History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 158,917,000 +0 0.70% 8,263,684
2025-10-13 2025-10-09 0.054 158,917,000 +0 0.70% 8,581,518
2025-10-10 2025-10-08 0.053 158,917,000 +0 0.70% 8,422,601
2025-10-09 2025-10-06 0.052 158,917,000 +0 0.70% 8,263,684
2025-10-08 2025-10-03 0.052 158,917,000 +0 0.70% 8,263,684
2025-10-06 2025-10-02 0.054 158,917,000 +0 0.70% 8,581,518
2025-10-03 2025-09-30 0.053 158,917,000 +0 0.70% 8,422,601
2025-10-02 2025-09-29 0.054 158,917,000 +0 0.70% 8,581,518
2025-09-30 2025-09-26 0.055 158,917,000 +0 0.70% 8,740,435
2025-09-29 2025-09-25 0.056 158,917,000 +0 0.70% 8,899,352
2025-09-26 2025-09-24 0.056 158,917,000 +0 0.70% 8,899,352
2025-09-25 2025-09-23 0.055 158,917,000 +0 0.70% 8,740,435
2025-09-24 2025-09-22 0.058 158,917,000 +0 0.70% 9,217,186
2025-09-23 2025-09-19 0.057 158,917,000 +0 0.70% 9,058,269
2025-09-22 2025-09-18 0.056 158,917,000 +0 0.70% 8,899,352
2025-09-19 2025-09-17 0.053 158,917,000 -104,000 0.70% 8,422,601
2025-07-07 2025-07-03 0.053 159,021,000 -960,000 0.70% 8,428,113
2025-05-27 2025-05-23 0.039 159,981,000 -232,000 0.70% 6,239,259
2025-05-19 2025-05-15 0.037 160,213,000 -208,000 0.70% 5,927,881
2025-04-01 2025-03-28 0.033 160,421,000 +128,000 0.71% 5,293,893
2025-03-25 2025-03-21 0.035 160,293,000 +312,000 0.71% 5,610,255
2025-03-19 2025-03-17 0.040 159,981,000 -16,000 0.70% 6,399,240
2025-03-14 2025-03-12 0.028 159,997,000 -520,000 0.70% 4,479,916
2024-12-30 2024-12-24 0.039 160,517,000 -8,000 0.71% 6,260,163
2024-12-09 2024-12-05 0.037 160,525,000 +24,000 0.71% 5,939,425
2024-10-10 2024-10-08 0.042 160,501,000 +40,000 0.71% 6,741,042
2024-10-09 2024-10-07 0.048 160,461,000 -1,000,000 0.71% 7,702,128
2024-10-08 2024-10-04 0.049 161,461,000 +1,760,000 0.71% 7,911,589
2024-10-07 2024-10-03 0.051 159,701,000 -360,000 0.70% 8,144,751
2024-10-04 2024-10-02 0.045 160,061,000 +320,000 0.70% 7,202,745
2024-10-03 2024-09-30 0.035 159,741,000 +1,000,000 0.70% 5,590,935
2024-09-30 2024-09-26 0.027 158,741,000 +240,000 0.70% 4,286,007
2024-09-19 2024-09-16 0.027 158,501,000 +80,000 0.70% 4,279,527
2024-09-03 2024-08-30 0.028 158,421,000 -1,000,000 0.70% 4,435,788
2024-08-14 2024-08-12 0.029 159,421,000 +8,000 0.70% 4,623,209
2024-05-13 2024-05-09 0.041 159,413,000 -1,000,000 0.70% 6,535,933
2024-05-08 2024-05-06 0.041 160,413,000 +48,000 0.71% 6,576,933
2024-05-07 2024-05-03 0.041 160,365,000 +120,000 0.71% 6,574,965
2024-05-06 2024-05-02 0.042 160,245,000 -128,000 0.70% 6,730,290
2024-04-11 2024-04-09 0.043 160,373,000 +1,000,000 0.71% 6,896,039
2024-03-22 2024-03-20 0.050 159,373,000 -416,000 0.70% 7,968,650
2024-03-14 2024-03-12 0.034 159,789,000 +200,000 0.70% 5,432,826
2024-03-13 2024-03-11 0.034 159,589,000 +168,000 0.70% 5,426,026
2024-02-28 2024-02-26 0.039 159,421,000 +16,000 0.70% 6,217,419
2024-02-08 2024-02-06 0.040 159,405,000 +96,000 0.70% 6,376,200
2024-02-01 2024-01-30 0.042 159,309,000 +8,000 0.70% 6,690,978
2023-12-14 2023-12-12 0.050 159,301,000 +104,000 0.70% 7,965,050
2023-11-09 2023-11-07 0.068 159,197,000 -104,000 0.70% 10,825,396
2023-09-29 2023-09-27 0.065 159,301,000 -168,000 0.70% 10,354,565
2023-09-26 2023-09-22 0.067 159,469,000 -432,000 0.70% 10,684,423
2023-08-17 2023-08-15 0.072 159,901,000 -1,200,000 0.70% 11,512,872
2023-08-09 2023-08-07 0.077 161,101,000 -400,000 0.71% 12,404,777
2023-07-27 2023-07-25 0.082 161,501,000 +400,000 0.71% 13,243,082
2023-07-24 2023-07-20 0.083 161,101,000 +136,000 0.71% 13,371,383
2023-06-23 2023-06-20 0.090 160,965,000 +400,000 0.71% 14,486,850
2023-06-13 2023-06-09 0.094 160,565,000 +400,000 0.71% 15,093,110
2023-06-08 2023-06-06 0.095 160,165,000 +8,000 0.70% 15,215,675
2023-06-02 2023-05-31 0.092 160,157,000 -6,816,000 0.70% 14,734,444
2023-05-31 2023-05-29 0.093 166,973,000 -1,000,000 0.73% 15,528,489
2023-05-24 2023-05-22 0.096 167,973,000 +400,000 0.74% 16,125,408
2023-05-23 2023-05-19 0.094 167,573,000 +400,000 0.74% 15,751,862
2023-05-19 2023-05-17 0.097 167,173,000 +200,000 0.74% 16,215,781
2023-05-12 2023-05-10 0.096 166,973,000 -32,000 0.73% 16,029,408
2023-05-11 2023-05-09 0.094 167,005,000 -224,000 0.73% 15,698,470
2023-04-26 2023-04-24 0.099 167,229,000 -408,000 0.74% 16,555,671
2023-04-25 2023-04-21 0.101 167,637,000 -256,000 0.74% 16,931,337
2023-04-19 2023-04-17 0.102 167,893,000 +8,000 0.74% 17,125,086
2023-04-18 2023-04-14 0.103 167,885,000 +40,000 0.74% 17,292,155
2023-04-13 2023-04-11 0.101 167,845,000 +400,000 0.74% 16,952,345
2023-04-04 2023-03-31 0.105 167,445,000 +392,000 0.74% 17,581,725
2023-03-29 2023-03-27 0.100 167,053,000 +104,000 0.73% 16,705,300
2023-03-16 2023-03-14 0.105 166,949,000 +320,000 0.73% 17,529,645
2023-03-02 2023-02-28 0.113 166,629,000 +8,000 0.73% 18,829,077
2023-02-27 2023-02-23 0.118 166,621,000 -200,000 0.73% 19,661,278
2023-02-24 2023-02-22 0.115 166,821,000 -120,000 0.73% 19,184,415
2023-02-23 2023-02-21 0.113 166,941,000 +120,000 0.73% 18,864,333
2023-02-22 2023-02-20 0.111 166,821,000 -184,000 0.73% 18,517,131
2023-02-21 2023-02-17 0.106 167,005,000 -320,000 0.73% 17,702,530
2023-02-20 2023-02-16 0.104 167,325,000 +320,000 0.74% 17,401,800
2023-02-17 2023-02-15 0.107 167,005,000 -664,000 0.73% 17,869,535
2023-02-16 2023-02-14 0.094 167,669,000 -200,000 0.74% 15,760,886
2023-02-15 2023-02-13 0.089 167,869,000 +96,000 0.74% 14,940,341
2023-02-10 2023-02-08 0.092 167,773,000 -160,000 0.74% 15,435,116
2023-02-06 2023-02-02 0.095 167,933,000 -400,000 0.74% 15,953,635
2023-02-03 2023-02-01 0.092 168,333,000 +8,000 0.74% 15,486,636
2023-01-18 2023-01-16 0.099 168,325,000 -200,000 0.74% 16,664,175
2023-01-17 2023-01-13 0.098 168,525,000 -200,000 0.74% 16,515,450
2023-01-16 2023-01-12 0.095 168,725,000 -400,000 0.74% 16,028,875
2023-01-12 2023-01-10 0.100 169,125,000 +96,000 0.74% 16,912,500
2023-01-09 2023-01-05 0.102 169,029,000 -984,000 0.74% 17,240,958
2023-01-05 2023-01-03 0.102 170,013,000 -640,000 0.75% 17,341,326
2022-12-29 2022-12-23 0.103 170,653,000 -200,000 1.31% 17,577,259
2022-12-23 2022-12-21 0.100 170,853,000 +200,000 1.32% 17,085,300
2022-12-22 2022-12-20 0.099 170,653,000 -336,000 1.31% 16,894,647
2022-12-21 2022-12-19 0.102 170,989,000 +688,000 1.32% 17,440,878
2022-12-19 2022-12-15 0.103 170,301,000 -96,000 1.31% 17,541,003
2022-12-15 2022-12-13 0.104 170,397,000 -488,000 1.31% 17,721,288
2022-12-14 2022-12-12 0.102 170,885,000 +56,000 1.32% 17,430,270
2022-12-13 2022-12-09 0.106 170,829,000 +768,000 1.32% 18,107,874
2022-12-09 2022-12-07 0.106 170,061,000 +1,000,000 1.31% 18,026,466
2022-12-05 2022-12-01 0.085 169,061,000 +416,000 1.30% 14,370,185
2022-11-24 2022-11-22 0.088 168,645,000 -200,000 1.30% 14,840,760
2022-11-21 2022-11-17 0.087 168,845,000 -200,000 1.30% 14,689,515
2022-11-18 2022-11-16 0.087 169,045,000 +200,000 1.30% 14,706,915
2022-11-11 2022-11-09 0.094 168,845,000 +96,000 1.30% 15,871,430
2022-11-10 2022-11-08 0.088 168,749,000 +136,000 1.30% 14,849,912
2022-11-09 2022-11-07 0.090 168,613,000 +1,696,000 1.30% 15,175,170
2022-11-08 2022-11-04 0.074 166,917,000 -432,000 1.29% 12,351,858
2022-11-07 2022-11-03 0.077 167,349,000 -2,800,000 1.29% 12,885,873
2022-11-04 2022-11-02 0.077 170,149,000 -400,000 1.31% 13,101,473
2022-11-02 2022-10-31 0.069 170,549,000 -720,000 1.31% 11,767,881
2022-11-01 2022-10-28 0.069 171,269,000 -712,000 1.32% 11,817,561
2022-10-31 2022-10-27 0.073 171,981,000 -488,000 1.32% 12,554,613
2022-10-28 2022-10-26 0.073 172,469,000 -2,400,000 1.33% 12,590,237
2022-10-26 2022-10-24 0.076 174,869,000 -3,752,000 1.35% 13,290,044
2022-10-25 2022-10-21 0.078 178,621,000 +32,000 1.38% 13,932,438
2022-10-20 2022-10-18 0.079 178,589,000 +64,000 1.38% 14,108,531
2022-10-18 2022-10-14 0.075 178,525,000 -800,000 1.37% 13,389,375
2022-10-14 2022-10-12 0.083 179,325,000 -1,784,000 1.38% 14,883,975
2022-10-07 2022-10-05 0.093 181,109,000 -560,000 1.39% 16,843,137
2022-10-05 2022-09-30 0.094 181,669,000 -400,000 1.40% 17,076,886
2022-10-03 2022-09-29 0.091 182,069,000 +2,120,000 1.40% 16,568,279
2022-09-30 2022-09-28 0.094 179,949,000 -208,000 1.39% 16,915,206
2022-09-29 2022-09-27 0.113 180,157,000 +192,000 1.39% 20,357,741
2022-09-26 2022-09-22 0.110 179,965,000 -216,000 1.39% 19,796,150
2022-09-23 2022-09-21 0.110 180,181,000 -2,254,500 1.39% 19,819,910
2022-09-22 2022-09-20 0.122 182,435,500 -1,440,000 1.40% 22,257,131
2022-09-21 2022-09-19 0.126 183,875,500 -10,600,000 1.42% 23,168,313
2022-09-20 2022-09-16 0.120 194,475,500 -600,000 1.50% 23,337,060
2022-09-19 2022-09-15 0.118 195,075,500 -2,800,000 1.50% 23,018,909
2022-09-16 2022-09-14 0.120 197,875,500 -56,000 1.52% 23,745,060
2022-09-15 2022-09-13 0.118 197,931,500 -5,600,000 1.52% 23,355,917
2022-09-14 2022-09-09 0.120 203,531,500 -2,160,000 1.57% 24,423,780
2022-09-13 2022-09-08 0.116 205,691,500 -1,120,000 1.58% 23,860,214
2022-09-09 2022-09-07 0.116 206,811,500 -640,000 1.59% 23,990,134
2022-09-08 2022-09-06 0.120 207,451,500 -680,000 1.60% 24,894,180
2022-09-07 2022-09-05 0.124 208,131,500 -9,144,000 1.60% 25,808,306
2022-09-06 2022-09-02 0.116 217,275,500 -8,032,000 1.67% 25,203,958
2022-09-05 2022-09-01 0.118 225,307,500 -6,200,000 1.73% 26,586,285
2022-09-02 2022-08-31 0.120 231,507,500 -6,679,500 1.78% 27,780,900
2022-09-01 2022-08-30 0.115 238,187,000 -8,712,000 1.83% 27,391,505
2022-08-31 2022-08-29 0.143 246,899,000 -4,368,000 1.90% 35,306,557
2022-08-30 2022-08-26 0.133 251,267,000 +200,000 1.93% 33,418,511
2022-08-29 2022-08-25 0.137 251,067,000 +496,000 1.93% 34,396,179
2022-08-26 2022-08-24 0.128 250,571,000 +944,000 1.93% 32,073,088
2022-08-25 2022-08-23 0.123 249,627,000 -5,040,000 1.92% 30,704,121
2022-08-24 2022-08-22 0.105 254,667,000 +3,304,000 1.96% 26,740,035
2022-08-23 2022-08-19 0.092 251,363,000 +1,856,000 1.94% 23,125,396
2022-08-22 2022-08-18 0.090 249,507,000 -640,000 1.92% 22,455,630
2022-08-19 2022-08-17 0.094 250,147,000 -1,896,000 1.93% 23,513,818
2022-08-18 2022-08-16 0.097 252,043,000 -280,000 1.94% 24,448,171
2022-08-17 2022-08-15 0.080 252,323,000 +2,720,000 1.94% 20,185,840
2022-08-15 2022-08-11 0.059 249,603,000 +80,000 1.92% 14,726,577
2022-08-10 2022-08-08 0.057 249,523,000 -576,000 1.92% 14,222,811
2022-08-08 2022-08-04 0.060 250,099,000 +576,000 1.93% 15,005,940
2022-08-05 2022-08-03 0.057 249,523,000 +80,000 1.92% 14,222,811
2022-08-04 2022-08-02 0.056 249,443,000 +160,000 1.92% 13,968,808
2022-08-03 2022-08-01 0.058 249,283,000 +400,000 1.92% 14,458,414
2022-08-01 2022-07-28 0.065 248,883,000 +320,000 1.92% 16,177,395
2022-07-29 2022-07-27 0.068 248,563,000 +960,000 1.91% 16,902,284
2022-07-28 2022-07-26 0.072 247,603,000 +120,000 1.91% 17,827,416
2022-07-27 2022-07-25 0.073 247,483,000 +360,000 1.91% 18,066,259
2022-04-27 2022-04-25 0.116 247,123,000 +4,000,000 1.90% 28,666,268
2022-02-28 2022-02-24 0.116 243,123,000 +3,000,000 1.87% 28,202,268
2021-12-30 2021-12-28 0.116 240,123,000 -4,000,000 1.85% 27,854,268
2021-12-14 2021-12-10 0.116 244,123,000 +1,000,000 1.88% 28,318,268
2021-11-18 2021-11-16 0.116 243,123,000 -1,000,000 1.87% 28,202,268
2021-04-15 2021-04-13 0.116 244,123,000 +96,000 1.88% 28,318,268
2021-02-01 2021-01-28 0.116 244,027,000 +24,000 1.88% 28,307,132
2021-01-19 2021-01-15 0.116 244,003,000 +40,000 1.88% 28,304,348
2021-01-18 2021-01-14 0.117 243,963,000 -1,376,000 1.88% 28,543,671
2021-01-15 2021-01-13 0.118 245,339,000 -2,928,000 1.89% 28,950,002
2021-01-14 2021-01-12 0.119 248,267,000 +4,664,000 1.91% 29,543,773
2021-01-13 2021-01-11 0.120 243,603,000 -336,000 1.88% 29,232,360
2021-01-12 2021-01-08 0.120 243,939,000 -2,352,000 1.88% 29,272,680
2021-01-05 2020-12-31 0.121 246,291,000 +80,000 1.90% 29,801,211
2021-01-04 2020-12-29 0.118 246,211,000 +80,000 1.90% 29,052,898
2020-12-11 2020-12-09 0.144 246,131,000 -96,000 1.90% 35,442,864
2020-12-09 2020-12-07 0.138 246,227,000 +96,000 1.90% 33,979,326
2020-11-24 2020-11-20 0.125 246,131,000 -1,632,000 1.90% 30,766,375
2020-11-23 2020-11-19 0.126 247,763,000 -3,672,000 1.91% 31,218,138
2020-11-20 2020-11-18 0.126 251,435,000 -2,000,000 1.94% 31,680,810
2020-11-16 2020-11-12 0.128 253,435,000 -2,192,000 1.95% 32,439,680
2020-11-13 2020-11-11 0.130 255,627,000 -4,968,000 1.97% 33,231,510
2020-11-12 2020-11-10 0.122 260,595,000 -1,840,000 2.01% 31,792,590
2020-11-11 2020-11-09 0.126 262,435,000 -1,320,000 2.02% 33,066,810
2020-11-09 2020-11-05 0.125 263,755,000 -680,000 2.03% 32,969,375
2020-10-28 2020-10-23 0.130 264,435,000 -40,000 2.04% 34,376,550
2020-10-21 2020-10-19 0.133 264,475,000 -7,808,000 2.04% 35,175,175
2020-10-20 2020-10-16 0.134 272,283,000 -192,000 2.10% 36,485,922
2020-10-05 2020-09-29 0.121 272,475,000 -12,000,000 2.10% 32,969,475
2020-09-25 2020-09-23 0.123 284,475,000 -6,200,000 2.19% 34,990,425
2020-09-24 2020-09-22 0.123 290,675,000 -3,800,000 2.24% 35,753,025
2020-09-23 2020-09-21 0.127 294,475,000 -6,800,000 2.27% 37,398,325
