 +3,000 0.03% 136,300
2013-08-12 2013-08-08 23.600 2,800 -6,000 0.01% 66,080
2013-08-09 2013-08-07 23.600 8,800 +6,000 0.04% 207,680
2013-08-08 2013-08-06 23.900 2,800 -1,000 0.01% 66,920
2013-08-06 2013-08-02 23.100 3,800 -2,000 0.02% 87,780
2013-08-05 2013-08-01 24.000 5,800 -2,000 0.03% 139,200
2013-08-02 2013-07-31 24.100 7,800 -6,000 0.04% 187,980
2013-08-01 2013-07-30 24.400 13,800 -2,000 0.07% 336,720
2013-07-31 2013-07-29 24.400 15,800 -3,000 0.08% 385,520
2013-07-30 2013-07-26 24.500 18,800 -5,000 0.09% 460,600
2013-07-29 2013-07-25 24.900 23,800 -6,000 0.11% 592,620
2013-07-26 2013-07-24 24.900 29,800 +7,000 0.14% 742,020
2013-07-22 2013-07-18 25.100 22,800 -2,200 0.11% 572,280
2013-07-19 2013-07-17 24.700 25,000 +6,400 0.12% 617,500
2013-07-17 2013-07-15 25.700 18,600 -4,000 0.09% 478,020
2013-07-16 2013-07-12 25.800 22,600 -13,400 0.11% 583,080
2013-07-15 2013-07-11 25.400 36,000 +1,000 0.17% 914,400
2013-07-12 2013-07-10 25.400 35,000 -11,000 0.17% 889,000
2013-07-11 2013-07-09 25.200 46,000 +2,800 0.22% 1,159,200
2013-07-09 2013-07-05 25.500 43,200 +4,000 0.21% 1,101,600
2013-07-08 2013-07-04 24.100 39,200 -4,000 0.19% 944,720
2013-07-05 2013-07-03 24.500 43,200 -9,800 0.21% 1,058,400
2013-07-04 2013-07-02 25.600 53,000 +5,800 0.25% 1,356,800
2013-07-03 2013-06-28 26.000 47,200 +24,000 0.23% 1,227,200
2013-07-02 2013-06-27 25.800 23,200 -2,600 0.11% 598,560
2013-06-28 2013-06-26 25.600 25,800 +6,000 0.12% 660,480
2013-06-27 2013-06-25 25.600 19,800 -5,000 0.09% 506,880
2013-06-26 2013-06-24 26.000 24,800 +3,000 0.12% 644,800
2013-06-25 2013-06-21 26.500 21,800 +9,800 0.10% 577,700
2013-06-24 2013-06-20 26.000 12,000 -15,000 0.06% 312,000
2013-06-21 2013-06-19 25.200 27,000 +10,000 0.13% 680,400
2013-06-20 2013-06-18 25.500 17,000 +9,800 0.08% 433,500
2013-06-19 2013-06-17 24.100 7,200 -6,800 0.03% 173,520
2013-06-18 2013-06-14 26.800 14,000 +7,000 0.07% 375,200
2013-06-17 2013-06-13 24.900 7,000 +4,000 0.03% 174,300
2013-06-14 2013-06-11 22.500 3,000 -9,000 0.01% 67,500
2013-06-13 2013-06-10 21.500 12,000 +10,000 0.06% 258,000
2013-06-06 2013-06-04 20.900 2,000 -7,000 0.01% 41,800
2013-06-04 2013-05-31 21.800 9,000 -4,000 0.04% 196,200
2013-05-31 2013-05-29 23.500 13,000 -4,000 0.06% 305,500
2013-05-30 2013-05-28 24.500 17,000 -1,000 0.08% 416,500
2013-05-29 2013-05-27 24.600 18,000 -5,000 0.09% 442,800
2013-05-28 2013-05-24 24.000 23,000 +16,000 0.11% 552,000
