History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.116 0 +0
2021-12-14 2021-12-10 0.116 0 +0
2021-12-13 2021-12-09 0.116 0 +0
2021-12-10 2021-12-08 0.116 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.116 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.116 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.116 0 +0
2021-09-09 2021-09-07 0.116 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.116 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.116 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.116 0 +0
2021-08-16 2021-08-12 0.116 0 +0
2021-08-13 2021-08-11 0.116 0 +0
2021-08-12 2021-08-10 0.116 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.116 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.116 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.116 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.116 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.116 0 +0
2021-07-13 2021-07-09 0.116 0 +0
2021-07-12 2021-07-08 0.116 0 +0
2021-07-09 2021-07-07 0.116 0 +0
2021-07-08 2021-07-06 0.116 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.116 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.116 0 +0
2021-06-22 2021-06-18 0.116 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.116 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.116 0 +0
2021-06-08 2021-06-04 0.116 0 +0
2021-06-07 2021-06-03 0.116 0 +0
2021-06-04 2021-06-02 0.116 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.116 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.116 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.116 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.116 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.116 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.116 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.116 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.116 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.116 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.116 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.116 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.116 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.116 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.120 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.122 0 +0
2021-01-06 2021-01-04 0.121 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.120 0 +0
2020-12-29 2020-12-24 0.124 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.132 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.122 0 +0
2020-11-11 2020-11-09 0.126 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.124 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.123 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.120 0 +0
2020-10-08 2020-10-06 0.121 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.137 0 +0
2020-08-27 2020-08-25 0.137 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.152 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.143 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.157 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.169 0 +0