2020-09-22 2020-09-18 0.131 301,275,000 -400,000 2.32% 39,467,025
2020-09-21 2020-09-17 0.133 301,675,000 -1,072,000 2.32% 40,122,775
2020-09-18 2020-09-16 0.134 302,747,000 -248,000 2.33% 40,568,098
2020-09-16 2020-09-14 0.136 302,995,000 +120,000 2.33% 41,207,320
2020-09-15 2020-09-11 0.136 302,875,000 -1,400,000 2.33% 41,191,000
2020-09-11 2020-09-09 0.135 304,275,000 -200,000 2.34% 41,077,125
2020-09-10 2020-09-08 0.136 304,475,000 +112,000 2.34% 41,408,600
2020-09-08 2020-09-04 0.137 304,363,000 -600,000 2.34% 41,697,731
2020-09-07 2020-09-03 0.133 304,963,000 -2,816,000 2.35% 40,560,079
2020-09-04 2020-09-02 0.133 307,779,000 -696,000 2.37% 40,934,607
2020-09-02 2020-08-31 0.126 308,475,000 +1,448,000 2.38% 38,867,850
2020-08-28 2020-08-26 0.137 307,027,000 +80,000 2.36% 42,062,699
2020-08-27 2020-08-25 0.137 306,947,000 +160,000 2.36% 42,051,739
2020-08-26 2020-08-24 0.147 306,787,000 -400,000 2.36% 45,097,689
2020-08-21 2020-08-19 0.157 307,187,000 +200,000 2.37% 48,228,359
2020-08-20 2020-08-18 0.152 306,987,000 +400,000 2.36% 46,662,024
2020-08-19 2020-08-17 0.155 306,587,000 +2,696,000 2.36% 47,520,985
2020-08-18 2020-08-14 0.145 303,891,000 +3,400,000 2.34% 44,064,195
2020-08-17 2020-08-13 0.133 300,491,000 +4,800,000 2.31% 39,965,303
2020-08-14 2020-08-12 0.135 295,691,000 +6,280,000 2.28% 39,918,285
2020-08-13 2020-08-11 0.141 289,411,000 +2,184,000 2.23% 40,806,951
2020-08-11 2020-08-07 0.143 287,227,000 +400,000 2.21% 41,073,461
2020-08-10 2020-08-06 0.143 286,827,000 +3,600,000 2.21% 41,016,261
2020-08-03 2020-07-30 0.147 283,227,000 -304,000 2.18% 41,634,369
2020-07-31 2020-07-29 0.157 283,531,000 -496,000 2.18% 44,514,367
2020-07-30 2020-07-28 0.156 284,027,000 -880,000 2.19% 44,308,212
2020-07-29 2020-07-27 0.167 284,907,000 -1,240,000 2.19% 47,579,469
2020-07-28 2020-07-24 0.164 286,147,000 -2,288,000 2.20% 46,928,108
2020-07-27 2020-07-23 0.168 288,435,000 -240,000 2.22% 48,457,080
2020-07-24 2020-07-22 0.168 288,675,000 -272,000 2.22% 48,497,400
2020-07-23 2020-07-21 0.169 288,947,000 -608,000 2.23% 48,832,043
2020-07-22 2020-07-20 0.153 289,555,000 -2,352,000 2.23% 44,301,915
2020-07-21 2020-07-17 0.143 291,907,000 +416,000 2.25% 41,742,701
2020-07-20 2020-07-16 0.140 291,491,000 +1,080,000 2.24% 40,808,740
2020-07-17 2020-07-15 0.147 290,411,000 -320,000 2.24% 42,690,417
2020-07-16 2020-07-14 0.148 290,731,000 -488,000 2.24% 43,028,188
2020-07-15 2020-07-13 0.166 291,219,000 -7,800,000 2.24% 48,342,354
2020-07-14 2020-07-10 0.171 299,019,000 -3,360,000 2.30% 51,132,249
2020-07-13 2020-07-09 0.168 302,379,000 -160,000 2.33% 50,799,672
2020-07-10 2020-07-08 0.169 302,539,000 +3,416,000 2.33% 51,129,091
2020-07-09 2020-07-07 0.175 299,123,000 -8,336,000 2.30% 52,346,525
2020-07-08 2020-07-06 0.189 307,459,000 -10,104,000 2.37% 58,109,751
2020-07-07 2020-07-03 0.150 317,563,000 +2,480,000 2.45% 47,634,450
2020-07-06 2020-07-02 0.128 315,083,000 -2,848,000 2.43% 40,330,624
2020-07-03 2020-06-30 0.113 317,931,000 +728,000 2.45% 35,926,203
2020-07-02 2020-06-29 0.103 317,203,000 +4,880,000 2.44% 32,671,909
2020-06-30 2020-06-26 0.096 312,323,000 -768,000 2.41% 29,983,008
2020-06-24 2020-06-22 0.089 313,091,000 -120,000 2.41% 27,865,099
2020-06-23 2020-06-19 0.086 313,211,000 +1,800,000 2.41% 26,936,146
2020-06-22 2020-06-18 0.086 311,411,000 +112,000 2.40% 26,781,346
2020-06-19 2020-06-17 0.087 311,299,000 +1,528,000 2.40% 27,083,013
2020-06-18 2020-06-16 0.089 309,771,000 +2,664,000 2.39% 27,569,619
2020-06-16 2020-06-12 0.090 307,107,000 +1,368,000 2.36% 27,639,630
2020-06-15 2020-06-11 0.088 305,739,000 +6,528,000 2.35% 26,905,032
2020-06-12 2020-06-10 0.086 299,211,000 +824,000 2.30% 25,732,146
2020-06-11 2020-06-09 0.085 298,387,000 +640,000 2.30% 25,362,895
2020-06-10 2020-06-08 0.086 297,747,000 +224,000 2.29% 25,606,242
2020-06-08 2020-06-04 0.080 297,523,000 -1,600,000 2.29% 23,801,840
2020-06-05 2020-06-03 0.081 299,123,000 -1,000,000 2.30% 24,228,963
2020-06-04 2020-06-02 0.084 300,123,000 +1,600,000 2.31% 25,210,332
2020-06-01 2020-05-28 0.090 298,523,000 +58,728,000 2.30% 26,867,070
2020-05-29 2020-05-27 0.079 239,795,000 -164,488,000 1.85% 18,943,805
2020-05-28 2020-05-26 0.125 404,283,000 +33,552,000 3.11% 50,535,375
2020-05-27 2020-05-25 0.105 370,731,000 -2,416,000 2.85% 38,926,755
2020-05-26 2020-05-22 0.112 373,147,000 +976,000 2.87% 41,792,464
2020-05-25 2020-05-21 0.133 372,171,000 +1,984,000 2.87% 49,498,743
2020-05-22 2020-05-20 0.136 370,187,000 +17,632,000 2.85% 50,345,432
2020-05-21 2020-05-19 0.137 352,555,000 +800,000 2.71% 48,300,035
2020-05-20 2020-05-18 0.137 351,755,000 +488,000 2.71% 48,190,435
2020-05-19 2020-05-15 0.140 351,267,000 +1,368,000 2.70% 49,177,380
2020-05-18 2020-05-14 0.140 349,899,000 +7,840,000 2.69% 48,985,860
2020-05-15 2020-05-13 0.142 342,059,000 +2,920,000 2.63% 48,572,378
2020-05-14 2020-05-12 0.149 339,139,000 +256,000 2.61% 50,531,711
2020-05-13 2020-05-11 0.152 338,883,000 +968,000 2.61% 51,510,216
2020-05-11 2020-05-07 0.159 337,915,000 +4,000,000 2.60% 53,728,485
2020-05-08 2020-05-06 0.155 333,915,000 -144,000 2.57% 51,756,825
2020-05-07 2020-05-05 0.159 334,059,000 +528,000 2.57% 53,115,381
2020-05-06 2020-05-04 0.160 333,531,000 +2,160,000 2.57% 53,364,960
2020-05-05 2020-04-29 0.159 331,371,000 +560,000 2.55% 52,687,989
2020-05-04 2020-04-28 0.153 330,811,000 -800,000 2.55% 50,614,083
2020-04-29 2020-04-27 0.152 331,611,000 +880,000 2.55% 50,404,872
2020-04-28 2020-04-24 0.150 330,731,000 +920,000 2.55% 49,609,650
2020-04-27 2020-04-23 0.152 329,811,000 -384,000 2.54% 50,131,272
2020-04-24 2020-04-22 0.151 330,195,000 +904,000 2.54% 49,859,445
2020-04-23 2020-04-21 0.152 329,291,000 +2,632,000 2.54% 50,052,232
2020-04-22 2020-04-20 0.154 326,659,000 +1,448,000 2.52% 50,305,486
2020-04-21 2020-04-17 0.154 325,211,000 +3,424,000 2.50% 50,082,494
2020-04-20 2020-04-16 0.157 321,787,000 +7,320,000 2.48% 50,520,559
2020-04-17 2020-04-15 0.158 314,467,000 +1,928,000 2.42% 49,685,786
2020-04-16 2020-04-14 0.157 312,539,000 +2,408,000 2.41% 49,068,623
2020-04-15 2020-04-09 0.165 310,131,000 +3,096,000 2.39% 51,171,615
2020-04-14 2020-04-08 0.164 307,035,000 +88,000 2.36% 50,353,740
2020-04-09 2020-04-07 0.163 306,947,000 +3,760,000 2.36% 50,032,361
2020-04-08 2020-04-06 0.167 303,187,000 +1,968,000 2.33% 50,632,229
2020-04-07 2020-04-03 0.172 301,219,000 +5,008,000 2.32% 51,809,668
2020-04-06 2020-04-02 0.167 296,211,000 -6,432,000 2.28% 49,467,237
2020-04-03 2020-04-01 0.163 302,643,000 +12,016,000 2.33% 49,330,809
2020-04-02 2020-03-31 0.163 290,627,000 +8,872,000 2.24% 47,372,201
2020-04-01 2020-03-30 0.165 281,755,000 +5,464,000 2.17% 46,489,575
2020-03-31 2020-03-27 0.167 276,291,000 +8,312,000 2.13% 46,140,597
2020-03-30 2020-03-26 0.167 267,979,000 +4,944,000 2.06% 44,752,493
2020-03-27 2020-03-25 0.166 263,035,000 +1,848,000 2.03% 43,663,810
2020-03-24 2020-03-20 0.171 261,187,000 +3,008,000 2.01% 44,662,977
2020-03-23 2020-03-19 0.171 258,179,000 +13,064,000 1.99% 44,148,609
2020-03-20 2020-03-18 0.173 245,115,000 +1,664,000 1.89% 42,404,895
2020-03-19 2020-03-17 0.178 243,451,000 +6,224,000 1.87% 43,334,278
2020-03-18 2020-03-16 0.178 237,227,000 +2,952,000 1.83% 42,226,406
2020-03-17 2020-03-13 0.180 234,275,000 +4,264,000 1.80% 42,169,500
2020-03-16 2020-03-12 0.190 230,011,000 +232,000 1.77% 43,702,090
2020-03-13 2020-03-11 0.188 229,779,000 +2,552,000 1.77% 43,198,452
2020-03-12 2020-03-10 0.190 227,227,000 +3,800,000 1.75% 43,173,130
2020-03-06 2020-03-04 0.189 223,427,000 +8,000 1.72% 42,227,703
2020-01-21 2020-01-17 0.200 223,419,000 +568,000 1.72% 44,683,800
2020-01-16 2020-01-14 0.199 222,851,000 +5,056,000 1.72% 44,347,349
2020-01-15 2020-01-13 0.201 217,795,000 -192,000 1.68% 43,776,795
2020-01-09 2020-01-07 0.203 217,987,000 +5,000,000 1.68% 44,251,361
2020-01-08 2020-01-06 0.204 212,987,000 +512,000 1.64% 43,449,348
2020-01-07 2020-01-03 0.209 212,475,000 -3,128,000 1.64% 44,407,275
2020-01-06 2020-01-02 0.208 215,603,000 -160,000 1.66% 44,845,424
2020-01-03 2019-12-31 0.207 215,763,000 -10,824,000 1.66% 44,662,941
2019-12-17 2019-12-13 0.190 226,587,000 -144,000 1.74% 43,051,530
2019-12-10 2019-12-06 0.190 226,731,000 -1,520,000 1.75% 43,078,890
2019-12-04 2019-12-02 0.195 228,251,000 +120,000 1.76% 44,508,945
2019-12-02 2019-11-28 0.194 228,131,000 +960,000 1.76% 44,257,414
2019-11-29 2019-11-27 0.196 227,171,000 +2,328,000 1.75% 44,525,516
2019-11-26 2019-11-22 0.193 224,843,000 +16,000 1.73% 43,394,699
2019-11-25 2019-11-21 0.193 224,827,000 +32,000 1.73% 43,391,611
2019-11-21 2019-11-19 0.194 224,795,000 +160,000 1.73% 43,610,230
2019-11-20 2019-11-18 0.196 224,635,000 +120,000 1.73% 44,028,460
2019-11-19 2019-11-15 0.195 224,515,000 +64,000 1.73% 43,780,425
2019-11-18 2019-11-14 0.197 224,451,000 +3,176,000 1.73% 44,216,847
2019-11-15 2019-11-13 0.197 221,275,000 +2,592,000 1.70% 43,591,175
2019-11-14 2019-11-12 0.199 218,683,000 +3,464,000 1.68% 43,517,917
2019-11-13 2019-11-11 0.196 215,219,000 +560,000 1.66% 42,182,924
2019-11-12 2019-11-08 0.202 214,659,000 -184,000 1.65% 43,361,118
2019-11-11 2019-11-07 0.199 214,843,000 +872,000 1.65% 42,753,757
2019-11-08 2019-11-06 0.200 213,971,000 -152,000 1.65% 42,794,200
2019-11-07 2019-11-05 0.201 214,123,000 +40,000 1.65% 43,038,723
2019-11-06 2019-11-04 0.200 214,083,000 -200,000 1.65% 42,816,600
2019-11-05 2019-11-01 0.201 214,283,000 +40,000 1.65% 43,070,883
2019-11-04 2019-10-31 0.202 214,243,000 +200,000 1.65% 43,277,086
2019-11-01 2019-10-30 0.202 214,043,000 -920,000 1.65% 43,236,686
2019-10-31 2019-10-29 0.202 214,963,000 +4,576,000 1.66% 43,422,526
2019-10-30 2019-10-28 0.203 210,387,000 +2,408,000 1.62% 42,708,561
2019-10-29 2019-10-25 0.204 207,979,000 +920,000 1.60% 42,427,716
2019-10-28 2019-10-24 0.202 207,059,000 +40,000 1.59% 41,825,918
2019-10-25 2019-10-23 0.200 207,019,000 +1,600,000 1.59% 41,403,800
2019-10-24 2019-10-22 0.203 205,419,000 +760,000 1.58% 41,700,057
2019-10-23 2019-10-21 0.203 204,659,000 +1,240,000 1.58% 41,545,777
2019-10-22 2019-10-18 0.200 203,419,000 +80,000 1.57% 40,683,800
2019-10-18 2019-10-16 0.202 203,339,000 +80,000 1.57% 41,074,478
2019-10-17 2019-10-15 0.203 203,259,000 +40,000 1.57% 41,261,577
2019-10-16 2019-10-14 0.203 203,219,000 +912,000 1.56% 41,253,457
2019-10-15 2019-10-11 0.200 202,307,000 +480,000 1.56% 40,461,400
2019-10-14 2019-10-10 0.200 201,827,000 +1,536,000 1.55% 40,365,400
2019-10-11 2019-10-09 0.205 200,291,000 +2,600,000 1.54% 41,059,655
2019-10-10 2019-10-08 0.208 197,691,000 +1,128,000 1.52% 41,119,728
2019-10-09 2019-10-04 0.209 196,563,000 +616,000 1.51% 41,081,667
2019-10-08 2019-10-03 0.209 195,947,000 -24,000 1.51% 40,952,923
2019-10-04 2019-10-02 0.209 195,971,000 +1,200,000 1.51% 40,957,939
2019-10-03 2019-09-30 0.214 194,771,000 +1,240,000 1.50% 41,680,994
2019-10-02 2019-09-27 0.219 193,531,000 +656,000 1.49% 42,383,289
2019-09-30 2019-09-26 0.218 192,875,000 +3,344,000 1.49% 42,046,750
2019-09-27 2019-09-25 0.212 189,531,000 +11,600,000 1.46% 40,180,572
2019-09-26 2019-09-24 0.218 177,931,000 +13,616,000 1.37% 38,788,958
2019-09-25 2019-09-23 0.221 164,315,000 +1,104,000 1.27% 36,313,615
2019-09-24 2019-09-20 0.226 163,211,000 +28,568,000 1.26% 36,885,686
2019-09-23 2019-09-19 0.228 134,643,000 -7,408,000 1.04% 30,698,604
2019-09-20 2019-09-18 0.226 142,051,000 +2,776,000 1.09% 32,103,526
2019-09-19 2019-09-17 0.207 139,275,000 +2,192,000 1.07% 28,829,925
2019-09-18 2019-09-16 0.191 137,083,000 +600,000 1.06% 26,182,853
2019-09-17 2019-09-13 0.189 136,483,000 -1,640,000 1.05% 25,795,287
2019-09-16 2019-09-12 0.191 138,123,000 -1,000,000 1.06% 26,381,493
2019-09-13 2019-09-11 0.189 139,123,000 +10,416,000 1.07% 26,294,247
2019-09-11 2019-09-09 0.188 128,707,000 -3,784,000 0.99% 24,196,916
2019-09-09 2019-09-05 0.194 132,491,000 -504,000 1.02% 25,703,254
2019-09-06 2019-09-04 0.194 132,995,000 -5,544,000 1.02% 25,801,030
2019-09-05 2019-09-03 0.196 138,539,000 -16,000 1.07% 27,153,644
2019-09-04 2019-09-02 0.198 138,555,000 -4,424,000 1.07% 27,433,890
2019-09-03 2019-08-30 0.200 142,979,000 -96,000 1.10% 28,595,800
2019-09-02 2019-08-29 0.199 143,075,000 -10,472,000 1.10% 28,471,925
2019-08-29 2019-08-27 0.204 153,547,000 +144,000 1.18% 31,323,588
2019-08-28 2019-08-26 0.202 153,403,000 -384,000 1.18% 30,987,406
2019-08-27 2019-08-23 0.207 153,787,000 -2,144,000 1.18% 31,833,909
2019-08-26 2019-08-22 0.206 155,931,000 -1,616,000 1.20% 32,121,786
2019-08-23 2019-08-21 0.210 157,547,000 +80,000 1.21% 33,084,870
2019-08-22 2019-08-20 0.209 157,467,000 -2,688,000 1.21% 32,910,603
2019-08-21 2019-08-19 0.204 160,155,000 +7,360,000 1.23% 32,671,620
2019-08-20 2019-08-16 0.205 152,795,000 +240,000 1.18% 31,322,975
2019-08-19 2019-08-15 0.205 152,555,000 +2,400,000 1.17% 31,273,775
2019-08-16 2019-08-14 0.209 150,155,000 +920,000 1.16% 31,382,395