2013-05-27 2013-05-23 22.100 7,000 +1,800 0.03% 154,700
2013-05-24 2013-05-22 22.300 5,200 -3,600 0.02% 115,960
2013-05-23 2013-05-21 22.900 8,800 -5,000 0.04% 201,520
2013-05-22 2013-05-20 22.800 13,800 +1,800 0.07% 314,640
2013-05-21 2013-05-16 22.600 12,000 -3,000 0.06% 271,200
2013-05-20 2013-05-15 20.200 15,000 +3,000 0.07% 303,000
2013-05-16 2013-05-14 19.100 12,000 -12,600 0.06% 229,200
2013-05-15 2013-05-13 18.600 24,600 +7,000 0.12% 457,560
2013-05-14 2013-05-10 15.700 17,600 -5,000 0.08% 276,320
2013-05-13 2013-05-09 15.800 22,600 +5,000 0.11% 357,080
2013-05-10 2013-05-08 15.100 17,600 -4,000 0.08% 265,760
2013-05-09 2013-05-07 15.300 21,600 +6,000 0.10% 330,480
2013-05-06 2013-05-02 15.500 15,600 -9,400 0.07% 241,800
2013-04-05 2013-04-02 14.900 25,000 +5,000 0.12% 372,500
2013-03-26 2013-03-22 15.400 20,000 +20,000 0.10% 308,000
2012-09-04 2012-08-31 9.200 0 -2,000
2012-08-07 2012-08-03 9.800 2,000 -2,000 0.01% 19,600
2012-06-20 2012-06-18 8.800 4,000 +2,000 0.02% 35,200
2012-06-14 2012-06-12 9.000 2,000 -2,000 0.01% 18,000
2012-05-04 2012-05-02 8.800 4,000 -3,000 0.02% 35,200
2012-04-27 2012-04-25 9.100 7,000 +1,000 0.05% 63,700
2012-04-18 2012-04-16 9.800 6,000 -2,000 0.04% 58,800
2012-04-17 2012-04-13 10.100 8,000 -7,000 0.05% 80,800
2012-04-12 2012-04-10 10.000 15,000 +5,000 0.10% 150,000
2012-02-03 2012-02-01 10.400 10,000 -5,000 0.07% 104,000
2011-12-14 2011-12-12 10.600 15,000 -4,800 0.10% 159,000
2011-12-13 2011-12-09 10.000 19,800 -2,200 0.13% 198,000
2011-12-08 2011-12-06 10.500 22,000 -5,400 0.14% 231,000
2011-11-22 2011-11-18 10.200 27,400 -3,000 0.18% 279,480
2011-11-08 2011-11-04 11.000 30,400 +5,000 0.20% 334,400
2011-11-07 2011-11-03 11.600 25,400 +5,000 0.17% 294,640
2011-11-04 2011-11-02 12.100 20,400 -4,600 0.13% 246,840
2011-11-03 2011-11-01 11.000 25,000 +12,800 0.16% 275,000
2011-10-14 2011-10-12 8.300 12,200 -32,000 0.08% 101,260
2011-10-07 2011-10-04 8.300 44,200 +8,000 0.29% 366,860
2011-09-30 2011-09-27 8.400 36,200 +2,000 0.24% 304,080
2011-09-27 2011-09-23 8.300 34,200 -2,400 0.22% 283,860
2011-09-16 2011-09-14 8.900 36,600 +12,000 0.24% 325,740
2011-09-07 2011-09-05 9.600 24,600 +10,000 0.16% 236,160
2011-08-09 2011-08-05 8.300 14,600 -2,600 0.10% 121,180
2011-07-28 2011-07-26 10.300 17,200 +4,400 0.11% 177,160
2011-07-25 2011-07-21 10.400 12,800 +5,000 0.08% 133,120
2011-07-18 2011-07-14 12.000 7,800 +7,800 0.05% 93,600
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top