2020-07-22 2020-07-20 0.153 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.148 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.171 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.128 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.089 0 +0
2020-06-23 2020-06-19 0.086 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.087 0 +0
2020-06-18 2020-06-16 0.089 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.086 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.086 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.090 0 -32,000
2020-05-27 2020-05-25 0.105 32,000 -100,000 0.00% 3,360
2020-04-29 2020-04-27 0.152 132,000 -40,000 0.00% 20,064
2020-04-22 2020-04-20 0.154 172,000 +40,000 0.00% 26,488
2020-04-21 2020-04-17 0.154 132,000 +32,000 0.00% 20,328
2020-02-10 2020-02-06 0.195 100,000 -200,000 0.00% 19,500
2020-02-07 2020-02-05 0.194 300,000 -200,000 0.00% 58,200
2020-01-03 2019-12-31 0.207 500,000 -80,000 0.00% 103,500
2019-12-11 2019-12-09 0.189 580,000 +40,000 0.00% 109,620
2019-11-21 2019-11-19 0.194 540,000 +40,000 0.00% 104,760
2019-09-06 2019-09-04 0.194 500,000 +40,000 0.00% 97,000
2019-08-08 2019-08-06 0.199 460,000 +40,000 0.00% 91,540
2019-08-02 2019-07-31 0.215 420,000 +40,000 0.00% 90,300
2019-06-19 2019-06-17 0.238 380,000 -40,000 0.00% 90,440
2019-05-27 2019-05-23 0.224 420,000 -760,000 0.00% 94,080
2019-05-16 2019-05-14 0.221 1,180,000 -72,000 0.01% 260,780
2019-05-15 2019-05-10 0.231 1,252,000 -200,000 0.01% 289,212
2019-05-14 2019-05-09 0.227 1,452,000 +200,000 0.01% 329,604
2019-05-10 2019-05-08 0.237 1,252,000 -344,000 0.01% 296,724
2019-05-09 2019-05-07 0.237 1,596,000 +344,000 0.01% 378,252
2019-05-08 2019-05-06 0.243 1,252,000 +40,000 0.01% 304,236
2019-04-30 2019-04-26 0.260 1,212,000 +40,000 0.01% 315,120
2019-04-23 2019-04-17 0.260 1,172,000 -56,000 0.01% 304,720
2019-04-10 2019-04-08 0.295 1,228,000 -16,000 0.01% 362,260
2019-04-09 2019-04-04 0.290 1,244,000 -24,000 0.01% 360,760
2019-04-08 2019-04-03 0.280 1,268,000 +24,000 0.01% 355,040
2019-04-02 2019-03-29 0.290 1,244,000 -680,000 0.01% 360,760
2019-04-01 2019-03-28 0.295 1,924,000 +184,000 0.01% 567,580
2019-03-29 2019-03-27 0.295 1,740,000 +40,000 0.01% 513,300
2019-03-28 2019-03-26 0.295 1,700,000 +40,000 0.01% 501,500
2019-03-27 2019-03-25 0.295 1,660,000 +200,000 0.01% 489,700
2019-03-13 2019-03-11 0.290 1,460,000 +40,000 0.01% 423,400
2019-03-01 2019-02-27 0.315 1,420,000 +80,000 0.01% 447,300
2019-02-26 2019-02-22 0.300 1,340,000 -600,000 0.01% 402,000
2019-02-25 2019-02-21 0.295 1,940,000 +600,000 0.01% 572,300
2019-02-20 2019-02-18 0.290 1,340,000 +600,000 0.01% 388,600
2019-02-19 2019-02-15 0.280 740,000 -808,000 0.01% 207,200
2019-02-18 2019-02-14 0.250 1,548,000 +1,000,000 0.01% 387,000
2019-02-15 2019-02-13 0.249 548,000 +400,000 0.00% 136,452
2019-02-14 2019-02-12 0.242 148,000 -80,000 0.00% 35,816
2019-02-13 2019-02-11 0.243 228,000 +80,000 0.00% 55,404
2019-01-25 2019-01-23 0.235 148,000 +8,000 0.00% 34,780
2018-11-30 2018-11-28 0.246 140,000 -40,000 0.00% 34,440
2018-11-26 2018-11-22 0.250 180,000 -552,000 0.00% 45,000
2018-11-21 2018-11-19 0.260 732,000 +400,000 0.01% 190,320
2018-11-20 2018-11-16 0.255 332,000 -696,000 0.00% 84,660
2018-11-19 2018-11-15 0.250 1,028,000 +488,000 0.01% 257,000
2018-11-16 2018-11-14 0.445 540,000 +40,000 0.00% 240,300