2019-08-15 2019-08-13 0.206 149,235,000 +8,368,000 1.15% 30,742,410
2019-08-14 2019-08-12 0.195 140,867,000 +2,000,000 1.08% 27,469,065
2019-08-13 2019-08-09 0.200 138,867,000 +3,864,000 1.07% 27,773,400
2019-08-12 2019-08-08 0.199 135,003,000 +5,224,000 1.04% 26,865,597
2019-08-09 2019-08-07 0.197 129,779,000 +12,800,000 1.00% 25,566,463
2019-08-08 2019-08-06 0.199 116,979,000 +960,000 0.90% 23,278,821
2019-08-07 2019-08-05 0.208 116,019,000 +2,528,000 0.89% 24,131,952
2019-08-06 2019-08-02 0.213 113,491,000 +2,256,000 0.87% 24,173,583
2019-08-05 2019-08-01 0.221 111,235,000 +7,192,000 0.86% 24,582,935
2019-07-30 2019-07-26 0.219 104,043,000 +1,800,000 0.80% 22,785,417
2019-07-26 2019-07-24 0.221 102,243,000 -5,568,000 0.79% 22,595,703
2019-07-25 2019-07-23 0.220 107,811,000 +5,000,000 0.83% 23,718,420
2019-07-18 2019-07-16 0.219 102,811,000 -1,096,000 0.79% 22,515,609
2019-07-17 2019-07-15 0.222 103,907,000 -5,504,000 0.80% 23,067,354
2019-07-16 2019-07-12 0.226 109,411,000 +5,200,000 0.84% 24,726,886
2019-07-15 2019-07-11 0.222 104,211,000 +3,320,000 0.80% 23,134,842
2019-07-12 2019-07-10 0.224 100,891,000 +1,080,000 0.78% 22,599,584
2019-07-11 2019-07-09 0.232 99,811,000 -576,000 0.77% 23,156,152
2019-07-10 2019-07-08 0.233 100,387,000 -24,000 0.77% 23,390,171
2019-07-08 2019-07-04 0.244 100,411,000 +472,000 0.77% 24,500,284
2019-06-27 2019-06-25 0.238 99,939,000 +200,000 0.77% 23,785,482
2019-06-26 2019-06-24 0.243 99,739,000 +160,000 0.77% 24,236,577
2019-06-25 2019-06-21 0.241 99,579,000 +600,000 0.77% 23,998,539
2019-06-24 2019-06-20 0.249 98,979,000 +5,152,000 0.76% 24,645,771
2019-06-21 2019-06-19 0.238 93,827,000 +136,000 0.72% 22,330,826
2019-06-19 2019-06-17 0.238 93,691,000 +1,016,000 0.72% 22,298,458
2019-06-12 2019-06-10 0.220 92,675,000 +5,920,000 0.71% 20,388,500
2019-06-11 2019-06-06 0.220 86,755,000 +6,688,000 0.67% 19,086,100
2019-05-30 2019-05-28 0.232 80,067,000 -104,000 0.62% 18,575,544
2019-05-27 2019-05-23 0.224 80,171,000 +104,000 0.62% 17,958,304
2019-05-23 2019-05-21 0.225 80,067,000 +7,400,000 0.62% 18,015,075
2019-05-22 2019-05-20 0.226 72,667,000 +26,720,000 0.56% 16,422,742
2019-05-17 2019-05-15 0.226 45,947,000 +8,800,000 0.35% 10,384,022
2019-05-15 2019-05-10 0.231 37,147,000 -240,000 0.29% 8,580,957
2019-05-14 2019-05-09 0.227 37,387,000 +448,000 0.29% 8,486,849
2019-05-10 2019-05-08 0.237 36,939,000 -104,000 0.28% 8,754,543
2019-05-09 2019-05-07 0.237 37,043,000 -3,560,000 0.29% 8,779,191
2019-05-06 2019-05-02 0.248 40,603,000 -104,000 0.31% 10,069,544
2019-04-25 2019-04-23 0.270 40,707,000 +680,000 0.31% 10,990,890
2019-04-24 2019-04-18 0.270 40,027,000 +1,120,000 0.31% 10,807,290
2019-04-18 2019-04-16 0.275 38,907,000 -400,000 0.30% 10,699,425
2019-04-17 2019-04-15 0.280 39,307,000 +400,000 0.30% 11,005,960
2019-04-16 2019-04-12 0.280 38,907,000 -2,240,000 0.30% 10,893,960
2019-04-15 2019-04-11 0.285 41,147,000 +400,000 0.32% 11,726,895
2019-04-12 2019-04-10 0.295 40,747,000 -80,000 0.31% 12,020,365
2019-04-11 2019-04-09 0.295 40,827,000 -104,000 0.31% 12,043,965
2019-04-10 2019-04-08 0.295 40,931,000 -128,000 0.32% 12,074,645
2019-04-09 2019-04-04 0.290 41,059,000 -648,000 0.32% 11,907,110
2019-04-08 2019-04-03 0.280 41,707,000 +176,000 0.32% 11,677,960
2019-04-04 2019-04-02 0.290 41,531,000 +896,000 0.32% 12,043,990
2019-04-03 2019-04-01 0.295 40,635,000 +328,000 0.31% 11,987,325
2019-04-02 2019-03-29 0.290 40,307,000 -1,520,000 0.31% 11,689,030
2019-04-01 2019-03-28 0.295 41,827,000 +56,000 0.32% 12,338,965
2019-03-29 2019-03-27 0.295 41,771,000 +256,000 0.32% 12,322,445
2019-03-28 2019-03-26 0.295 41,515,000 +1,056,000 0.32% 12,246,925
2019-03-27 2019-03-25 0.295 40,459,000 +1,624,000 0.31% 11,935,405
2019-03-25 2019-03-21 0.280 38,835,000 -24,000 0.30% 10,873,800
2019-03-22 2019-03-20 0.280 38,859,000 +248,000 0.30% 10,880,520
2019-03-21 2019-03-19 0.290 38,611,000 +16,000 0.30% 11,197,190
2019-03-20 2019-03-18 0.300 38,595,000 +56,000 0.30% 11,578,500
2019-03-19 2019-03-15 0.305 38,539,000 -104,000 0.30% 11,754,395
2019-03-18 2019-03-14 0.295 38,643,000 -256,000 0.30% 11,399,685
2019-03-15 2019-03-13 0.290 38,899,000 -64,000 0.30% 11,280,710
2019-03-14 2019-03-12 0.295 38,963,000 -904,000 0.30% 11,494,085
2019-03-13 2019-03-11 0.290 39,867,000 -3,888,000 0.31% 11,561,430
2019-03-12 2019-03-08 0.295 43,755,000 -648,000 0.34% 12,907,725
2019-03-11 2019-03-07 0.310 44,403,000 -2,568,000 0.34% 13,764,930
2019-03-08 2019-03-06 0.325 46,971,000 +2,120,000 0.36% 15,265,575
2019-03-07 2019-03-05 0.320 44,851,000 +440,000 0.35% 14,352,320
2019-03-06 2019-03-04 0.310 44,411,000 +2,000,000 0.34% 13,767,410
2019-03-05 2019-03-01 0.315 42,411,000 -80,000 0.33% 13,359,465
2019-03-04 2019-02-28 0.315 42,491,000 +96,000 0.33% 13,384,665
2019-03-01 2019-02-27 0.315 42,395,000 +248,000 0.33% 13,354,425
2019-02-28 2019-02-26 0.310 42,147,000 +1,416,000 0.32% 13,065,570
2019-02-27 2019-02-25 0.330 40,731,000 +168,000 0.31% 13,441,230
2019-02-26 2019-02-22 0.300 40,563,000 -72,000 0.31% 12,168,900
2019-02-25 2019-02-21 0.295 40,635,000 -280,000 0.31% 11,987,325
2019-02-22 2019-02-20 0.280 40,915,000 +1,656,000 0.32% 11,456,200
2019-02-21 2019-02-19 0.290 39,259,000 -216,000 0.30% 11,385,110
2019-02-20 2019-02-18 0.290 39,475,000 -320,000 0.30% 11,447,750
2019-02-19 2019-02-15 0.280 39,795,000 -1,672,000 0.31% 11,142,600
2019-02-18 2019-02-14 0.250 41,467,000 +2,656,000 0.32% 10,366,750
2019-02-15 2019-02-13 0.249 38,811,000 -152,000 0.30% 9,663,939
2019-02-14 2019-02-12 0.242 38,963,000 +128,000 0.30% 9,429,046
2019-02-13 2019-02-11 0.243 38,835,000 -240,000 0.30% 9,436,905
2019-02-12 2019-02-08 0.240 39,075,000 -80,000 0.30% 9,378,000
2019-02-11 2019-02-04 0.242 39,155,000 -528,000 0.30% 9,475,510
2019-02-08 2019-01-31 0.247 39,683,000 +2,408,000 0.31% 9,801,701
2019-02-01 2019-01-30 0.233 37,275,000 +8,000 0.29% 8,685,075
2019-01-31 2019-01-29 0.236 37,267,000 +200,000 0.29% 8,795,012
2019-01-30 2019-01-28 0.231 37,067,000 +240,000 0.29% 8,562,477
2019-01-29 2019-01-25 0.230 36,827,000 +56,000 0.28% 8,470,210
2019-01-25 2019-01-23 0.235 36,771,000 +200,000 0.28% 8,641,185
2019-01-24 2019-01-22 0.240 36,571,000 -64,000 0.28% 8,777,040
2019-01-23 2019-01-21 0.239 36,635,000 -200,000 0.28% 8,755,765
2019-01-22 2019-01-18 0.237 36,835,000 +728,000 0.28% 8,729,895
2019-01-21 2019-01-17 0.238 36,107,000 -976,000 0.28% 8,593,466
2019-01-18 2019-01-16 0.235 37,083,000 -24,000 0.29% 8,714,505
2019-01-17 2019-01-15 0.239 37,107,000 +88,000 0.29% 8,868,573
2019-01-15 2019-01-11 0.246 37,019,000 -16,000 0.29% 9,106,674
2019-01-14 2019-01-10 0.244 37,035,000 -1,448,000 0.29% 9,036,540
2019-01-11 2019-01-09 0.250 38,483,000 +2,592,000 0.30% 9,620,750
2019-01-09 2019-01-07 0.203 35,891,000 -624,000 0.28% 7,285,873
2019-01-08 2019-01-04 0.205 36,515,000 -2,200,000 0.28% 7,485,575
2019-01-04 2019-01-02 0.212 38,715,000 +960,000 0.30% 8,207,580
2019-01-03 2018-12-31 0.225 37,755,000 +1,176,000 0.29% 8,494,875
2019-01-02 2018-12-27 0.212 36,579,000 -96,000 0.28% 7,754,748
2018-12-28 2018-12-24 0.209 36,675,000 +400,000 0.28% 7,665,075
2018-12-27 2018-12-20 0.211 36,275,000 -1,000,000 0.28% 7,654,025
2018-12-21 2018-12-19 0.224 37,275,000 +200,000 0.29% 8,349,600
2018-12-20 2018-12-18 0.228 37,075,000 -112,000 0.29% 8,453,100
2018-12-17 2018-12-13 0.236 37,187,000 -960,000 0.29% 8,776,132
2018-12-14 2018-12-12 0.234 38,147,000 -248,000 0.29% 8,926,398
2018-12-13 2018-12-11 0.236 38,395,000 +200,000 0.30% 9,061,220
2018-12-12 2018-12-10 0.240 38,195,000 -1,000,000 0.29% 9,166,800
2018-12-11 2018-12-07 0.243 39,195,000 -2,600,000 0.30% 9,524,385
2018-12-10 2018-12-06 0.243 41,795,000 -1,152,000 0.32% 10,156,185
2018-12-07 2018-12-05 0.250 42,947,000 -1,344,000 0.33% 10,736,750
2018-12-06 2018-12-04 0.250 44,291,000 +952,000 0.34% 11,072,750
2018-12-05 2018-12-03 0.247 43,339,000 -480,000 0.33% 10,704,733
2018-12-04 2018-11-30 0.245 43,819,000 -400,000 0.34% 10,735,655
2018-12-03 2018-11-29 0.246 44,219,000 +1,136,000 0.34% 10,877,874
2018-11-30 2018-11-28 0.246 43,083,000 +272,000 0.33% 10,598,418
2018-11-29 2018-11-27 0.246 42,811,000 -1,048,000 0.33% 10,531,506
2018-11-28 2018-11-26 0.249 43,859,000 +3,104,000 0.34% 10,920,891
2018-11-27 2018-11-23 0.255 40,755,000 -288,000 0.31% 10,392,525
2018-11-26 2018-11-22 0.250 41,043,000 +1,056,000 0.32% 10,260,750
2018-11-23 2018-11-21 0.232 39,987,000 -768,000 0.31% 9,276,984
2018-11-22 2018-11-20 0.246 40,755,000 -3,824,000 0.31% 10,025,730
2018-11-21 2018-11-19 0.260 44,579,000 +1,360,000 0.34% 11,590,540
2018-11-20 2018-11-16 0.255 43,219,000 +2,288,000 0.33% 11,020,845
2018-11-19 2018-11-15 0.250 40,931,000 +13,528,000 0.32% 10,232,750
2018-11-16 2018-11-14 0.445 27,403,000 -128,000 0.21% 12,194,335
2018-11-12 2018-11-08 0.485 27,531,000 +3,856,000 0.21% 13,352,535
2018-11-08 2018-11-06 0.510 23,675,000 -672,000 0.18% 12,074,250
2018-11-07 2018-11-05 0.495 24,347,000 -1,376,000 0.19% 12,051,765
2018-11-06 2018-11-02 0.495 25,723,000 +1,016,000 0.20% 12,732,885
2018-11-05 2018-11-01 0.475 24,707,000 +5,320,000 0.19% 11,735,825
2018-11-02 2018-10-31 0.510 19,387,000 -2,016,000 0.15% 9,887,370
2018-11-01 2018-10-30 0.520 21,403,000 -1,304,000 0.17% 11,129,560
2018-10-31 2018-10-29 0.530 22,707,000 +1,504,000 0.18% 12,034,710
2018-10-30 2018-10-26 0.540 21,203,000 +1,000,000 0.16% 11,449,620
2018-10-29 2018-10-25 0.550 20,203,000 -384,000 0.16% 11,111,650
2018-10-24 2018-10-22 0.550 20,587,000 -544,000 0.16% 11,322,850
2018-10-12 2018-10-10 0.560 21,131,000 -600,000 0.16% 11,833,360
2018-10-11 2018-10-09 0.550 21,731,000 +200,000 0.17% 11,952,050
2018-10-03 2018-09-28 0.550 21,531,000 -4,000,000 0.17% 11,842,050
2018-10-02 2018-09-27 0.550 25,531,000 +1,192,000 0.20% 14,042,050
2018-09-28 2018-09-26 0.560 24,339,000 +208,000 0.19% 13,629,840
2018-09-24 2018-09-20 0.570 24,131,000 -1,200,000 0.19% 13,754,670
2018-09-21 2018-09-19 0.570 25,331,000 -5,240,000 0.20% 14,438,670
2018-09-20 2018-09-18 0.580 30,571,000 -2,800,000 0.24% 17,731,180
2018-09-19 2018-09-17 0.580 33,371,000 +11,320,000 0.26% 19,355,180
2018-09-18 2018-09-14 0.560 22,051,000 -1,120,000 0.17% 12,348,560
2018-09-17 2018-09-13 0.550 23,171,000 +136,000 0.18% 12,744,050
2018-09-14 2018-09-12 0.550 23,035,000 +984,000 0.18% 12,669,250
2018-09-13 2018-09-11 0.560 22,051,000 -2,688,000 0.17% 12,348,560
2018-09-10 2018-09-06 0.560 24,739,000 +1,864,000 0.19% 13,853,840
2018-09-07 2018-09-05 0.570 22,875,000 +720,000 0.18% 13,038,750
2018-09-05 2018-09-03 0.570 22,155,000 -600,000 0.17% 12,628,350
2018-09-04 2018-08-31 0.570 22,755,000 -3,616,000 0.18% 12,970,350
2018-09-03 2018-08-30 0.530 26,371,000 +400,000 0.21% 13,976,630
2018-08-31 2018-08-29 0.520 25,971,000 -896,000 0.20% 13,504,920
2018-08-30 2018-08-28 0.510 26,867,000 +616,000 0.22% 13,702,170
2018-08-29 2018-08-27 0.510 26,251,000 +2,000,000 0.21% 13,388,010
2018-08-28 2018-08-24 0.510 24,251,000 -2,464,000 0.20% 12,368,010
2018-08-27 2018-08-23 0.510 26,715,000 +608,000 0.22% 13,624,650
2018-08-24 2018-08-22 0.520 26,107,000 -1,240,000 0.21% 13,575,640
2018-08-23 2018-08-21 0.520 27,347,000 +1,368,000 0.22% 14,220,440
2018-08-22 2018-08-20 0.510 25,979,000 +464,000 0.21% 13,249,290
2018-08-21 2018-08-17 0.520 25,515,000 -1,672,000 0.21% 13,267,800
2018-08-20 2018-08-16 0.500 27,187,000 -848,000 0.22% 13,593,500
2018-08-17 2018-08-15 0.510 28,035,000 -320,000 0.23% 14,297,850
2018-08-16 2018-08-14 0.500 28,355,000 +288,000 0.23% 14,177,500
2018-08-15 2018-08-13 0.520 28,067,000 -280,000 0.23% 14,594,840
2018-08-14 2018-08-10 0.530 28,347,000 -448,000 0.23% 15,023,910
2018-08-13 2018-08-09 0.520 28,795,000 +808,000 0.23% 14,973,400
2018-08-10 2018-08-08 0.530 27,987,000 +1,192,000 0.23% 14,833,110
2018-08-09 2018-08-07 0.530 26,795,000 +368,000 0.22% 14,201,350
2018-08-08 2018-08-06 0.510 26,427,000 -720,000 0.22% 13,477,770
2018-08-06 2018-08-02 0.500 27,147,000 +760,000 0.22% 13,573,500
2018-08-03 2018-08-01 0.510 26,387,000 -48,000 0.22% 13,457,370
2018-07-31 2018-07-27 0.500 26,435,000 +200,000 0.22% 13,217,500
2018-07-30 2018-07-26 0.500 26,235,000 -320,000 0.21% 13,117,500
2018-07-27 2018-07-25 0.500 26,555,000 +2,320,000 0.22% 13,277,500
2018-07-26 2018-07-24 0.500 24,235,000 -320,000 0.20% 12,117,500
2018-07-25 2018-07-23 0.500 24,555,000 -312,000 0.20% 12,277,500
2018-07-24 2018-07-20 0.500 24,867,000 -520,000 0.20% 12,433,500
2018-07-23 2018-07-19 0.500 25,387,000 -840,000 0.21% 12,693,500
2018-07-20 2018-07-18 0.510 26,227,000 +96,000 0.21% 13,375,770
2018-07-19 2018-07-17 0.510 26,131,000 -240,000 0.21% 13,326,810
2018-07-18 2018-07-16 0.510 26,371,000 +664,000 0.22% 13,449,210
2018-07-17 2018-07-13 0.510 25,707,000 +160,000 0.21% 13,110,570
2018-07-16 2018-07-12 0.500 25,547,000 +1,000,000 0.21% 12,773,500
2018-07-13 2018-07-11 0.500 24,547,000 -312,000 0.20% 12,273,500
2018-07-12 2018-07-10 0.500 24,859,000 -5,088,000 0.20% 12,429,500
2018-07-11 2018-07-09 0.495 29,947,000 -208,000 0.24% 14,823,765
2018-07-10 2018-07-06 0.495 30,155,000 +2,504,000 0.25% 14,926,725
2018-07-09 2018-07-05 0.500 27,651,000 +456,000 0.23% 13,825,500
2018-07-06 2018-07-04 0.485 27,195,000 +4,520,000 0.22% 13,189,575
2018-07-05 2018-07-03 0.495 22,675,000 +2,112,000 0.18% 11,224,125
2018-07-04 2018-06-29 0.500 20,563,000 -1,848,000 0.17% 10,281,500
2018-07-03 2018-06-28 0.495 22,411,000 -11,680,000 0.18% 11,093,445
2018-06-29 2018-06-27 0.495 34,091,000 -112,000 0.28% 16,875,045
2018-06-28 2018-06-26 0.490 34,203,000 +1,112,000 0.28% 16,759,470
2018-06-27 2018-06-25 0.520 33,091,000 +5,000,000 0.27% 17,207,320
2018-06-21 2018-06-19 0.520 28,091,000 +8,000 0.23% 14,607,320
2018-06-20 2018-06-15 0.530 28,083,000 +1,040,000 0.23% 14,883,990
2018-06-19 2018-06-14 0.530 27,043,000 -632,000 0.22% 14,332,790
2018-06-15 2018-06-13 0.540 27,675,000 -600,000 0.23% 14,944,500
2018-06-14 2018-06-12 0.530 28,275,000 +600,000 0.23% 14,985,750
2018-06-11 2018-06-07 0.550 27,675,000 +32,000 0.23% 15,221,250
2018-06-08 2018-06-06 0.550 27,643,000 +232,000 0.23% 15,203,650
2018-06-07 2018-06-05 0.550 27,411,000 +88,000 0.22% 15,076,050
2018-06-05 2018-06-01 0.550 27,323,000 +88,000 0.28% 15,027,650
2018-06-04 2018-05-31 0.540 27,235,000 +72,000 0.28% 14,706,900
2018-05-30 2018-05-28 0.530 27,163,000 -400,000 0.28% 14,396,390
2018-05-29 2018-05-25 0.530 27,563,000 -1,152,000 0.28% 14,608,390
2018-05-24 2018-05-21 0.530 28,715,000 -400,000 0.29% 15,218,950
2018-05-23 2018-05-18 0.530 29,115,000 +800,000 0.30% 15,430,950
2018-05-18 2018-05-16 0.560 28,315,000 +1,000,000 0.29% 15,856,400
2018-05-09 2018-05-07 0.520 27,315,000 -7,160,000 0.28% 14,203,800
2018-05-08 2018-05-04 0.530 34,475,000 +80,000 0.35% 18,271,750
2018-05-07 2018-05-03 0.530 34,395,000 +80,000 0.35% 18,229,350
2018-05-04 2018-05-02 0.540 34,315,000 +6,600,000 0.35% 18,530,100
2018-04-30 2018-04-26 0.520 27,715,000 -1,512,500 0.28% 14,411,800
2018-04-27 2018-04-25 0.520 29,227,500 +1,984,000 0.30% 15,198,300
2018-04-25 2018-04-23 0.520 27,243,500 -160,000 0.28% 14,166,620
2018-04-24 2018-04-20 0.520 27,403,500 +160,000 0.28% 14,249,820
2018-04-23 2018-04-19 0.530 27,243,500 -48,000 0.28% 14,439,055
2018-04-20 2018-04-18 0.520 27,291,500 -96,000 0.28% 14,191,580
2018-04-17 2018-04-13 0.530 27,387,500 -400,000 0.28% 14,515,375
2018-04-13 2018-04-11 0.540 27,787,500 -200,000 0.28% 15,005,250
2018-04-04 2018-03-29 0.550 27,987,500 -1,800,000 0.28% 15,393,125
2018-04-03 2018-03-28 0.560 29,787,500 +2,360,000 0.30% 16,681,000
2018-03-29 2018-03-27 0.560 27,427,500 +40,000 0.28% 15,359,400
2018-03-26 2018-03-22 0.570 27,387,500 -784,000 0.28% 15,610,875
2018-03-23 2018-03-21 0.570 28,171,500 +200,000 0.29% 16,057,755
2018-03-20 2018-03-16 0.580 27,971,500 -200,000 0.28% 16,223,470
2018-03-19 2018-03-15 0.580 28,171,500 -200,000 0.29% 16,339,470
2018-03-15 2018-03-13 0.580 28,371,500 +32,000 0.29% 16,455,470
2018-03-14 2018-03-12 0.590 28,339,500 +24,000 0.29% 16,720,305
2018-03-13 2018-03-09 0.590 28,315,500 +984,000 0.29% 16,706,145
2018-03-12 2018-03-08 0.590 27,331,500 +16,000 0.28% 16,125,585
2018-03-08 2018-03-06 0.600 27,315,500 -104,000 0.28% 16,389,300
2018-03-06 2018-03-02 0.590 27,419,500 -848,000 0.28% 16,177,505
2018-03-01 2018-02-27 0.590 28,267,500 -336,000 0.29% 16,677,825
2018-02-28 2018-02-26 0.600 28,603,500 +112,000 0.29% 17,162,100
2018-02-27 2018-02-23 0.600 28,491,500 +856,000 0.29% 17,094,900
2018-02-26 2018-02-22 0.590 27,635,500 -320,000 0.28% 16,304,945
2018-02-13 2018-02-09 0.560 27,955,500 -272,000 0.28% 15,655,080
2018-02-12 2018-02-08 0.560 28,227,500 +120,000 0.29% 15,807,400
2018-02-09 2018-02-07 0.560 28,107,500 -184,000 0.29% 15,740,200
2018-02-08 2018-02-06 0.560 28,291,500 -2,520,000 0.29% 15,843,240
2018-02-06 2018-02-02 0.600 30,811,500 +400,000 0.31% 18,486,900
2018-02-05 2018-02-01 0.600 30,411,500 +32,000 0.31% 18,246,900
2018-02-02 2018-01-31 0.590 30,379,500 -368,000 0.31% 17,923,905
2018-02-01 2018-01-30 0.600 30,747,500 -1,688,000 0.31% 18,448,500
2018-01-31 2018-01-29 0.610 32,435,500 +1,464,000 0.33% 19,785,655
2018-01-30 2018-01-26 0.590 30,971,500 +272,000 0.31% 18,273,185
2018-01-29 2018-01-25 0.570 30,699,500 -2,728,000 0.31% 17,498,715
2018-01-26 2018-01-24 0.540 33,427,500 -368,000 0.34% 18,050,850
2018-01-25 2018-01-23 0.550 33,795,500 -592,000 0.34% 18,587,525
2018-01-24 2018-01-22 0.550 34,387,500 +456,000 0.35% 18,913,125
2018-01-23 2018-01-19 0.540 33,931,500 +560,000 0.34% 18,323,010
2018-01-22 2018-01-18 0.540 33,371,500 -48,000 0.34% 18,020,610
2018-01-19 2018-01-17 0.540 33,419,500 -3,904,000 0.34% 18,046,530
2018-01-16 2018-01-12 0.540 37,323,500 +7,500 0.38% 20,154,690
2018-01-15 2018-01-11 0.540 37,316,000 +112,000 0.38% 20,150,640
2018-01-10 2018-01-08 0.540 37,204,000 -512,000 0.38% 20,090,160
2018-01-09 2018-01-05 0.560 37,716,000 -40,000 0.38% 21,120,960
2018-01-05 2018-01-03 0.570 37,756,000 -6,400,000 0.38% 21,520,920
2018-01-04 2018-01-02 0.530 44,156,000 +416,000 0.45% 23,402,680
2018-01-03 2017-12-29 0.510 43,740,000 -1,240,000 0.44% 22,307,400
2018-01-02 2017-12-28 0.500 44,980,000 +712,000 0.46% 22,490,000
2017-12-29 2017-12-27 0.500 44,268,000 +104,000 0.45% 22,134,000
2017-12-28 2017-12-22 0.500 44,164,000 +3,552,000 0.45% 22,082,000
2017-12-27 2017-12-21 0.510 40,612,000 +2,392,000 0.41% 20,712,120
2017-12-22 2017-12-20 0.500 38,220,000 +4,080,000 0.39% 19,110,000
2017-12-21 2017-12-19 0.500 34,140,000 -416,000 0.35% 17,070,000
2017-12-20 2017-12-18 0.500 34,556,000 -88,000 0.35% 17,278,000
2017-12-19 2017-12-15 0.500 34,644,000 +200,000 0.35% 17,322,000
2017-12-18 2017-12-14 0.500 34,444,000 +144,000 0.35% 17,222,000
2017-12-15 2017-12-13 0.510 34,300,000 -24,000 0.35% 17,493,000
2017-12-14 2017-12-12 0.510 34,324,000 -1,040,000 0.35% 17,505,240
2017-12-13 2017-12-11 0.500 35,364,000 +96,000 0.36% 17,682,000
2017-12-12 2017-12-08 0.500 35,268,000 -400,000 0.36% 17,634,000
2017-12-11 2017-12-07 0.500 35,668,000 +840,000 0.36% 17,834,000
2017-12-08 2017-12-06 0.510 34,828,000 -1,080,000 0.35% 17,762,280
2017-12-06 2017-12-04 0.510 35,908,000 +232,000 0.36% 18,313,080
2017-12-05 2017-12-01 0.510 35,676,000 +80,000 0.36% 18,194,760
2017-12-04 2017-11-30 0.510 35,596,000 -192,000 0.36% 18,153,960
2017-12-01 2017-11-29 0.510 35,788,000 -120,000 0.36% 18,251,880
2017-11-30 2017-11-28 0.510 35,908,000 +120,000 0.36% 18,313,080
2017-11-29 2017-11-27 0.510 35,788,000 -80,000 0.36% 18,251,880
2017-11-28 2017-11-24 0.510 35,868,000 -184,000 0.36% 18,292,680
2017-11-27 2017-11-23 0.510 36,052,000 +120,000 0.37% 18,386,520
2017-11-23 2017-11-21 0.510 35,932,000 +456,000 0.37% 18,325,320
2017-11-22 2017-11-20 0.510 35,476,000 +520,000 0.36% 18,092,760
2017-11-21 2017-11-17 0.510 34,956,000 -2,728,000 0.36% 17,827,560
2017-11-20 2017-11-16 0.510 37,684,000 +280,000 0.38% 19,218,840
2017-11-17 2017-11-15 0.510 37,404,000 -432,000 0.38% 19,076,040
2017-11-16 2017-11-14 0.510 37,836,000 -112,000 0.38% 19,296,360
2017-11-15 2017-11-13 0.510 37,948,000 +1,000,000 0.39% 19,353,480
2017-11-14 2017-11-10 0.510 36,948,000 +240,000 0.38% 18,843,480
2017-11-13 2017-11-09 0.520 36,708,000 +1,240,000 0.37% 19,088,160
2017-11-10 2017-11-08 0.530 35,468,000 -2,392,000 0.36% 18,798,040
2017-11-09 2017-11-07 0.520 37,860,000 -432,000 0.39% 19,687,200
2017-11-08 2017-11-06 0.530 38,292,000 -480,000 0.39% 20,294,760
2017-11-07 2017-11-03 0.530 38,772,000 +752,000 0.39% 20,549,160
2017-11-06 2017-11-02 0.510 38,020,000 -1,680,000 0.39% 19,390,200
2017-11-03 2017-11-01 0.520 39,700,000 +2,192,000 0.40% 20,644,000
2017-11-02 2017-10-31 0.530 37,508,000 -1,800,000 0.38% 19,879,240
2017-11-01 2017-10-30 0.530 39,308,000 -1,552,000 0.40% 20,833,240
2017-10-31 2017-10-27 0.540 40,860,000 -912,000 0.42% 22,064,400
2017-10-30 2017-10-26 0.540 41,772,000 +1,344,000 0.43% 22,556,880
2017-10-27 2017-10-25 0.540 40,428,000 -184,000 0.41% 21,831,120
2017-10-26 2017-10-24 0.530 40,612,000 +536,000 0.41% 21,524,360
2017-10-25 2017-10-23 0.500 40,076,000 +1,464,000 0.41% 20,038,000
2017-10-24 2017-10-20 0.510 38,612,000 +536,000 0.39% 19,692,120
2017-10-23 2017-10-19 0.500 38,076,000 -1,200,000 0.39% 19,038,000
2017-10-20 2017-10-18 0.500 39,276,000 +896,000 0.40% 19,638,000
2017-10-19 2017-10-17 0.500 38,380,000 -24,000 0.39% 19,190,000
2017-10-18 2017-10-16 0.500 38,404,000 +1,320,000 0.39% 19,202,000
2017-10-17 2017-10-13 0.510 37,084,000 +1,272,000 0.38% 18,912,840
2017-10-16 2017-10-12 0.510 35,812,000 +2,552,000 0.36% 18,264,120
2017-10-13 2017-10-11 0.500 33,260,000 +240,000 0.34% 16,630,000
2017-10-12 2017-10-10 0.510 33,020,000 -120,000 0.34% 16,840,200
2017-10-04 2017-09-29 0.520 33,140,000 -800,000 0.34% 17,232,800
2017-09-28 2017-09-26 0.520 33,940,000 +2,088,000 0.35% 17,648,800
2017-09-27 2017-09-25 0.530 31,852,000 +1,104,000 0.32% 16,881,560
2017-09-25 2017-09-21 0.530 30,748,000 -7,944,000 0.31% 16,296,440
2017-09-22 2017-09-20 0.520 38,692,000 -1,328,000 0.39% 20,119,840
2017-09-21 2017-09-19 0.510 40,020,000 -880,000 0.41% 20,410,200
2017-09-20 2017-09-18 0.510 40,900,000 +368,000 0.42% 20,859,000
2017-09-19 2017-09-15 0.520 40,532,000 -8,000 0.41% 21,076,640
2017-09-18 2017-09-14 0.510 40,540,000 +120,000 0.41% 20,675,400
2017-09-15 2017-09-13 0.510 40,420,000 +120,000 0.41% 20,614,200
2017-09-14 2017-09-12 0.520 40,300,000 +40,000 0.41% 20,956,000
2017-09-13 2017-09-11 0.540 40,260,000 -48,000 0.41% 21,740,400
2017-09-12 2017-09-08 0.540 40,308,000 -80,000 0.41% 21,766,320
2017-09-11 2017-09-07 0.540 40,388,000 +896,000 0.41% 21,809,520
2017-09-08 2017-09-06 0.540 39,492,000 +96,000 0.40% 21,325,680
2017-09-07 2017-09-05 0.530 39,396,000 -200,000 0.40% 20,879,880
2017-09-06 2017-09-04 0.510 39,596,000 +160,000 0.40% 20,193,960
2017-09-05 2017-09-01 0.520 39,436,000 +480,000 0.40% 20,506,720
2017-09-04 2017-08-31 0.520 38,956,000 +96,000 0.40% 20,257,120
2017-08-31 2017-08-29 0.520 38,860,000 +88,000 0.40% 20,207,200
2017-08-30 2017-08-28 0.520 38,772,000 +96,000 0.39% 20,161,440
2017-08-29 2017-08-25 0.520 38,676,000 +80,000 0.39% 20,111,520
2017-08-28 2017-08-24 0.510 38,596,000 -80,000 0.39% 19,683,960
2017-08-17 2017-08-15 0.520 38,676,000 +64,000 0.39% 20,111,520
2017-08-14 2017-08-10 0.530 38,612,000 -200,000 0.39% 20,464,360
2017-08-11 2017-08-09 0.540 38,812,000 +80,000 0.40% 20,958,480
2017-08-10 2017-08-08 0.540 38,732,000 -24,000 0.39% 20,915,280
2017-08-07 2017-08-03 0.520 38,756,000 -200,000 0.39% 20,153,120
2017-08-04 2017-08-02 0.510 38,956,000 +200,000 0.40% 19,867,560
2017-08-03 2017-08-01 0.520 38,756,000 +80,000 0.39% 20,153,120
2017-08-01 2017-07-28 0.520 38,676,000 -80,000 0.39% 20,111,520
2017-07-27 2017-07-25 0.520 38,756,000 +80,000 0.39% 20,153,120
2017-07-19 2017-07-17 0.550 38,676,000 -56,000 0.39% 21,271,800
2017-07-12 2017-07-10 0.570 38,732,000 +376,000 0.39% 22,077,240
2017-07-11 2017-07-07 0.540 38,356,000 +1,920,000 0.39% 20,712,240
2017-07-10 2017-07-06 0.520 36,436,000 -56,000 0.37% 18,946,720
2017-07-07 2017-07-05 0.520 36,492,000 +200,000 0.37% 18,975,840
2017-07-06 2017-07-04 0.520 36,292,000 +3,952,000 0.37% 18,871,840
2017-06-29 2017-06-27 0.540 32,340,000 -8,000 0.33% 17,463,600
2017-06-28 2017-06-26 0.540 32,348,000 +8,000 0.33% 17,467,920
2017-06-20 2017-06-16 0.540 32,340,000 +5,400,000 0.33% 17,463,600
2017-06-15 2017-06-13 0.540 26,940,000 -1,296,000 0.27% 14,547,600
2017-06-14 2017-06-12 0.540 28,236,000 +2,080,000 0.29% 15,247,440
2017-06-13 2017-06-09 0.540 26,156,000 -2,600,000 0.27% 14,124,240
2017-06-12 2017-06-08 0.520 28,756,000 -4,304,000 0.29% 14,953,120
2017-06-02 2017-05-31 0.550 33,060,000 -80,000 0.34% 18,183,000
2017-05-23 2017-05-19 0.560 33,140,000 -120,000 0.34% 18,558,400
2017-05-22 2017-05-18 0.560 33,260,000 -200,000 0.34% 18,625,600
2017-05-19 2017-05-17 0.580 33,460,000 +320,000 0.34% 19,406,800
2017-05-12 2017-05-10 0.560 33,140,000 -72,000 0.34% 18,558,400
2017-05-04 2017-04-28 0.570 33,212,000 +56,000 0.34% 18,930,840
2017-04-27 2017-04-25 0.570 33,156,000 -96,000 0.34% 18,898,920
2017-04-25 2017-04-21 0.580 33,252,000 +96,000 0.34% 19,286,160
2017-04-21 2017-04-19 0.570 33,156,000 +1,000,000 0.34% 18,898,920
2017-04-19 2017-04-13 0.570 32,156,000 +40,000 0.33% 18,328,920
2017-04-11 2017-04-07 0.570 32,116,000 +80,000 0.33% 18,306,120
2017-04-10 2017-04-06 0.580 32,036,000 +16,000 0.33% 18,580,880
2017-04-05 2017-03-31 0.580 32,020,000 -80,000 0.33% 18,571,600
2017-04-03 2017-03-30 0.580 32,100,000 -160,000 0.33% 18,618,000
2017-03-29 2017-03-27 0.570 32,260,000 +40,000 0.33% 18,388,200
2017-03-21 2017-03-17 0.580 32,220,000 -1,152,000 0.33% 18,687,600
2017-03-17 2017-03-15 0.560 33,372,000 +80,000 0.34% 18,688,320
2017-03-14 2017-03-10 0.590 33,292,000 +376,000 0.34% 19,642,280