2018-11-14 2018-11-12 0.485 500,000 +200,000 0.00% 242,500
2018-11-13 2018-11-09 0.485 300,000 +40,000 0.00% 145,500
2018-11-12 2018-11-08 0.485 260,000 -104,000 0.00% 126,100
2018-11-07 2018-11-05 0.495 364,000 +104,000 0.00% 180,180
2018-11-02 2018-10-31 0.510 260,000 -608,000 0.00% 132,600
2018-11-01 2018-10-30 0.520 868,000 +400,000 0.01% 451,360
2018-10-29 2018-10-25 0.550 468,000 +216,000 0.00% 257,400
2018-10-26 2018-10-24 0.550 252,000 -312,000 0.00% 138,600
2018-10-25 2018-10-23 0.550 564,000 +8,000 0.00% 310,200
2018-10-22 2018-10-18 0.550 556,000 +304,000 0.00% 305,800
2018-10-19 2018-10-16 0.550 252,000 -376,000 0.00% 138,600
2018-10-18 2018-10-15 0.550 628,000 +24,000 0.00% 345,400
2018-10-15 2018-10-11 0.550 604,000 +272,000 0.00% 332,200
2018-10-12 2018-10-10 0.560 332,000 -40,000 0.00% 185,920
2018-10-11 2018-10-09 0.550 372,000 +80,000 0.00% 204,600
2018-10-08 2018-10-04 0.550 292,000 -384,000 0.00% 160,600
2018-10-04 2018-10-02 0.540 676,000 +312,000 0.01% 365,040
2018-10-02 2018-09-27 0.550 364,000 +72,000 0.00% 200,200
2018-09-26 2018-09-21 0.560 292,000 +40,000 0.00% 163,520
2018-09-19 2018-09-17 0.580 252,000 -48,000 0.00% 146,160
2018-09-17 2018-09-13 0.550 300,000 -464,000 0.00% 165,000
2018-09-14 2018-09-12 0.550 764,000 +200,000 0.01% 420,200
2018-09-13 2018-09-11 0.560 564,000 -200,000 0.00% 315,840
2018-09-12 2018-09-10 0.550 764,000 +304,000 0.01% 420,200
2018-09-11 2018-09-07 0.560 460,000 -1,040,000 0.00% 257,600
2018-09-10 2018-09-06 0.560 1,500,000 +1,200,000 0.01% 840,000
2018-09-04 2018-08-31 0.570 300,000 -4,104,000 0.00% 171,000
2018-08-31 2018-08-29 0.520 4,404,000 +3,000,000 0.03% 2,290,080
2018-08-27 2018-08-23 0.510 1,404,000 -3,040,000 0.01% 716,040
2018-08-24 2018-08-22 0.520 4,444,000 -400,000 0.04% 2,310,880
2018-08-23 2018-08-21 0.520 4,844,000 +880,000 0.04% 2,518,880
2018-08-22 2018-08-20 0.510 3,964,000 +3,176,000 0.03% 2,021,640
2018-08-21 2018-08-17 0.520 788,000 -1,736,000 0.01% 409,760
2018-08-20 2018-08-16 0.500 2,524,000 +640,000 0.02% 1,262,000
2018-08-17 2018-08-15 0.510 1,884,000 -3,424,000 0.02% 960,840
2018-08-16 2018-08-14 0.500 5,308,000 +808,000 0.04% 2,654,000
2018-08-15 2018-08-13 0.520 4,500,000 +2,216,000 0.04% 2,340,000
2018-08-14 2018-08-10 0.530 2,284,000 +1,800,000 0.02% 1,210,520
2018-08-13 2018-08-09 0.520 484,000 -2,600,000 0.00% 251,680
2018-08-10 2018-08-08 0.530 3,084,000 +600,000 0.03% 1,634,520
2018-08-09 2018-08-07 0.530 2,484,000 +520,000 0.02% 1,316,520
2018-08-08 2018-08-06 0.510 1,964,000 -1,528,000 0.02% 1,001,640
2018-08-07 2018-08-03 0.500 3,492,000 +1,240,000 0.03% 1,746,000
2018-08-06 2018-08-02 0.500 2,252,000 +1,752,000 0.02% 1,126,000
2018-07-27 2018-07-25 0.500 500,000 -480,000 0.00% 250,000
2018-07-25 2018-07-23 0.500 980,000 +16,000 0.01% 490,000
2018-07-23 2018-07-19 0.500 964,000 +480,000 0.01% 482,000
2018-07-18 2018-07-16 0.510 484,000 -360,000 0.00% 246,840
2018-07-17 2018-07-13 0.510 844,000 -2,000,000 0.01% 430,440
2018-07-16 2018-07-12 0.500 2,844,000 +2,000,000 0.02% 1,422,000
2018-07-12 2018-07-10 0.500 844,000 +408,000 0.01% 422,000
2018-07-11 2018-07-09 0.495 436,000 -1,512,000 0.00% 215,820
2018-07-10 2018-07-06 0.495 1,948,000 +104,000 0.02% 964,260