2017-03-10 2017-03-08 0.600 32,916,000 +2,000,000 0.34% 19,749,600
2017-03-09 2017-03-07 0.610 30,916,000 +80,000 0.31% 18,858,760
2017-03-07 2017-03-03 0.610 30,836,000 -600,000 0.31% 18,809,960
2017-03-06 2017-03-02 0.610 31,436,000 -400,000 0.32% 19,175,960
2017-03-03 2017-03-01 0.620 31,836,000 +40,000 0.32% 19,738,320
2017-03-01 2017-02-27 0.630 31,796,000 -400,000 0.32% 20,031,480
2017-02-28 2017-02-24 0.590 32,196,000 -800,000 0.33% 18,995,640
2017-02-22 2017-02-20 0.570 32,996,000 +2,000,000 0.34% 18,807,720
2017-02-17 2017-02-15 0.580 30,996,000 +40,000 0.32% 17,977,680
2017-02-03 2017-02-01 0.590 30,956,000 -64,000 0.32% 18,264,040
2017-01-26 2017-01-24 0.590 31,020,000 -400,000 0.32% 18,301,800
2017-01-25 2017-01-23 0.590 31,420,000 -400,000 0.32% 18,537,800
2017-01-23 2017-01-19 0.600 31,820,000 -96,000 0.32% 19,092,000
2017-01-20 2017-01-18 0.600 31,916,000 -1,000,000 0.33% 19,149,600
2017-01-06 2017-01-04 0.610 32,916,000 -120,000 0.34% 20,078,760
2017-01-05 2017-01-03 0.610 33,036,000 -280,000 0.34% 20,151,960
2016-12-30 2016-12-28 0.610 33,316,000 -80,000 0.35% 20,322,760
2016-12-29 2016-12-23 0.610 33,396,000 -504,000 0.37% 20,371,560
2016-12-22 2016-12-20 0.610 33,900,000 -80,000 0.37% 20,679,000
2016-12-16 2016-12-14 0.630 33,980,000 +160,000 0.37% 21,407,400
2016-12-15 2016-12-13 0.630 33,820,000 -160,000 0.37% 21,306,600
2016-12-14 2016-12-12 0.630 33,980,000 +96,000 0.37% 21,407,400
2016-12-09 2016-12-07 0.640 33,884,000 +2,400,000 0.37% 21,685,760
2016-12-02 2016-11-30 0.640 31,484,000 -400,000 0.34% 20,149,760
2016-11-29 2016-11-25 0.640 31,884,000 +2,000,000 0.35% 20,405,760
2016-11-28 2016-11-24 0.650 29,884,000 +16,000 0.33% 19,424,600
2016-11-24 2016-11-22 0.640 29,868,000 +3,720,000 0.33% 19,115,520
2016-11-23 2016-11-21 0.630 26,148,000 +240,000 0.29% 16,473,240
2016-11-22 2016-11-18 0.630 25,908,000 -136,000 0.29% 16,322,040
2016-11-17 2016-11-15 0.630 26,044,000 +184,000 0.29% 16,407,720
2016-11-16 2016-11-14 0.630 25,860,000 +120,000 0.29% 16,291,800
2016-11-11 2016-11-09 0.620 25,740,000 -240,000 0.29% 15,958,800
2016-11-08 2016-11-04 0.640 25,980,000 -1,136,000 0.29% 16,627,200
2016-11-07 2016-11-03 0.640 27,116,000 +240,000 0.30% 17,354,240
2016-11-04 2016-11-02 0.650 26,876,000 -104,000 0.30% 17,469,400
2016-11-03 2016-11-01 0.650 26,980,000 -240,000 0.30% 17,537,000
2016-11-02 2016-10-31 0.650 27,220,000 +240,000 0.30% 17,693,000
2016-10-31 2016-10-27 0.660 26,980,000 +64,000 0.30% 17,806,800
2016-10-27 2016-10-25 0.660 26,916,000 -104,000 0.30% 17,764,560
2016-10-26 2016-10-24 0.660 27,020,000 +200,000 0.30% 17,833,200
2016-10-25 2016-10-20 0.670 26,820,000 -840,000 0.30% 17,969,400
2016-10-24 2016-10-19 0.690 27,660,000 +104,000 0.31% 19,085,400
2016-10-20 2016-10-18 0.700 27,556,000 +80,000 0.31% 19,289,200
2016-10-17 2016-10-13 0.660 27,476,000 +104,000 0.31% 18,134,160
2016-10-14 2016-10-12 0.660 27,372,000 -304,000 0.31% 18,065,520
2016-10-13 2016-10-11 0.650 27,676,000 +136,000 0.32% 17,989,400
2016-10-12 2016-10-07 0.660 27,540,000 -360,000 0.31% 18,176,400
2016-10-11 2016-10-06 0.650 27,900,000 +704,000 0.32% 18,135,000
2016-10-07 2016-10-05 0.650 27,196,000 -784,000 0.31% 17,677,400
2016-10-06 2016-10-04 0.600 27,980,000 +464,000 0.32% 16,788,000
2016-10-04 2016-09-30 0.590 27,516,000 +96,000 0.32% 16,234,440
2016-10-03 2016-09-29 0.570 27,420,000 +624,000 0.32% 15,629,400
2016-09-30 2016-09-28 0.570 26,796,000 +224,000 0.31% 15,273,720
2016-09-29 2016-09-27 0.580 26,572,000 -136,000 0.31% 15,411,760
2016-09-28 2016-09-26 0.580 26,708,000 +640,000 0.31% 15,490,640
2016-09-22 2016-09-20 0.600 26,068,000 +240,000 0.30% 15,640,800
2016-09-21 2016-09-19 0.600 25,828,000 +496,000 0.30% 15,496,800
2016-09-20 2016-09-15 0.590 25,332,000 -280,000 0.29% 14,945,880
2016-09-19 2016-09-14 0.580 25,612,000 -200,000 0.30% 14,854,960
2016-09-15 2016-09-13 0.580 25,812,000 +240,000 0.30% 14,970,960
2016-09-14 2016-09-12 0.570 25,572,000 +80,000 0.30% 14,576,040
2016-09-13 2016-09-09 0.580 25,492,000 +160,000 0.30% 14,785,360
2016-09-12 2016-09-08 0.590 25,332,000 -200,000 0.30% 14,945,880
2016-09-09 2016-09-07 0.590 25,532,000 +80,000 0.30% 15,063,880
2016-09-07 2016-09-05 0.580 25,452,000 -80,000 0.30% 14,762,160
2016-09-06 2016-09-02 0.580 25,532,000 +11,112,000 0.30% 14,808,560
2016-09-05 2016-09-01 0.550 14,420,000 -1,360,000 0.17% 7,931,000
2016-09-02 2016-08-31 0.500 15,780,000 +360,000 0.19% 7,890,000
2016-09-01 2016-08-30 0.510 15,420,000 +328,000 0.18% 7,864,200
2016-08-31 2016-08-29 0.510 15,092,000 +280,000 0.18% 7,696,920
2016-08-30 2016-08-26 0.500 14,812,000 +1,912,000 0.17% 7,406,000
2016-08-29 2016-08-25 0.455 12,900,000 -240,000 0.15% 5,869,500
2016-08-26 2016-08-24 0.455 13,140,000 +1,080,000 0.15% 5,978,700
2016-08-23 2016-08-19 0.455 12,060,000 +400,000 0.14% 5,487,300
2016-08-22 2016-08-18 0.460 11,660,000 -112,000 0.14% 5,363,600
2016-08-19 2016-08-17 0.460 11,772,000 -136,000 0.14% 5,415,120
2016-08-18 2016-08-16 0.460 11,908,000 -944,000 0.14% 5,477,680
2016-08-17 2016-08-15 0.440 12,852,000 -960,000 0.15% 5,654,880
2016-08-16 2016-08-12 0.425 13,812,000 -200,000 0.16% 5,870,100
2016-08-15 2016-08-11 0.420 14,012,000 -40,000 0.17% 5,885,040
2016-08-12 2016-08-10 0.420 14,052,000 -304,000 0.17% 5,901,840
2016-08-11 2016-08-09 0.420 14,356,000 -136,000 0.17% 6,029,520
2016-08-09 2016-08-05 0.415 14,492,000 -6,696,000 0.17% 6,014,180
2016-08-08 2016-08-04 0.420 21,188,000 -152,000 0.25% 8,898,960
2016-08-05 2016-08-03 0.420 21,340,000 -240,000 0.25% 8,962,800
2016-08-04 2016-08-01 0.385 21,580,000 -224,000 0.25% 8,308,300
2016-08-03 2016-07-29 0.370 21,804,000 +9,848,000 0.26% 8,067,480
2016-08-01 2016-07-28 0.365 11,956,000 -12,312,000 0.14% 4,363,940
2016-07-28 2016-07-26 0.620 24,268,000 -120,000 0.29% 15,046,160
2016-07-27 2016-07-25 0.620 24,388,000 +120,000 0.29% 15,120,560
2016-07-21 2016-07-19 0.630 24,268,000 +5,000,000 0.29% 15,288,840
2016-07-18 2016-07-14 0.630 19,268,000 +40,000 0.23% 12,138,840
2016-07-15 2016-07-13 0.640 19,228,000 +120,000 0.23% 12,305,920
2016-07-14 2016-07-12 0.640 19,108,000 +24,000 0.23% 12,229,120
2016-07-13 2016-07-11 0.650 19,084,000 +56,000 0.23% 12,404,600
2016-07-12 2016-07-08 0.660 19,028,000 -40,000 0.22% 12,558,480
2016-07-11 2016-07-07 0.650 19,068,000 +160,000 0.23% 12,394,200
2016-07-08 2016-07-06 0.640 18,908,000 -320,000 0.22% 12,101,120
2016-07-07 2016-07-05 0.620 19,228,000 +160,000 0.23% 11,921,360
2016-07-06 2016-07-04 0.620 19,068,000 +72,000 0.23% 11,822,160
2016-07-04 2016-06-29 0.610 18,996,000 +160,000 0.22% 11,587,560
2016-06-30 2016-06-28 0.620 18,836,000 -80,000 0.22% 11,678,320
2016-06-29 2016-06-27 0.620 18,916,000 -40,000 0.22% 11,727,920
2016-06-28 2016-06-24 0.620 18,956,000 -1,160,000 0.22% 11,752,720
2016-06-27 2016-06-23 0.630 20,116,000 -1,400,000 0.24% 12,673,080
2016-06-23 2016-06-21 0.640 21,516,000 -40,000 0.25% 13,770,240
2016-06-22 2016-06-20 0.640 21,556,000 -280,000 0.25% 13,795,840
2016-06-21 2016-06-17 0.650 21,836,000 -192,000 0.26% 14,193,400
2016-06-20 2016-06-16 0.650 22,028,000 -264,000 0.26% 14,318,200
2016-06-17 2016-06-15 0.660 22,292,000 +640,000 0.26% 14,712,720
2016-06-14 2016-06-10 0.670 21,652,000 -536,000 0.26% 14,506,840
2016-06-13 2016-06-08 0.670 22,188,000 -2,224,000 0.26% 14,865,960
2016-06-10 2016-06-07 0.670 24,412,000 -5,040,000 0.29% 16,356,040
2016-06-08 2016-06-06 0.680 29,452,000 +120,000 0.35% 20,027,360
2016-06-07 2016-06-03 0.680 29,332,000 +32,000 0.35% 19,945,760
2016-06-06 2016-06-02 0.680 29,300,000 -176,000 0.35% 19,924,000
2016-06-03 2016-06-01 0.680 29,476,000 +8,448,000 0.35% 20,043,680
2016-06-02 2016-05-31 0.680 21,028,000 -1,104,000 0.25% 14,299,040
2016-06-01 2016-05-30 0.700 22,132,000 +8,240,000 0.26% 15,492,400
2016-05-27 2016-05-25 0.690 13,892,000 +320,000 0.16% 9,585,480
2016-05-25 2016-05-23 0.700 13,572,000 +600,000 0.16% 9,500,400
2016-05-24 2016-05-20 0.690 12,972,000 -760,000 0.15% 8,950,680
2016-05-20 2016-05-18 0.690 13,732,000 +136,000 0.16% 9,475,080
2016-05-19 2016-05-17 0.710 13,596,000 +96,000 0.16% 9,653,160
2016-05-18 2016-05-16 0.710 13,500,000 +40,000 0.16% 9,585,000
2016-05-17 2016-05-13 0.710 13,460,000 +1,240,000 0.16% 9,556,600
2016-05-16 2016-05-12 0.690 12,220,000 +304,000 0.14% 8,431,800
2016-05-13 2016-05-11 0.660 11,916,000 -760,000 0.14% 7,864,560
2016-05-12 2016-05-10 0.650 12,676,000 +1,160,000 0.15% 8,239,400
2016-05-11 2016-05-09 0.660 11,516,000 -2,200,000 0.14% 7,600,560
2016-05-10 2016-05-06 0.670 13,716,000 -1,792,000 0.22% 9,189,720
2016-05-09 2016-05-05 0.630 15,508,000 +712,000 0.25% 9,770,040
2016-05-06 2016-05-04 0.630 14,796,000 -1,280,000 0.24% 9,321,480
2016-05-04 2016-04-29 0.630 16,076,000 +96,000 0.26% 10,127,880
2016-05-03 2016-04-28 0.640 15,980,000 +3,256,000 0.25% 10,227,200
2016-04-29 2016-04-27 0.640 12,724,000 +40,000 0.20% 8,143,360
2016-04-28 2016-04-26 0.580 12,684,000 +160,000 0.20% 7,356,720
2016-04-25 2016-04-21 0.590 12,524,000 +280,000 0.20% 7,389,160
2016-04-15 2016-04-13 0.590 12,244,000 -104,000 0.20% 7,223,960
2016-04-08 2016-04-06 0.600 12,348,000 -1,232,000 0.20% 7,408,800
2016-04-06 2016-04-01 0.590 13,580,000 -48,000 0.22% 8,012,200
2016-04-01 2016-03-30 0.580 13,628,000 +1,160,000 0.22% 7,904,240
2016-03-31 2016-03-29 0.580 12,468,000 -1,200,000 0.20% 7,231,440
2016-03-30 2016-03-24 0.580 13,668,000 +40,000 0.22% 7,927,440
2016-03-24 2016-03-22 0.600 13,628,000 -704,000 0.22% 8,176,800
2016-03-18 2016-03-16 0.650 14,332,000 +568,000 0.23% 9,315,800
2016-03-17 2016-03-15 0.650 13,764,000 +96,000 0.22% 8,946,600
2016-03-16 2016-03-14 0.640 13,668,000 +7,064,000 0.22% 8,747,520
2016-03-11 2016-03-09 0.620 6,604,000 +480,000 0.11% 4,094,480
2016-03-10 2016-03-08 0.610 6,124,000 -176,000 0.10% 3,735,640
2016-03-09 2016-03-07 0.600 6,300,000 -200,000 0.10% 3,780,000
2016-03-08 2016-03-04 0.600 6,500,000 -80,000 0.11% 3,900,000
2016-03-04 2016-03-02 0.610 6,580,000 +176,000 0.11% 4,013,800
2016-03-03 2016-03-01 0.570 6,404,000 -40,000 0.10% 3,650,280
2016-03-02 2016-02-29 0.550 6,444,000 -200,000 0.11% 3,544,200
2016-02-25 2016-02-23 0.510 6,644,000 -48,000 0.11% 3,388,440
2016-02-24 2016-02-22 0.510 6,692,000 -48,000 0.11% 3,412,920
2016-02-23 2016-02-19 0.510 6,740,000 -256,000 0.11% 3,437,400
2016-02-22 2016-02-18 0.475 6,996,000 -1,080,000 0.11% 3,323,100
2016-02-17 2016-02-15 0.520 8,076,000 -936,000 0.13% 4,199,520
2016-02-16 2016-02-12 0.510 9,012,000 +616,000 0.15% 4,596,120
2016-02-04 2016-02-02 0.530 8,396,000 -744,000 0.14% 4,449,880
2016-02-03 2016-02-01 0.520 9,140,000 +120,000 0.15% 4,752,800
2016-02-01 2016-01-28 0.530 9,020,000 +104,000 0.15% 4,780,600
2016-01-29 2016-01-27 0.540 8,916,000 +16,000 0.15% 4,814,640
2016-01-26 2016-01-22 0.570 8,900,000 +16,000 0.15% 5,073,000
2016-01-25 2016-01-21 0.580 8,884,000 -648,000 0.15% 5,152,720
2016-01-22 2016-01-20 0.610 9,532,000 +496,000 0.16% 5,814,520
2016-01-21 2016-01-19 0.630 9,036,000 -520,000 0.15% 5,692,680
2016-01-20 2016-01-18 0.620 9,556,000 +272,000 0.16% 5,924,720
2016-01-19 2016-01-15 0.640 9,284,000 +568,000 0.15% 5,941,760
2016-01-18 2016-01-14 0.670 8,716,000 -616,000 0.14% 5,839,720
2016-01-15 2016-01-13 0.690 9,332,000 -488,000 0.15% 6,439,080
2016-01-14 2016-01-12 0.690 9,820,000 +416,000 0.16% 6,775,800
2016-01-13 2016-01-11 0.630 9,404,000 -6,016,000 0.15% 5,924,520
2016-01-12 2016-01-08 0.670 15,420,000 +3,500,000 0.25% 10,331,400
2016-01-11 2016-01-07 0.560 11,920,000 -2,544,000 0.20% 6,675,200
2016-01-07 2016-01-05 0.520 14,464,000 +160,000 0.24% 7,521,280
2016-01-06 2016-01-04 0.510 14,304,000 -104,000 0.23% 7,295,040
2016-01-05 2015-12-31 0.510 14,408,000 +600,000 0.24% 7,348,080
2015-12-30 2015-12-28 0.510 13,808,000 -120,000 0.23% 7,042,080
2015-12-29 2015-12-24 0.510 13,928,000 -120,000 0.23% 7,103,280
2015-12-28 2015-12-22 0.520 14,048,000 +1,480,000 0.23% 7,304,960
2015-12-17 2015-12-15 0.510 12,568,000 +184,000 0.21% 6,409,680
2015-12-16 2015-12-14 0.510 12,384,000 +192,000 0.20% 6,315,840
2015-12-15 2015-12-11 0.510 12,192,000 -12,168,000 0.20% 6,217,920
2015-12-14 2015-12-10 0.510 24,360,000 -2,648,000 0.40% 12,423,600
2015-12-11 2015-12-09 0.520 27,008,000 -80,000 0.44% 14,044,160
2015-12-10 2015-12-08 0.530 27,088,000 -368,000 0.45% 14,356,640
2015-12-09 2015-12-07 0.560 27,456,000 +864,000 0.45% 15,375,360
2015-12-08 2015-12-04 0.550 26,592,000 +64,000 0.44% 14,625,600
2015-12-04 2015-12-02 0.500 26,528,000 -680,000 0.44% 13,264,000
2015-12-03 2015-12-01 0.495 27,208,000 -160,000 0.45% 13,467,960
2015-12-02 2015-11-30 0.490 27,368,000 +696,000 0.45% 13,410,320
2015-12-01 2015-11-27 0.475 26,672,000 +200,000 0.44% 12,669,200
2015-11-30 2015-11-26 0.455 26,472,000 +88,000 0.44% 12,044,760
2015-11-26 2015-11-24 0.445 26,384,000 -48,000 0.43% 11,740,880
2015-11-25 2015-11-23 0.445 26,432,000 +4,600,000 0.43% 11,762,240
2015-11-24 2015-11-20 0.445 21,832,000 +1,400,000 0.36% 9,715,240
2015-11-23 2015-11-19 0.440 20,432,000 -56,000 0.34% 8,990,080
2015-11-19 2015-11-17 0.450 20,488,000 -16,000 0.35% 9,219,600
2015-11-18 2015-11-16 0.445 20,504,000 -16,000 0.35% 9,124,280
2015-11-17 2015-11-13 0.455 20,520,000 -296,000 0.35% 9,336,600
2015-11-16 2015-11-12 0.450 20,816,000 -392,000 0.35% 9,367,200
2015-11-13 2015-11-11 0.435 21,208,000 +392,000 0.36% 9,225,480
2015-11-12 2015-11-10 0.435 20,816,000 +256,000 0.35% 9,054,960
2015-11-09 2015-11-05 0.425 20,560,000 -184,000 0.35% 8,738,000
2015-11-05 2015-11-03 0.410 20,744,000 -296,000 0.35% 8,505,040
2015-11-04 2015-11-02 0.405 21,040,000 -3,112,000 0.35% 8,521,200
2015-11-03 2015-10-30 0.415 24,152,000 -1,344,000 0.41% 10,023,080
2015-11-02 2015-10-29 0.415 25,496,000 -4,064,000 0.43% 10,580,840
2015-10-27 2015-10-23 0.415 29,560,000 -400,000 0.50% 12,267,400
2015-10-22 2015-10-19 0.410 29,960,000 -328,000 0.53% 12,283,600
2015-10-16 2015-10-14 0.415 30,288,000 -1,448,000 0.54% 12,569,520
2015-09-14 2015-09-10 0.365 31,736,000 +400,000 0.61% 11,583,640
2015-09-01 2015-08-28 0.380 31,336,000 -560,000 0.60% 11,907,680
2015-08-31 2015-08-27 0.385 31,896,000 +600,000 0.61% 12,279,960
2015-08-26 2015-08-24 0.405 31,296,000 -640,000 0.60% 12,674,880
2015-08-25 2015-08-21 0.410 31,936,000 +1,144,000 0.61% 13,093,760
2015-08-17 2015-08-13 0.395 30,792,000 -7,392,000 0.59% 12,162,840
2015-08-05 2015-08-03 0.370 38,184,000 -15,152,680 0.73% 14,128,080
2015-08-03 2015-07-30 0.370 53,336,680 -600,000 1.02% 19,734,572
2015-07-31 2015-07-29 0.375 53,936,680 +600,000 1.04% 20,226,255
2015-07-28 2015-07-24 0.385 53,336,680 +24,000 1.02% 20,534,622
2015-07-27 2015-07-23 0.395 53,312,680 +40,000 1.02% 21,058,509
2015-07-23 2015-07-21 0.385 53,272,680 -16,000 1.02% 20,509,982
2015-07-22 2015-07-20 0.385 53,288,680 -2,800,000 1.02% 20,516,142
2015-07-21 2015-07-17 0.395 56,088,680 -120,000 1.08% 22,155,029
2015-07-20 2015-07-16 0.390 56,208,680 -16,000 1.08% 21,921,385
2015-07-17 2015-07-15 0.390 56,224,680 -56,000 1.08% 21,927,625
2015-07-16 2015-07-14 0.390 56,280,680 +2,800,000 1.08% 21,949,465
2015-07-15 2015-07-13 0.390 53,480,680 +40,000 1.03% 20,857,465
2015-07-14 2015-07-10 0.395 53,440,680 -3,272,000 1.03% 21,109,069
2015-07-13 2015-07-09 0.410 56,712,680 +40,000 1.09% 23,252,199
2015-07-10 2015-07-08 0.320 56,672,680 -48,000 1.09% 18,135,258
2015-07-09 2015-07-07 0.360 56,720,680 -544,000 1.09% 20,419,445
2015-07-08 2015-07-06 0.375 57,264,680 -624,000 1.10% 21,474,255
2015-07-07 2015-07-03 0.405 57,888,680 -80,000 1.11% 23,444,915
2015-07-06 2015-07-02 0.430 57,968,680 -15,482,800 1.11% 24,926,532
2015-07-03 2015-06-30 0.445 73,451,480 -96,000 1.41% 32,685,909
2015-07-02 2015-06-29 0.445 73,547,480 +11,664,000 1.41% 32,728,629
2015-06-30 2015-06-26 0.460 61,883,480 -472,000 1.19% 28,466,401
2015-06-23 2015-06-19 0.455 62,355,480 -252,000 1.20% 28,371,743
2015-06-22 2015-06-18 0.450 62,607,480 +160,000 1.20% 28,173,366
2015-06-19 2015-06-17 0.460 62,447,480 +96,000 1.20% 28,725,841
2015-06-18 2015-06-16 0.465 62,351,480 +104,000 1.20% 28,993,438
2015-06-17 2015-06-15 0.470 62,247,480 -600,000 1.22% 29,256,316
2015-06-16 2015-06-12 0.470 62,847,480 +40,000 1.23% 29,538,316
2015-06-15 2015-06-11 0.470 62,807,480 +1,904,000 1.23% 29,519,516
2015-06-12 2015-06-10 0.470 60,903,480 -296,000 1.19% 28,624,636
2015-06-10 2015-06-08 0.475 61,199,480 -304,000 1.20% 29,069,753
2015-06-05 2015-06-03 0.490 61,503,480 +288,000 1.21% 30,136,705
2015-06-04 2015-06-02 0.480 61,215,480 +504,000 1.20% 29,383,430
2015-06-03 2015-06-01 0.480 60,711,480 -136,000 1.19% 29,141,510
2015-06-02 2015-05-29 0.480 60,847,480 +200,000 1.19% 29,206,790
2015-06-01 2015-05-28 0.480 60,647,480 -256,000 1.19% 29,110,790
2015-05-29 2015-05-27 0.490 60,903,480 -1,000,000 1.19% 29,842,705
2015-05-28 2015-05-26 0.495 61,903,480 +1,552,000 1.21% 30,642,223
2015-05-27 2015-05-22 0.490 60,351,480 +144,000 1.18% 29,572,225
2015-05-22 2015-05-20 0.480 60,207,480 -19,032,000 1.18% 28,899,590
2015-05-21 2015-05-19 0.485 79,239,480 -120,000 1.55% 38,431,148
2015-05-20 2015-05-18 0.485 79,359,480 +184,000 1.56% 38,489,348
2015-05-19 2015-05-15 0.490 79,175,480 +112,000 1.55% 38,795,985
2015-05-18 2015-05-14 0.490 79,063,480 +40,000 1.55% 38,741,105
2015-05-14 2015-05-12 0.495 79,023,480 -1,320,000 1.55% 39,116,623
2015-05-12 2015-05-08 0.500 80,343,480 +1,296,000 1.58% 40,171,740
2015-05-11 2015-05-07 0.495 79,047,480 -72,000 1.55% 39,128,503
2015-05-08 2015-05-06 0.490 79,119,480 +112,000 1.55% 38,768,545
2015-05-07 2015-05-05 0.495 79,007,480 -300,000 1.55% 39,108,703
2015-05-06 2015-05-04 0.495 79,307,480 -288,000 1.56% 39,257,203
2015-05-05 2015-04-30 0.485 79,595,480 -112,000 1.58% 38,603,808
2015-05-04 2015-04-29 0.490 79,707,480 -1,784,000 1.58% 39,056,665
2015-04-29 2015-04-27 0.490 81,491,480 -1,856,000 1.61% 39,930,825
2015-04-28 2015-04-24 0.495 83,347,480 -776,000 1.65% 41,257,003
2015-04-27 2015-04-23 0.500 84,123,480 +32,000 1.67% 42,061,740
2015-04-24 2015-04-22 0.500 84,091,480 +64,000 1.67% 42,045,740
2015-04-23 2015-04-21 0.510 84,027,480 -1,152,000 1.68% 42,854,015
2015-04-22 2015-04-20 0.480 85,179,480 -1,880,000 1.70% 40,886,150
2015-04-21 2015-04-17 0.495 87,059,480 +832,000 1.74% 43,094,443
2015-04-20 2015-04-16 0.500 86,227,480 -64,000 1.72% 43,113,740
2015-04-17 2015-04-15 0.510 86,291,480 -1,456,000 1.72% 44,008,655
2015-04-16 2015-04-14 0.500 87,747,480 -760,000 1.75% 43,873,740
2015-04-15 2015-04-13 0.510 88,507,480 +296,000 1.76% 45,138,815
2015-04-14 2015-04-10 0.450 88,211,480 +80,000 1.76% 39,695,166
2015-04-13 2015-04-09 0.425 88,131,480 +344,000 1.76% 37,455,879
2015-04-10 2015-04-08 0.385 87,787,480 +24,000 1.75% 33,798,180
2015-04-09 2015-04-02 0.395 87,763,480 +3,096,000 1.75% 34,666,575
2015-04-08 2015-04-01 0.400 84,667,480 +176,000 1.69% 33,866,992
2015-04-02 2015-03-31 0.400 84,491,480 +13,824,000 1.69% 33,796,592
2015-04-01 2015-03-30 0.400 70,667,480 -312,000 1.42% 28,266,992
2015-03-30 2015-03-26 0.390 70,979,480 +16,000 1.42% 27,681,997
2015-03-27 2015-03-25 0.400 70,963,480 +7,120,000 1.41% 28,385,392
2015-03-26 2015-03-24 0.400 63,843,480 +1,200,000 1.32% 25,537,392
2015-03-25 2015-03-23 0.400 62,643,480 +16,000,000 1.30% 25,057,392
2015-03-23 2015-03-19 0.405 46,643,480 +9,000,000 0.97% 18,890,609
2015-03-18 2015-03-16 0.410 37,643,480 -360,000 0.79% 15,433,827
2015-03-17 2015-03-13 0.420 38,003,480 -864,000 0.80% 15,961,462
2015-03-16 2015-03-12 0.390 38,867,480 -7,720,000 0.81% 15,158,317
2015-03-12 2015-03-10 0.405 46,587,480 -3,080,000 0.98% 18,867,929
2015-03-11 2015-03-09 0.415 49,667,480 -7,080,000 1.04% 20,612,004
2015-03-10 2015-03-06 0.385 56,747,480 -184,000 1.19% 21,847,780
2015-03-09 2015-03-05 0.385 56,931,480 -64,000 1.19% 21,918,620
2015-03-06 2015-03-04 0.390 56,995,480 -440,000 1.20% 22,228,237
2015-03-05 2015-03-03 0.390 57,435,480 -8,000 1.20% 22,399,837
2015-03-04 2015-03-02 0.390 57,443,480 +208,000 1.20% 22,402,957
2015-03-02 2015-02-26 0.390 57,235,480 -96,000 1.20% 22,321,837
2015-02-27 2015-02-25 0.395 57,331,480 -360,000 1.20% 22,645,935
2015-02-25 2015-02-23 0.390 57,691,480 -72,000 1.21% 22,499,677
2015-02-24 2015-02-18 0.395 57,763,480 -104,000 1.21% 22,816,575
2015-02-16 2015-02-12 0.400 57,867,480 +200,000 1.24% 23,146,992
2015-02-13 2015-02-11 0.405 57,667,480 -508,000 1.24% 23,355,329
2015-02-12 2015-02-10 0.390 58,175,480 -24,000 1.25% 22,688,437
2015-02-11 2015-02-09 0.390 58,199,480 -2,720,000 1.25% 22,697,797
2015-02-06 2015-02-04 0.395 60,919,480 -320,000 1.31% 24,063,195
2015-02-05 2015-02-03 0.390 61,239,480 +2,008,000 1.31% 23,883,397
2015-02-04 2015-02-02 0.390 59,231,480 -8,000 1.27% 23,100,277
2015-02-03 2015-01-30 0.390 59,239,480 -16,000 1.27% 23,103,397
2015-02-02 2015-01-29 0.395 59,255,480 -32,000 1.27% 23,405,915
2015-01-30 2015-01-28 0.395 59,287,480 -3,944,000 1.27% 23,418,555
2015-01-28 2015-01-26 0.400 63,231,480 +392,000 1.36% 25,292,592
2015-01-27 2015-01-23 0.405 62,839,480 +32,539,480 1.35% 25,449,989
2015-01-26 2015-01-22 0.410 30,300,000 +8,464,000 0.65% 12,423,000
2015-01-23 2015-01-21 0.400 21,836,000 +7,000,000 0.47% 8,734,400
2015-01-22 2015-01-20 0.400 14,836,000 -24,000 0.32% 5,934,400
2015-01-21 2015-01-19 0.400 14,860,000 -400,000 0.32% 5,944,000
2015-01-19 2015-01-15 0.400 15,260,000 -104,000 0.33% 6,104,000
2015-01-16 2015-01-14 0.400 15,364,000 -200,000 0.33% 6,145,600
2015-01-15 2015-01-13 0.400 15,564,000 -304,000 0.33% 6,225,600
2015-01-14 2015-01-12 0.400 15,868,000 +400,000 0.34% 6,347,200
2015-01-13 2015-01-09 0.400 15,468,000 -304,000 0.33% 6,187,200
2015-01-12 2015-01-08 0.400 15,772,000 +304,000 0.34% 6,308,800
2015-01-08 2015-01-06 0.400 15,468,000 +1,000,000 0.33% 6,187,200
2015-01-06 2015-01-02 0.420 14,468,000 +144,000 0.31% 6,076,560
2015-01-05 2014-12-31 0.435 14,324,000 -8,000 0.31% 6,230,940
2014-12-30 2014-12-24 0.390 14,332,000 +336,000 0.31% 5,589,480
2014-12-23 2014-12-19 0.375 13,996,000 -152,000 0.30% 5,248,500
2014-12-22 2014-12-18 0.380 14,148,000 +3,096,000 0.30% 5,376,240
2014-12-18 2014-12-16 0.380 11,052,000 -184,000 0.24% 4,199,760
2014-12-16 2014-12-12 0.375 11,236,000 -256,000 0.24% 4,213,500
2014-12-12 2014-12-10 0.380 11,492,000 +3,320,000 0.25% 4,366,960
2014-12-09 2014-12-05 0.385 8,172,000 -400,000 0.18% 3,146,220
2014-12-05 2014-12-03 0.385 8,572,000 +280,000 0.19% 3,300,220
2014-12-04 2014-12-02 0.395 8,292,000 +272,000 0.18% 3,275,340
2014-12-03 2014-12-01 0.395 8,020,000 -320,000 0.18% 3,167,900
2014-12-02 2014-11-28 0.405 8,340,000 +40,000 0.18% 3,377,700
2014-12-01 2014-11-27 0.430 8,300,000 +72,000 0.18% 3,569,000
2014-11-28 2014-11-26 0.440 8,228,000 +2,072,000 0.18% 3,620,320
2014-11-27 2014-11-25 0.405 6,156,000 +632,000 0.13% 2,493,180
2014-11-26 2014-11-24 0.405 5,524,000 -920,000 0.12% 2,237,220
2014-11-25 2014-11-21 0.405 6,444,000 +400,000 0.14% 2,609,820
2014-11-24 2014-11-20 0.420 6,044,000 +200,000 0.13% 2,538,480
2014-11-21 2014-11-19 0.425 5,844,000 -728,000 0.13% 2,483,700
2014-11-19 2014-11-17 0.440 6,572,000 +392,000 0.14% 2,891,680
2014-11-18 2014-11-14 0.440 6,180,000 -1,144,000 0.13% 2,719,200
2014-11-17 2014-11-13 0.385 7,324,000 +640,000 0.16% 2,819,740
2014-11-14 2014-11-12 0.395 6,684,000 -800,000 0.15% 2,640,180
2014-11-13 2014-11-11 0.395 7,484,000 +1,104,000 0.17% 2,956,180
2014-11-12 2014-11-10 0.400 6,380,000 -728,000 0.14% 2,552,000
2014-11-11 2014-11-07 0.400 7,108,000 -336,000 0.16% 2,843,200
2014-11-10 2014-11-06 0.400 7,444,000 +240,000 0.16% 2,977,600
2014-11-07 2014-11-05 0.405 7,204,000 +1,848,000 0.16% 2,917,620
2014-11-06 2014-11-04 0.405 5,356,000 -200,000 0.12% 2,169,180
2014-11-05 2014-11-03 0.405 5,556,000 +112,000 0.12% 2,250,180
2014-11-04 2014-10-31 0.405 5,444,000 -216,000 0.12% 2,204,820
2014-10-30 2014-10-28 0.410 5,660,000 +5,028,000 0.13% 2,320,600
2014-10-16 2014-10-14 41.500 632,000 -5,688,000 0.01% 26,228,000
2014-10-15 2014-10-13 42.100 6,320,000 +6,272,400 0.14% 266,072,000
2014-10-14 2014-10-10 41.000 47,600 +7,400 0.11% 1,951,600
2014-10-13 2014-10-09 42.100 40,200 +2,000 0.09% 1,692,420
2014-10-10 2014-10-08 42.000 38,200 +5,000 0.08% 1,604,400
2014-10-09 2014-10-07 42.200 33,200 -4,200 0.07% 1,401,040
2014-10-08 2014-10-06 41.400 37,400 +3,600 0.08% 1,548,360
2014-10-07 2014-10-03 40.900 33,800 -5,000 0.07% 1,382,420
2014-10-06 2014-09-30 38.800 38,800 -74,200 0.09% 1,505,440
2014-10-03 2014-09-29 38.800 113,000 -3,400 0.25% 4,384,400
2014-09-30 2014-09-26 39.600 116,400 -24,800 0.26% 4,609,440
2014-09-29 2014-09-25 37.500 141,200 -31,600 0.31% 5,295,000
2014-09-26 2014-09-24 35.900 172,800 -4,800 0.38% 6,203,520
2014-09-25 2014-09-23 35.500 177,600 -4,400 0.39% 6,304,800
2014-09-24 2014-09-22 35.300 182,000 +7,000 0.40% 6,424,600
2014-09-23 2014-09-19 35.300 175,000 -38,000 0.39% 6,177,500
2014-09-22 2014-09-18 35.700 213,000 -37,000 0.47% 7,604,100
2014-09-19 2014-09-17 35.500 250,000 +2,000 0.55% 8,875,000
2014-09-17 2014-09-15 35.700 248,000 -15,200 0.58% 8,853,600
2014-09-16 2014-09-12 36.400 263,200 +15,400 0.62% 9,580,480
2014-09-15 2014-09-11 35.100 247,800 -1,200 0.58% 8,697,780
2014-09-12 2014-09-10 35.300 249,000 +8,200 0.59% 8,789,700
2014-09-11 2014-09-08 36.000 240,800 -3,000 0.57% 8,668,800
2014-09-10 2014-09-05 36.100 243,800 +11,000 0.57% 8,801,180
2014-09-08 2014-09-04 36.400 232,800 -2,600 0.55% 8,473,920
2014-09-05 2014-09-03 36.300 235,400 +14,800 0.55% 8,545,020
2014-09-04 2014-09-02 36.000 220,600 -7,000 0.63% 7,941,600
2014-09-03 2014-09-01 34.100 227,600 -3,000 0.65% 7,761,160
2014-09-02 2014-08-29 34.000 230,600 +4,600 0.66% 7,840,400
2014-08-29 2014-08-27 35.000 226,000 +1,000 0.65% 7,910,000
2014-08-28 2014-08-26 35.500 225,000 -9,000 0.64% 7,987,500
2014-08-27 2014-08-25 35.300 234,000 -400 0.67% 8,260,200