2018-07-09 2018-07-05 0.500 1,844,000 +1,000,000 0.02% 922,000
2018-07-06 2018-07-04 0.485 844,000 -2,592,000 0.01% 409,340
2018-07-05 2018-07-03 0.495 3,436,000 +1,000,000 0.03% 1,700,820
2018-07-04 2018-06-29 0.500 2,436,000 +1,992,000 0.02% 1,218,000
2018-07-03 2018-06-28 0.495 444,000 -1,320,000 0.00% 219,780
2018-06-28 2018-06-26 0.490 1,764,000 +1,424,000 0.01% 864,360
2018-06-05 2018-06-01 0.550 340,000 +100,000 0.00% 187,000
2018-04-04 2018-03-29 0.550 240,000 +88,000 0.00% 132,000
2018-02-26 2018-02-22 0.590 152,000 -80,000 0.00% 89,680
2018-02-02 2018-01-31 0.590 232,000 -400,000 0.00% 136,880
2018-02-01 2018-01-30 0.600 632,000 -368,000 0.01% 379,200
2018-01-31 2018-01-29 0.610 1,000,000 +400,000 0.01% 610,000
2018-01-29 2018-01-25 0.570 600,000 -104,000 0.01% 342,000
2018-01-26 2018-01-24 0.540 704,000 -496,000 0.01% 380,160
2018-01-25 2018-01-23 0.550 1,200,000 -976,000 0.01% 660,000
2018-01-24 2018-01-22 0.550 2,176,000 +1,000,000 0.02% 1,196,800
2018-01-17 2018-01-15 0.540 1,176,000 -24,000 0.01% 635,040
2018-01-08 2018-01-04 0.570 1,200,000 +184,000 0.01% 684,000
2018-01-04 2018-01-02 0.530 1,016,000 -8,000 0.01% 538,480
2018-01-03 2017-12-29 0.510 1,024,000 -240,000 0.01% 522,240
2017-12-28 2017-12-22 0.500 1,264,000 +232,000 0.01% 632,000
2017-12-22 2017-12-20 0.500 1,032,000 +16,000 0.01% 516,000
2017-12-14 2017-12-12 0.510 1,016,000 -1,000,000 0.01% 518,160
2017-12-13 2017-12-11 0.500 2,016,000 -824,000 0.02% 1,008,000
2017-12-12 2017-12-08 0.500 2,840,000 +600,000 0.03% 1,420,000
2017-12-11 2017-12-07 0.500 2,240,000 +224,000 0.02% 1,120,000
2017-12-08 2017-12-06 0.510 2,016,000 +1,000,000 0.02% 1,028,160
2017-12-04 2017-11-30 0.510 1,016,000 -112,000 0.01% 518,160
2017-11-30 2017-11-28 0.510 1,128,000 -880,000 0.01% 575,280
2017-11-23 2017-11-21 0.510 2,008,000 -8,000 0.02% 1,024,080
2017-11-22 2017-11-20 0.510 2,016,000 +1,000,000 0.02% 1,028,160
2017-11-03 2017-11-01 0.520 1,016,000 +24,000 0.01% 528,320
2017-11-01 2017-10-30 0.530 992,000 -1,344,000 0.01% 525,760
2017-10-27 2017-10-25 0.540 2,336,000 -16,000 0.02% 1,261,440
2017-10-26 2017-10-24 0.530 2,352,000 +760,000 0.02% 1,246,560
2017-10-25 2017-10-23 0.500 1,592,000 +600,000 0.02% 796,000
2017-10-24 2017-10-20 0.510 992,000 -8,000 0.01% 505,920
2017-10-23 2017-10-19 0.500 1,000,000 +8,000 0.01% 500,000
2017-10-19 2017-10-17 0.500 992,000 -600,000 0.01% 496,000
2017-10-18 2017-10-16 0.500 1,592,000 -400,000 0.02% 796,000
2017-10-17 2017-10-13 0.510 1,992,000 +800,000 0.02% 1,015,920
2017-10-16 2017-10-12 0.510 1,192,000 -648,000 0.01% 607,920
2017-10-13 2017-10-11 0.500 1,840,000 -552,000 0.02% 920,000
2017-10-12 2017-10-10 0.510 2,392,000 +400,000 0.02% 1,219,920
2017-10-11 2017-10-09 0.510 1,992,000 -496,000 0.02% 1,015,920
2017-10-06 2017-10-03 0.510 2,488,000 +496,000 0.03% 1,268,880
2017-10-04 2017-09-29 0.520 1,992,000 -1,416,000 0.02% 1,035,840
2017-10-03 2017-09-28 0.520 3,408,000 -392,000 0.03% 1,772,160
2017-09-25 2017-09-21 0.530 3,800,000 +328,000 0.04% 2,014,000
2017-09-22 2017-09-20 0.520 3,472,000 -1,120,000 0.04% 1,805,440
2017-09-19 2017-09-15 0.520 4,592,000 +296,000 0.05% 2,387,840
2017-09-18 2017-09-14 0.510 4,296,000 +240,000 0.04% 2,190,960