2014-08-26 2014-08-22 36.200 234,400 +6,800 0.67% 8,485,280
2014-08-25 2014-08-21 36.500 227,600 -8,400 0.65% 8,307,400
2014-08-22 2014-08-20 36.600 236,000 -10,800 0.68% 8,637,600
2014-08-21 2014-08-19 37.000 246,800 +6,000 0.71% 9,131,600
2014-08-20 2014-08-18 36.600 240,800 -4,000 0.69% 8,813,280
2014-08-19 2014-08-15 35.700 244,800 +6,000 0.70% 8,739,360
2014-08-18 2014-08-14 35.200 238,800 -9,600 0.68% 8,405,760
2014-08-15 2014-08-13 33.700 248,400 -6,000 0.71% 8,371,080
2014-08-14 2014-08-12 34.400 254,400 -11,600 0.73% 8,751,360
2014-08-13 2014-08-11 32.600 266,000 +6,400 0.76% 8,671,600
2014-08-12 2014-08-08 32.300 259,600 -5,000 0.74% 8,385,080
2014-08-11 2014-08-07 32.200 264,600 -3,200 0.76% 8,520,120
2014-08-08 2014-08-06 32.900 267,800 +7,000 0.77% 8,810,620
2014-08-07 2014-08-05 32.600 260,800 -3,400 0.75% 8,502,080
2014-08-06 2014-08-04 32.100 264,200 -400 0.76% 8,480,820
2014-08-05 2014-08-01 31.800 264,600 +2,400 0.76% 8,414,280
2014-08-04 2014-07-31 32.000 262,200 -12,400 1.05% 8,390,400
2014-08-01 2014-07-30 31.600 274,600 -1,200 1.10% 8,677,360
2014-07-31 2014-07-29 32.100 275,800 +12,200 1.11% 8,853,180
2014-07-30 2014-07-28 31.000 263,600 -1,600 1.06% 8,171,600
2014-07-29 2014-07-25 31.000 265,200 -7,200 1.06% 8,221,200
2014-07-28 2014-07-24 31.100 272,400 +9,200 1.09% 8,471,640
2014-07-25 2014-07-23 30.900 263,200 +3,800 1.06% 8,132,880
2014-07-24 2014-07-22 28.800 259,400 +5,200 1.04% 7,470,720
2014-07-23 2014-07-21 28.500 254,200 +3,200 1.02% 7,244,700
2014-07-22 2014-07-18 28.500 251,000 -2,200 1.01% 7,153,500
2014-07-21 2014-07-17 29.300 253,200 -8,000 1.02% 7,418,760
2014-07-18 2014-07-16 28.400 261,200 -5,200 1.05% 7,418,080
2014-07-17 2014-07-15 28.300 266,400 +14,000 1.07% 7,539,120
2014-07-16 2014-07-14 28.400 252,400 +2,200 1.01% 7,168,160
2014-07-15 2014-07-11 28.400 250,200 -11,800 1.00% 7,105,680
2014-07-14 2014-07-10 28.500 262,000 +5,000 1.05% 7,467,000
2014-07-11 2014-07-09 28.500 257,000 -1,000 1.03% 7,324,500
2014-07-10 2014-07-08 28.600 258,000 +2,600 1.04% 7,378,800
2014-07-09 2014-07-07 28.700 255,400 -1,200 1.03% 7,329,980
2014-07-08 2014-07-04 28.500 256,600 -16,000 1.03% 7,313,100
2014-07-07 2014-07-03 28.300 272,600 +16,200 1.09% 7,714,580
2014-07-04 2014-07-02 28.500 256,400 -3,600 1.03% 7,307,400
2014-07-03 2014-06-30 28.700 260,000 +9,800 1.04% 7,462,000
2014-07-02 2014-06-27 28.700 250,200 +5,200 1.00% 7,180,740
2014-06-30 2014-06-26 28.700 245,000 -3,000 0.98% 7,031,500
2014-06-27 2014-06-25 28.700 248,000 -2,000 1.00% 7,117,600
2014-06-26 2014-06-24 28.200 250,000 -2,000 1.00% 7,050,000
2014-06-25 2014-06-23 29.100 252,000 -8,200 1.01% 7,333,200
2014-06-24 2014-06-20 29.200 260,200 -17,600 1.04% 7,597,840
2014-06-23 2014-06-19 29.200 277,800 +5,600 1.12% 8,111,760
2014-06-20 2014-06-18 29.300 272,200 +6,800 1.09% 7,975,460
2014-06-19 2014-06-17 29.800 265,400 +1,800 1.07% 7,908,920
2014-06-18 2014-06-16 30.000 263,600 -15,400 1.06% 7,908,000
2014-06-17 2014-06-13 30.000 279,000 +6,200 1.12% 8,370,000
2014-06-16 2014-06-12 29.500 272,800 -14,200 1.10% 8,047,600
2014-06-13 2014-06-11 29.300 287,000 +800 1.15% 8,409,100
2014-06-12 2014-06-10 29.600 286,200 +9,800 1.15% 8,471,520
2014-06-11 2014-06-09 29.700 276,400 +17,600 1.11% 8,209,080
2014-06-10 2014-06-06 29.600 258,800 -23,000 1.04% 7,660,480
2014-06-09 2014-06-05 29.600 281,800 +3,000 1.13% 8,341,280
2014-06-06 2014-06-04 29.700 278,800 +20,600 1.12% 8,280,360
2014-06-05 2014-06-03 29.900 258,200 -8,000 1.04% 7,720,180
2014-06-04 2014-05-30 30.200 266,200 -3,000 1.07% 8,039,240
2014-06-03 2014-05-29 30.500 269,200 +9,000 1.08% 8,210,600
2014-05-30 2014-05-28 31.000 260,200 -11,600 1.04% 8,066,200
2014-05-29 2014-05-27 31.300 271,800 +1,000 1.09% 8,507,340
2014-05-28 2014-05-26 31.100 270,800 -6,600 1.09% 8,421,880
2014-05-27 2014-05-23 31.100 277,400 +6,800 1.11% 8,627,140
2014-05-26 2014-05-22 32.000 270,600 -1,800 1.09% 8,659,200
2014-05-23 2014-05-21 32.200 272,400 -5,600 1.09% 8,771,280
2014-05-22 2014-05-20 32.300 278,000 +4,400 1.12% 8,979,400
2014-05-21 2014-05-19 32.100 273,600 +2,400 1.10% 8,782,560
2014-05-20 2014-05-16 31.600 271,200 +4,200 1.09% 8,569,920
2014-05-19 2014-05-15 31.000 267,000 -17,800 1.07% 8,277,000
2014-05-16 2014-05-14 30.800 284,800 +3,800 1.14% 8,771,840
2014-05-15 2014-05-13 30.300 281,000 -200 1.13% 8,514,300
2014-05-14 2014-05-12 28.800 281,200 -9,000 1.13% 8,098,560
2014-05-13 2014-05-09 28.300 290,200 +5,000 1.17% 8,212,660
2014-05-12 2014-05-08 28.300 285,200 -18,000 1.15% 8,071,160
2014-05-09 2014-05-07 28.200 303,200 +7,400 1.22% 8,550,240
2014-05-08 2014-05-05 27.100 295,800 -72,000 1.19% 8,016,180
2014-05-07 2014-05-02 27.600 367,800 -1,400 1.48% 10,151,280
2014-05-05 2014-04-30 27.400 369,200 -400 1.48% 10,116,080
2014-05-02 2014-04-29 27.500 369,600 -4,000 1.48% 10,164,000
2014-04-30 2014-04-28 28.100 373,600 +10,600 1.50% 10,498,160
2014-04-29 2014-04-25 28.100 363,000 -10,800 1.46% 10,200,300
2014-04-28 2014-04-24 28.400 373,800 +7,800 1.50% 10,615,920
2014-04-25 2014-04-23 28.300 366,000 -78,000 1.47% 10,357,800
2014-04-24 2014-04-22 28.100 444,000 +2,000 1.78% 12,476,400
2014-04-23 2014-04-17 27.700 442,000 -22,600 1.77% 12,243,400
2014-04-22 2014-04-16 27.600 464,600 +19,000 1.87% 12,822,960
2014-04-17 2014-04-15 27.500 445,600 +2,400 1.79% 12,254,000
2014-04-16 2014-04-14 27.500 443,200 -12,400 1.78% 12,188,000
2014-04-15 2014-04-11 27.200 455,600 +3,600 1.83% 12,392,320
2014-04-14 2014-04-10 27.300 452,000 +4,600 1.81% 12,339,600
2014-04-11 2014-04-09 27.400 447,400 -39,800 1.80% 12,258,760
2014-04-10 2014-04-08 27.400 487,200 +10,400 1.96% 13,349,280
2014-04-09 2014-04-07 27.600 476,800 -7,400 1.91% 13,159,680
2014-04-08 2014-04-04 27.100 484,200 -4,800 1.94% 13,121,820
2014-04-07 2014-04-03 26.700 489,000 +4,000 1.96% 13,056,300
2014-04-04 2014-04-02 26.300 485,000 -11,800 1.95% 12,755,500
2014-04-03 2014-04-01 26.500 496,800 +12,200 1.99% 13,165,200
2014-04-02 2014-03-31 26.400 484,600 -16,400 1.95% 12,793,440
2014-04-01 2014-03-28 26.200 501,000 -7,800 2.01% 13,126,200
2014-03-31 2014-03-27 26.400 508,800 +2,000 2.04% 13,432,320
2014-03-28 2014-03-26 26.500 506,800 -3,400 2.03% 13,430,200
2014-03-27 2014-03-25 26.700 510,200 +16,600 2.05% 13,622,340
2014-03-26 2014-03-24 26.600 493,600 -4,200 1.98% 13,129,760
2014-03-25 2014-03-21 26.800 497,800 +5,000 2.00% 13,341,040
2014-03-24 2014-03-20 27.000 492,800 -9,000 1.98% 13,305,600
2014-03-21 2014-03-19 27.100 501,800 +7,800 2.01% 13,598,780
2014-03-20 2014-03-18 26.800 494,000 +191,800 1.98% 13,239,200
2014-03-19 2014-03-17 26.800 302,200 -8,400 1.21% 8,098,960
2014-03-18 2014-03-14 26.400 310,600 -5,600 1.25% 8,199,840
2014-03-17 2014-03-13 26.000 316,200 -1,400 1.27% 8,221,200
2014-03-14 2014-03-12 26.500 317,600 +8,200 1.28% 8,416,400
2014-03-13 2014-03-11 26.800 309,400 -9,200 1.24% 8,291,920
2014-03-12 2014-03-10 26.500 318,600 +200 1.28% 8,442,900
2014-03-11 2014-03-07 26.400 318,400 +11,000 1.28% 8,405,760
2014-03-10 2014-03-06 26.600 307,400 +1,000 1.23% 8,176,840
2014-03-07 2014-03-05 26.500 306,400 -2,400 1.23% 8,119,600
2014-03-06 2014-03-04 26.700 308,800 -9,800 1.24% 8,244,960
2014-03-05 2014-03-03 26.000 318,600 -6,600 1.28% 8,283,600
2014-03-04 2014-02-28 26.000 325,200 +1,600 1.31% 8,455,200
2014-03-03 2014-02-27 26.000 323,600 -5,600 1.30% 8,413,600
2014-02-28 2014-02-26 26.000 329,200 +11,600 1.32% 8,559,200
2014-02-27 2014-02-25 26.100 317,600 +2,200 1.28% 8,289,360
2014-02-26 2014-02-24 25.900 315,400 +12,800 1.27% 8,168,860
2014-02-25 2014-02-21 26.300 302,600 -9,200 1.21% 7,958,380
2014-02-24 2014-02-20 26.200 311,800 +9,200 1.25% 8,169,160
2014-02-21 2014-02-19 26.400 302,600 +1,000 1.21% 7,988,640
2014-02-20 2014-02-18 26.300 301,600 +6,400 1.21% 7,932,080
2014-02-19 2014-02-17 26.100 295,200 -14,600 1.19% 7,704,720
2014-02-18 2014-02-14 26.000 309,800 +1,200 1.24% 8,054,800
2014-02-17 2014-02-13 26.000 308,600 +2,400 1.24% 8,023,600
2014-02-14 2014-02-12 26.000 306,200 -1,800 1.23% 7,961,200
2014-02-13 2014-02-11 26.000 308,000 -6,000 1.24% 8,008,000
2014-02-12 2014-02-10 26.000 314,000 -4,000 1.26% 8,164,000
2014-02-11 2014-02-07 26.000 318,000 -8,000 1.28% 8,268,000
2014-02-10 2014-02-06 26.100 326,000 +5,800 1.31% 8,508,600
2014-02-07 2014-02-05 26.300 320,200 +7,000 1.29% 8,421,260
2014-02-06 2014-02-04 26.700 313,200 -3,800 1.26% 8,362,440
2014-02-05 2014-01-30 26.600 317,000 +8,800 1.27% 8,432,200
2014-02-04 2014-01-28 26.300 308,200 -4,000 1.24% 8,105,660
2014-01-29 2014-01-27 26.600 312,200 -5,000 1.25% 8,304,520
2014-01-28 2014-01-24 26.300 317,200 -3,000 1.27% 8,342,360
2014-01-27 2014-01-23 26.300 320,200 +8,200 1.53% 8,421,260
2014-01-24 2014-01-22 26.400 312,000 -4,000 1.49% 8,236,800
2014-01-23 2014-01-21 26.400 316,000 +1,600 1.51% 8,342,400
2014-01-22 2014-01-20 26.500 314,400 -7,000 1.50% 8,331,600
2014-01-21 2014-01-17 26.500 321,400 +3,000 1.54% 8,517,100
2014-01-20 2014-01-16 26.300 318,400 -800 1.52% 8,373,920
2014-01-17 2014-01-15 26.300 319,200 +3,000 1.53% 8,394,960
2014-01-16 2014-01-14 26.700 316,200 +1,800 1.51% 8,442,540
2014-01-15 2014-01-13 27.000 314,400 -600 1.50% 8,488,800
2014-01-14 2014-01-10 26.700 315,000 -9,400 1.51% 8,410,500
2014-01-13 2014-01-09 26.800 324,400 +6,000 1.55% 8,693,920
2014-01-10 2014-01-08 26.400 318,400 +11,000 1.52% 8,405,760
2014-01-09 2014-01-07 26.300 307,400 -19,000 1.47% 8,084,620
2014-01-08 2014-01-06 27.100 326,400 +15,000 1.56% 8,845,440
2014-01-07 2014-01-03 27.000 311,400 -200 1.49% 8,407,800
2014-01-06 2014-01-02 27.300 311,600 -400 1.49% 8,506,680
2014-01-03 2013-12-31 27.500 312,000 -22,000 1.49% 8,580,000
2014-01-02 2013-12-27 28.000 334,000 +3,000 1.60% 9,352,000
2013-12-30 2013-12-24 28.500 331,000 -8,400 1.58% 9,433,500
2013-12-27 2013-12-20 27.800 339,400 +9,800 1.62% 9,435,320
2013-12-23 2013-12-19 26.300 329,600 +17,200 1.58% 8,668,480
2013-12-18 2013-12-16 28.600 312,400 -8,800 1.49% 8,934,640
2013-12-17 2013-12-13 28.600 321,200 +2,000 1.54% 9,186,320
2013-12-16 2013-12-12 28.900 319,200 -3,800 1.53% 9,224,880
2013-12-13 2013-12-11 28.900 323,000 +6,400 1.55% 9,334,700
2013-12-12 2013-12-10 28.900 316,600 -7,000 1.51% 9,149,740
2013-12-11 2013-12-09 29.400 323,600 +19,000 1.55% 9,513,840
2013-12-10 2013-12-06 29.300 304,600 -23,000 1.46% 8,924,780
2013-12-09 2013-12-05 28.600 327,600 +6,600 1.57% 9,369,360
2013-12-06 2013-12-04 26.900 321,000 +5,000 1.54% 8,634,900
2013-12-05 2013-12-03 25.000 316,000 -3,000 1.51% 7,900,000
2013-12-04 2013-12-02 24.800 319,000 +8,000 1.53% 7,911,200
2013-12-03 2013-11-29 24.800 311,000 -14,000 1.49% 7,712,800
2013-12-02 2013-11-28 24.500 325,000 +10,000 1.55% 7,962,500
2013-11-29 2013-11-27 23.600 315,000 -7,000 1.51% 7,434,000
2013-11-28 2013-11-26 22.400 322,000 +4,000 1.54% 7,212,800
2013-11-27 2013-11-25 22.400 318,000 -4,000 1.52% 7,123,200
2013-11-26 2013-11-22 22.500 322,000 +6,000 1.54% 7,245,000
2013-11-25 2013-11-21 22.300 316,000 -7,000 1.51% 7,046,800
2013-11-22 2013-11-20 22.400 323,000 -13,000 1.55% 7,235,200
2013-11-21 2013-11-19 22.100 336,000 +9,000 1.61% 7,425,600
2013-11-20 2013-11-18 22.400 327,000 -6,000 1.56% 7,324,800
2013-11-19 2013-11-15 22.000 333,000 -7,000 1.59% 7,326,000
2013-11-18 2013-11-14 21.400 340,000 +17,800 1.63% 7,276,000
2013-11-13 2013-11-11 22.500 322,200 -13,000 1.54% 7,249,500
2013-11-12 2013-11-08 22.600 335,200 +4,000 1.60% 7,575,520
2013-11-11 2013-11-07 22.700 331,200 +11,000 1.58% 7,518,240
2013-11-08 2013-11-06 22.700 320,200 -13,000 1.53% 7,268,540
2013-11-07 2013-11-05 23.500 333,200 +10,000 1.59% 7,830,200
2013-11-06 2013-11-04 23.900 323,200 -4,200 1.55% 7,724,480
2013-11-05 2013-11-01 23.100 327,400 +4,000 1.57% 7,562,940
2013-11-04 2013-10-31 23.200 323,400 -5,000 1.55% 7,502,880
2013-11-01 2013-10-30 23.100 328,400 -12,400 1.57% 7,586,040
2013-10-31 2013-10-29 22.900 340,800 +14,000 1.63% 7,804,320
2013-10-30 2013-10-28 22.800 326,800 +8,000 1.56% 7,451,040
2013-10-29 2013-10-25 22.700 318,800 +5,000 1.52% 7,236,760
2013-10-28 2013-10-24 23.000 313,800 -8,000 1.50% 7,217,400
2013-10-25 2013-10-23 23.400 321,800 +2,000 1.54% 7,530,120
2013-10-24 2013-10-22 24.200 319,800 -4,800 1.53% 7,739,160
2013-10-23 2013-10-21 24.300 324,600 +4,400 1.55% 7,887,780
2013-10-22 2013-10-18 23.800 320,200 -5,400 1.53% 7,620,760
2013-10-21 2013-10-17 24.100 325,600 -1,000 1.56% 7,846,960
2013-10-18 2013-10-16 23.800 326,600 -7,800 1.56% 7,773,080
2013-10-17 2013-10-15 23.900 334,400 +12,000 1.60% 7,992,160
2013-10-16 2013-10-11 24.000 322,400 -12,000 1.54% 7,737,600
2013-10-15 2013-10-10 24.300 334,400 +5,000 1.60% 8,125,920
2013-10-11 2013-10-09 25.400 329,400 -6,600 1.58% 8,366,760
2013-10-10 2013-10-08 25.400 336,000 +4,200 1.61% 8,534,400
2013-10-09 2013-10-07 25.200 331,800 -6,000 1.59% 8,361,360
2013-10-08 2013-10-04 25.300 337,800 +4,000 1.62% 8,546,340
2013-10-07 2013-10-03 25.100 333,800 +3,000 1.60% 8,378,380
2013-10-04 2013-10-02 25.500 330,800 -1,000 1.58% 8,435,400
2013-10-03 2013-09-30 25.300 331,800 +2,000 1.59% 8,394,540
2013-10-02 2013-09-27 24.800 329,800 -5,000 1.58% 8,179,040
2013-09-30 2013-09-26 24.800 334,800 -6,000 1.60% 8,303,040
2013-09-27 2013-09-25 24.800 340,800 +12,200 1.63% 8,451,840
2013-09-26 2013-09-24 23.400 328,600 -18,000 1.57% 7,689,240
2013-09-25 2013-09-23 23.500 346,600 +11,800 1.66% 8,145,100
2013-09-24 2013-09-19 23.200 334,800 +9,800 1.60% 7,767,360
2013-09-23 2013-09-18 23.100 325,000 -1,800 1.55% 7,507,500
2013-09-19 2013-09-17 23.300 326,800 +1,000 1.56% 7,614,440
2013-09-18 2013-09-16 23.400 325,800 -3,400 1.56% 7,623,720
2013-09-17 2013-09-13 24.300 329,200 +10,200 1.57% 7,999,560
2013-09-16 2013-09-12 26.000 319,000 -3,600 1.53% 8,294,000
2013-09-13 2013-09-11 24.500 322,600 +7,600 1.54% 7,903,700
2013-09-12 2013-09-10 23.700 315,000 +2,000 1.51% 7,465,500
2013-09-11 2013-09-09 23.700 313,000 -2,000 1.50% 7,418,100
2013-09-10 2013-09-06 23.400 315,000 +1,200 1.51% 7,371,000
2013-09-09 2013-09-05 22.600 313,800 -5,600 1.50% 7,091,880
2013-09-06 2013-09-04 21.900 319,400 -2,200 1.53% 6,994,860
2013-09-05 2013-09-03 22.100 321,600 +22,400 1.54% 7,107,360
2013-09-04 2013-09-02 22.200 299,200 +245,600 1.43% 6,642,240
2013-09-03 2013-08-30 22.600 53,600 +2,000 0.26% 1,211,360
2013-09-02 2013-08-29 21.300 51,600 -7,800 0.25% 1,099,080
2013-08-30 2013-08-28 21.100 59,400 -1,400 0.28% 1,253,340
2013-08-29 2013-08-27 21.300 60,800 +1,200 0.29% 1,295,040
2013-08-28 2013-08-26 21.600 59,600 +10,000 0.29% 1,287,360
2013-08-27 2013-08-23 22.000 49,600 +3,000 0.24% 1,091,200
2013-08-26 2013-08-22 22.900 46,600 -7,000 0.22% 1,067,140
2013-08-23 2013-08-21 22.600 53,600 -13,400 0.26% 1,211,360
2013-08-22 2013-08-20 23.000 67,000 -5,000 0.32% 1,541,000
2013-08-21 2013-08-19 23.100 72,000 +14,000 0.34% 1,663,200
2013-08-20 2013-08-16 23.200 58,000 -10,800 0.28% 1,345,600
2013-08-19 2013-08-15 23.700 68,800 +2,000 0.33% 1,630,560
2013-08-16 2013-08-13 23.800 66,800 -5,600 0.32% 1,589,840
2013-08-15 2013-08-12 24.100 72,400 +10,000 0.35% 1,744,840
2013-08-13 2013-08-09 23.500 62,400 -1,600 0.30% 1,466,400
2013-08-12 2013-08-08 23.600 64,000 +1,000 0.31% 1,510,400
2013-08-09 2013-08-07 23.600 63,000 +8,600 0.30% 1,486,800
2013-08-08 2013-08-06 23.900 54,400 -13,600 0.26% 1,300,160
2013-08-07 2013-08-05 24.200 68,000 +15,400 0.33% 1,645,600
2013-08-06 2013-08-02 23.100 52,600 -26,400 0.25% 1,215,060
2013-08-05 2013-08-01 24.000 79,000 +3,000 0.38% 1,896,000
2013-08-02 2013-07-31 24.100 76,000 +1,600 0.36% 1,831,600
2013-08-01 2013-07-30 24.400 74,400 -1,400 0.36% 1,815,360
2013-07-31 2013-07-29 24.400 75,800 +5,800 0.36% 1,849,520
2013-07-30 2013-07-26 24.500 70,000 -9,600 0.33% 1,715,000
2013-07-29 2013-07-25 24.900 79,600 -200 0.38% 1,982,040
2013-07-26 2013-07-24 24.900 79,800 -13,000 0.38% 1,987,020
2013-07-25 2013-07-23 24.900 92,800 -5,400 0.44% 2,310,720
2013-07-24 2013-07-22 25.200 98,200 -2,000 0.47% 2,474,640
2013-07-23 2013-07-19 24.800 100,200 +12,000 0.48% 2,484,960
2013-07-22 2013-07-18 25.100 88,200 +2,600 0.42% 2,213,820
2013-07-18 2013-07-16 25.000 85,600 +1,000 0.41% 2,140,000
2013-07-17 2013-07-15 25.700 84,600 +2,400 0.40% 2,174,220
2013-07-16 2013-07-12 25.800 82,200 +7,000 0.39% 2,120,760
2013-07-15 2013-07-11 25.400 75,200 -9,200 0.36% 1,910,080
2013-07-12 2013-07-10 25.400 84,400 -2,000 0.40% 2,143,760
2013-07-11 2013-07-09 25.200 86,400 -1,800 0.41% 2,177,280
2013-07-10 2013-07-08 25.100 88,200 -600 0.42% 2,213,820
2013-07-09 2013-07-05 25.500 88,800 +1,400 0.42% 2,264,400
2013-07-05 2013-07-03 24.500 87,400 -18,000 0.42% 2,141,300
2013-07-04 2013-07-02 25.600 105,400 +16,000 0.50% 2,698,240
2013-07-03 2013-06-28 26.000 89,400 -8,000 0.43% 2,324,400
2013-07-02 2013-06-27 25.800 97,400 +2,000 0.47% 2,512,920
2013-06-28 2013-06-26 25.600 95,400 +3,000 0.46% 2,442,240
2013-06-27 2013-06-25 25.600 92,400 -3,200 0.44% 2,365,440
2013-06-26 2013-06-24 26.000 95,600 +13,800 0.46% 2,485,600
2013-06-25 2013-06-21 26.500 81,800 +400 0.39% 2,167,700
2013-06-24 2013-06-20 26.000 81,400 +1,400 0.39% 2,116,400
2013-06-21 2013-06-19 25.200 80,000 +16,200 0.38% 2,016,000
2013-06-20 2013-06-18 25.500 63,800 +2,000 0.31% 1,626,900
2013-06-19 2013-06-17 24.100 61,800 -13,200 0.30% 1,489,380
2013-06-18 2013-06-14 26.800 75,000 -12,400 0.36% 2,010,000
2013-06-17 2013-06-13 24.900 87,400 +5,800 0.42% 2,176,260
2013-06-14 2013-06-11 22.500 81,600 -10,000 0.39% 1,836,000
2013-06-13 2013-06-10 21.500 91,600 -5,800 0.44% 1,969,400
2013-06-11 2013-06-07 21.800 97,400 +6,000 0.47% 2,123,320
2013-06-10 2013-06-06 21.600 91,400 -12,000 0.44% 1,974,240
2013-06-07 2013-06-05 21.800 103,400 +7,000 0.49% 2,254,120
2013-06-06 2013-06-04 20.900 96,400 +3,000 0.46% 2,014,760
2013-06-05 2013-06-03 21.800 93,400 +1,000 0.45% 2,036,120
2013-06-04 2013-05-31 21.800 92,400 +3,600 0.44% 2,014,320
2013-06-03 2013-05-30 22.100 88,800 -5,600 0.42% 1,962,480
2013-05-31 2013-05-29 23.500 94,400 +3,800 0.45% 2,218,400
2013-05-30 2013-05-28 24.500 90,600 +10,200 0.43% 2,219,700
2013-05-29 2013-05-27 24.600 80,400 -20,200 0.38% 1,977,840
2013-05-28 2013-05-24 24.000 100,600 +10,200 0.48% 2,414,400
2013-05-24 2013-05-22 22.300 90,400 -1,000 0.43% 2,015,920
2013-05-22 2013-05-20 22.800 91,400 +8,000 0.44% 2,083,920
2013-05-21 2013-05-16 22.600 83,400 +4,000 0.40% 1,884,840
2013-05-20 2013-05-15 20.200 79,400 -21,800 0.38% 1,603,880
2013-05-16 2013-05-14 19.100 101,200 +9,000 0.48% 1,932,920
2013-05-15 2013-05-13 18.600 92,200 +17,600 0.44% 1,714,920
2013-05-14 2013-05-10 15.700 74,600 -1,000 0.36% 1,171,220
2013-05-13 2013-05-09 15.800 75,600 +7,000 0.36% 1,194,480
2013-05-09 2013-05-07 15.300 68,600 -6,600 0.33% 1,049,580
2013-05-08 2013-05-06 15.100 75,200 +10,600 0.36% 1,135,520
2013-05-07 2013-05-03 15.500 64,600 +5,000 0.31% 1,001,300
2013-05-06 2013-05-02 15.500 59,600 +20,000 0.29% 923,800
2013-05-03 2013-04-30 15.700 39,600 -8,000 0.19% 621,720
2013-05-02 2013-04-29 15.400 47,600 +36,000 0.23% 733,040
2013-04-22 2013-04-18 14.200 11,600 -600 0.06% 164,720
2013-04-09 2013-04-05 14.000 12,200 -8,000 0.06% 170,800
2013-04-05 2013-04-02 14.900 20,200 -2,000 0.10% 300,980
2013-04-03 2013-03-28 15.700 22,200 -57,000 0.11% 348,540
2013-03-27 2013-03-25 15.400 79,200 +55,000 0.38% 1,219,680
2013-03-26 2013-03-22 15.400 24,200 +10,000 0.12% 372,680
2013-03-25 2013-03-21 15.800 14,200 -33,000 0.07% 224,360
2013-03-22 2013-03-20 14.400 47,200 +2,400 0.23% 679,680
2013-03-20 2013-03-18 13.900 44,800 -80,000 0.21% 622,720
2013-03-19 2013-03-15 13.800 124,800 +75,000 0.60% 1,722,240
2013-03-18 2013-03-14 12.700 49,800 -55,800 0.29% 632,460
2013-03-14 2013-03-12 12.600 105,600 +25,800 0.61% 1,330,560
2013-03-13 2013-03-11 12.500 79,800 +32,600 0.46% 997,500
2013-03-12 2013-03-08 12.000 47,200 +11,000 0.27% 566,400
2013-03-11 2013-03-07 11.600 36,200 +3,400 0.21% 419,920
2013-03-05 2013-03-01 11.100 32,800 +8,400 0.19% 364,080
2013-03-04 2013-02-28 11.000 24,400 -2,000 0.14% 268,400
2013-03-01 2013-02-27 12.100 26,400 -4,600 0.15% 319,440
2013-02-28 2013-02-26 12.500 31,000 -2,600 0.18% 387,500
2013-02-27 2013-02-25 10.200 33,600 -3,000 0.19% 342,720
2013-02-22 2013-02-20 10.200 36,600 -2,000 0.21% 373,320
2013-02-21 2013-02-19 10.000 38,600 +6,800 0.22% 386,000
2013-02-19 2013-02-15 10.900 31,800 +1,000 0.18% 346,620
2013-02-15 2013-02-08 11.500 30,800 +400 0.18% 354,200
2013-02-14 2013-02-07 10.600 30,400 +21,000 0.17% 322,240
2013-02-08 2013-02-06 9.800 9,400 -2,800 0.05% 92,120
2013-01-25 2013-01-23 9.500 12,200 -2,000 0.07% 115,900
2013-01-15 2013-01-11 9.800 14,200 -9,400 0.08% 139,160
2013-01-11 2013-01-09 9.300 23,600 +9,400 0.14% 219,480
2013-01-10 2013-01-08 9.300 14,200 -30,000 0.08% 132,060
2013-01-09 2013-01-07 9.200 44,200 -9,400 0.25% 406,640
2013-01-08 2013-01-04 9.300 53,600 +30,000 0.31% 498,480
2013-01-07 2013-01-03 9.000 23,600 -2,000 0.14% 212,400
2013-01-04 2013-01-02 9.400 25,600 +14,400 0.15% 240,640
2013-01-03 2012-12-31 9.400 11,200 -40,000 0.06% 105,280
2012-12-28 2012-12-24 9.400 51,200 +40,000 0.29% 481,280
2012-12-18 2012-12-14 9.800 11,200 -35,000 0.06% 109,760
2012-12-17 2012-12-13 9.700 46,200 +20,000 0.27% 448,140
2012-12-13 2012-12-11 9.700 26,200 +15,000 0.15% 254,140
2012-12-12 2012-12-10 9.800 11,200 -6,200 0.06% 109,760
2012-12-11 2012-12-07 9.300 17,400 +200 0.10% 161,820
2012-12-10 2012-12-06 10.000 17,200 -5,000 0.10% 172,000
2012-10-10 2012-10-08 9.500 22,200 +1,000 0.13% 210,900
2012-10-04 2012-09-28 10.400 21,200 -3,800 0.12% 220,480
2012-10-03 2012-09-27 10.200 25,000 +5,800 0.14% 255,000
2012-08-01 2012-07-30 9.200 19,200 +7,400 0.11% 176,640
2012-07-27 2012-07-25 8.400 11,800 -400 0.07% 99,120
2012-07-24 2012-07-20 7.700 12,200 -200 0.07% 93,940
2012-07-19 2012-07-17 7.800 12,400 -200 0.07% 96,720
2012-07-16 2012-07-12 8.000 12,600 -20,800 0.07% 100,800
2012-07-10 2012-07-06 8.200 33,400 -400 0.19% 273,880
2012-07-05 2012-07-03 8.300 33,800 -200 0.19% 280,540
2012-07-04 2012-06-29 8.000 34,000 +400 0.20% 272,000
2012-07-03 2012-06-28 8.100 33,600 +5,200 0.19% 272,160
2012-06-29 2012-06-27 8.200 28,400 -14,600 0.16% 232,880
2012-06-28 2012-06-26 8.300 43,000 +200 0.25% 356,900
2012-06-27 2012-06-25 8.500 42,800 -4,600 0.25% 363,800
2012-06-22 2012-06-20 8.500 47,400 -400 0.27% 402,900
2012-06-21 2012-06-19 8.500 47,800 +400 0.27% 406,300
2012-06-19 2012-06-15 8.700 47,400 -600 0.27% 412,380
2012-06-18 2012-06-14 8.400 48,000 +600 0.28% 403,200
2012-06-06 2012-06-04 8.400 47,400 -200 0.27% 398,160
2012-06-05 2012-06-01 8.500 47,600 -200 0.27% 404,600
2012-05-31 2012-05-29 8.500 47,800 -200 0.27% 406,300
2012-05-30 2012-05-28 8.500 48,000 +600 0.28% 408,000
2012-05-28 2012-05-24 8.600 47,400 -3,800 0.27% 407,640
2012-05-25 2012-05-23 8.700 51,200 -2,000 0.29% 445,440
2012-05-24 2012-05-22 9.200 53,200 +2,000 0.31% 489,440
2012-05-18 2012-05-16 8.500 51,200 -10,400 0.29% 435,200
2012-05-17 2012-05-15 8.500 61,600 +400 0.35% 523,600
2012-05-14 2012-05-10 8.400 61,200 -200 0.35% 514,080
2012-05-11 2012-05-09 8.400 61,400 -200 0.35% 515,760
2012-05-10 2012-05-08 8.500 61,600 +400 0.35% 523,600
2012-05-04 2012-05-02 8.800 61,200 -200 0.35% 538,560
2012-05-03 2012-04-30 8.700 61,400 +5,200 0.35% 534,180
2012-04-30 2012-04-26 9.100 56,200 +4,600 0.37% 511,420
2012-04-27 2012-04-25 9.100 51,600 +20,400 0.34% 469,560
2012-04-23 2012-04-19 9.500 31,200 -3,000 0.20% 296,400
2012-04-19 2012-04-17 9.700 34,200 -2,800 0.22% 331,740
2012-04-18 2012-04-16 9.800 37,000 -5,600 0.24% 362,600
2012-04-17 2012-04-13 10.100 42,600 +400 0.28% 430,260
2012-04-16 2012-04-12 10.100 42,200 +3,000 0.28% 426,220
2012-04-13 2012-04-11 10.000 39,200 -400 0.26% 392,000
2012-04-11 2012-04-05 10.000 39,600 +400 0.26% 396,000
2012-03-02 2012-02-29 10.000 39,200 -10,000 0.26% 392,000
2012-02-29 2012-02-27 10.000 49,200 +10,000 0.32% 492,000
2012-02-13 2012-02-09 10.300 39,200 -1,000 0.26% 403,760
2012-02-10 2012-02-08 9.900 40,200 -2,400 0.26% 397,980
2012-02-08 2012-02-06 10.000 42,600 -21,400 0.28% 426,000
2012-02-07 2012-02-03 10.100 64,000 -1,200 0.42% 646,400
2012-02-02 2012-01-31 10.400 65,200 -6,000 0.43% 678,080
2011-12-06 2011-12-02 10.200 71,200 -600 0.47% 726,240
2011-11-25 2011-11-23 8.900 71,800 +600 0.47% 639,020
2011-11-24 2011-11-22 9.600 71,200 -600 0.47% 683,520
2011-11-23 2011-11-21 9.800 71,800 +400 0.47% 703,640
2011-11-21 2011-11-17 10.000 71,400 +200 0.47% 714,000
2011-11-18 2011-11-16 10.300 71,200 -200 0.47% 733,360
2011-11-17 2011-11-15 10.700 71,400 +3,200 0.47% 763,980
2011-11-16 2011-11-14 11.100 68,200 +3,000 0.45% 757,020
2011-11-15 2011-11-11 11.000 65,200 +5,000 0.43% 717,200
2011-11-10 2011-11-08 10.300 60,200 +10,000 0.40% 620,060
2011-11-09 2011-11-07 11.200 50,200 +600 0.33% 562,240
2011-11-08 2011-11-04 11.000 49,600 +19,400 0.33% 545,600
2011-11-07 2011-11-03 11.600 30,200 +6,000 0.20% 350,320
2011-11-04 2011-11-02 12.100 24,200 -13,600 0.16% 292,820
2011-11-03 2011-11-01 11.000 37,800 +1,800 0.25% 415,800
2011-11-02 2011-10-31 11.200 36,000 +22,800 0.24% 403,200
2011-08-16 2011-08-12 9.200 13,200 -600 0.09% 121,440
2011-08-15 2011-08-11 8.700 13,800 -2,000 0.09% 120,060
2011-08-10 2011-08-08 8.000 15,800 +13,000 0.10% 126,400
2011-08-04 2011-08-02 9.500 2,800 -400 0.02% 26,600
2011-08-02 2011-07-29 9.800 3,200 -2,000 0.02% 31,360
2011-07-26 2011-07-22 10.200 5,200 +2,000 0.03% 53,040
2011-07-22 2011-07-20 10.000 3,200 -1,000 0.02% 32,000
2011-07-20 2011-07-18 11.500 4,200 -3,600 0.03% 48,300
2011-07-19 2011-07-15 12.000 7,800 +5,200 0.05% 93,600
2011-07-18 2011-07-14 12.000 2,600 -32,400 0.02% 31,200
2011-07-15 2011-07-13 13.700 35,000 -8,400 0.23% 479,500
2011-07-14 2011-07-12 13.400 43,400 0.29% 581,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top