2017-09-14 2017-09-12 0.520 4,056,000 +1,000,000 0.04% 2,109,120
2017-09-13 2017-09-11 0.540 3,056,000 +2,000,000 0.03% 1,650,240
2017-09-07 2017-09-05 0.530 1,056,000 -256,000 0.01% 559,680
2017-09-06 2017-09-04 0.510 1,312,000 +400,000 0.01% 669,120
2017-09-05 2017-09-01 0.520 912,000 -1,752,000 0.01% 474,240
2017-09-04 2017-08-31 0.520 2,664,000 -120,000 0.03% 1,385,280
2017-09-01 2017-08-30 0.510 2,784,000 +248,000 0.03% 1,419,840
2017-08-30 2017-08-28 0.520 2,536,000 +880,000 0.03% 1,318,720
2017-08-29 2017-08-25 0.520 1,656,000 +1,200,000 0.02% 861,120
2017-08-28 2017-08-24 0.510 456,000 -696,000 0.00% 232,560
2017-08-25 2017-08-22 0.520 1,152,000 +800,000 0.01% 599,040
2017-08-07 2017-08-03 0.520 352,000 -160,000 0.00% 183,040
2017-08-04 2017-08-02 0.510 512,000 +160,000 0.01% 261,120
2017-07-17 2017-07-13 0.580 352,000 -48,000 0.00% 204,160
2017-07-12 2017-07-10 0.570 400,000 +200,000 0.00% 228,000
2017-07-05 2017-07-03 0.520 200,000 -32,000 0.00% 104,000
2017-07-04 2017-06-30 0.520 232,000 -368,000 0.00% 120,640
2017-06-30 2017-06-28 0.530 600,000 +400,000 0.01% 318,000
2017-06-29 2017-06-27 0.540 200,000 -160,000 0.00% 108,000
2017-06-28 2017-06-26 0.540 360,000 +160,000 0.00% 194,400
2017-06-08 2017-06-06 0.540 200,000 -256,000 0.00% 108,000
2017-06-07 2017-06-05 0.540 456,000 +256,000 0.00% 246,240
2017-05-25 2017-05-23 0.560 200,000 -408,000 0.00% 112,000
2017-05-24 2017-05-22 0.560 608,000 +408,000 0.01% 340,480
2017-05-18 2017-05-16 0.550 200,000 -480,000 0.00% 110,000
2017-05-17 2017-05-15 0.550 680,000 +480,000 0.01% 374,000
2017-05-12 2017-05-10 0.560 200,000 -400,000 0.00% 112,000
2017-05-11 2017-05-09 0.550 600,000 +400,000 0.01% 330,000
2017-04-28 2017-04-26 0.570 200,000 -136,000 0.00% 114,000
2017-04-27 2017-04-25 0.570 336,000 -152,000 0.00% 191,520
2017-04-26 2017-04-24 0.580 488,000 -112,000 0.00% 283,040
2017-04-25 2017-04-21 0.580 600,000 +400,000 0.01% 348,000
2017-03-10 2017-03-08 0.600 200,000 -600,000 0.00% 120,000
2017-03-09 2017-03-07 0.610 800,000 +360,000 0.01% 488,000
2017-03-08 2017-03-06 0.620 440,000 +240,000 0.00% 272,800
2017-03-07 2017-03-03 0.610 200,000 -744,000 0.00% 122,000
2017-03-03 2017-03-01 0.620 944,000 -200,000 0.01% 585,280
2017-03-02 2017-02-28 0.620 1,144,000 +104,000 0.01% 709,280
2017-03-01 2017-02-27 0.630 1,040,000 +216,000 0.01% 655,200
2017-02-28 2017-02-24 0.590 824,000 -24,000 0.01% 486,160
2017-02-22 2017-02-20 0.570 848,000 -1,800,000 0.01% 483,360
2017-02-17 2017-02-15 0.580 2,648,000 +2,000,000 0.03% 1,535,840
2017-02-16 2017-02-14 0.580 648,000 +248,000 0.01% 375,840
2017-01-04 2016-12-30 0.610 400,000 +48,000 0.00% 244,000
2016-12-30 2016-12-28 0.610 352,000 -240,000 0.00% 214,720
2016-12-29 2016-12-23 0.610 592,000 +40,000 0.01% 361,120
2016-12-28 2016-12-22 0.610 552,000 +240,000 0.01% 336,720
2016-12-22 2016-12-20 0.610 312,000 +80,000 0.00% 190,320
2016-12-14 2016-12-12 0.630 232,000 +32,000 0.00% 146,160
2016-11-25 2016-11-23 0.640 200,000 -80,000 0.00% 128,000
2016-11-16 2016-11-14 0.630 280,000 +80,000 0.00% 176,400
2016-11-15 2016-11-11 0.620 200,000 -312,000 0.00% 124,000
2016-11-09 2016-11-07 0.640 512,000 -24,000 0.01% 327,680
2016-11-08 2016-11-04 0.640 536,000 -80,000 0.01% 343,040
2016-11-07 2016-11-03 0.640 616,000 +40,000 0.01% 394,240
2016-11-01 2016-10-28 0.650 576,000 +296,000 0.01% 374,400
2016-10-26 2016-10-24 0.660 280,000 -216,000 0.00% 184,800
2016-10-20 2016-10-18 0.700 496,000 -240,000 0.01% 347,200
2016-10-19 2016-10-17 0.660 736,000 +240,000 0.01% 485,760
2016-10-18 2016-10-14 0.650 496,000 -40,000 0.01% 322,400
2016-10-07 2016-10-05 0.650 536,000 -80,000 0.01% 348,400
2016-10-06 2016-10-04 0.600 616,000 -400,000 0.01% 369,600
2016-10-05 2016-10-03 0.600 1,016,000 -72,000 0.01% 609,600
2016-10-04 2016-09-30 0.590 1,088,000 +464,000 0.01% 641,920
2016-10-03 2016-09-29 0.570 624,000 -464,000 0.01% 355,680
2016-09-30 2016-09-28 0.570 1,088,000 -960,000 0.01% 620,160
2016-09-29 2016-09-27 0.580 2,048,000 -928,000 0.02% 1,187,840
2016-09-28 2016-09-26 0.580 2,976,000 +960,000 0.03% 1,726,080
2016-09-27 2016-09-23 0.590 2,016,000 +936,000 0.02% 1,189,440
2016-09-23 2016-09-21 0.600 1,080,000 -120,000 0.01% 648,000
2016-09-22 2016-09-20 0.600 1,200,000 +320,000 0.01% 720,000
2016-09-21 2016-09-19 0.600 880,000 +104,000 0.01% 528,000
2016-09-15 2016-09-13 0.580 776,000 -136,000 0.01% 450,080
2016-09-13 2016-09-09 0.580 912,000 -120,000 0.01% 528,960
2016-09-12 2016-09-08 0.590 1,032,000 +120,000 0.01% 608,880
2016-09-01 2016-08-30 0.510 912,000 +200,000 0.01% 465,120
2016-08-31 2016-08-29 0.510 712,000 +48,000 0.01% 363,120
2016-08-30 2016-08-26 0.500 664,000 -48,000 0.01% 332,000
2016-08-24 2016-08-22 0.455 712,000 -144,000 0.01% 323,960
2016-08-23 2016-08-19 0.455 856,000 +144,000 0.01% 389,480
2016-08-22 2016-08-18 0.460 712,000 -48,000 0.01% 327,520
2016-08-17 2016-08-15 0.440 760,000 -480,000 0.01% 334,400
2016-08-11 2016-08-09 0.420 1,240,000 -480,000 0.01% 520,800
2016-08-10 2016-08-08 0.415 1,720,000 -104,000 0.02% 713,800
2016-08-09 2016-08-05 0.415 1,824,000 +960,000 0.02% 756,960
2016-08-08 2016-08-04 0.420 864,000 -152,000 0.01% 362,880
2016-08-05 2016-08-03 0.420 1,016,000 +200,000 0.01% 426,720
2016-08-04 2016-08-01 0.385 816,000 +120,000 0.01% 314,160
2016-08-03 2016-07-29 0.370 696,000 +496,000 0.01% 257,520
2016-08-01 2016-07-28 0.365 200,000 +120,000 0.00% 73,000
2016-07-28 2016-07-26 0.620 80,000 -400,000 0.00% 49,600
2016-07-27 2016-07-25 0.620 480,000 +400,000 0.01% 297,600
2016-07-25 2016-07-21 0.630 80,000 -48,000 0.00% 50,400
2016-07-21 2016-07-19 0.630 128,000 +88,000 0.00% 80,640
2016-07-19 2016-07-15 0.630 40,000 -128,000 0.00% 25,200
2016-07-18 2016-07-14 0.630 168,000 +128,000 0.00% 105,840
2016-07-15 2016-07-13 0.640 40,000 -192,000 0.00% 25,600
2016-07-13 2016-07-11 0.650 232,000 +192,000 0.00% 150,800
2016-07-08 2016-07-06 0.640 40,000 +40,000 0.00% 25,600
2016-06-27 2016-06-23 0.630 0 -600,000
2016-06-17 2016-06-15 0.660 600,000 +600,000 0.01% 396,000
2016-06-14 2016-06-10 0.670 0 -184,000
2016-06-13 2016-06-08 0.670 184,000 +184,000 0.00% 123,280
2016-06-10 2016-06-07 0.670 0 -600,000
2016-06-03 2016-06-01 0.680 600,000 +600,000 0.01% 408,000
2016-05-23 2016-05-19 0.690 0 -200,000
2016-05-20 2016-05-18 0.690 200,000 -240,000 0.00% 138,000
2016-05-19 2016-05-17 0.710 440,000 +240,000 0.01% 312,400
2016-05-17 2016-05-13 0.710 200,000 -1,320,000 0.00% 142,000
2016-05-16 2016-05-12 0.690 1,520,000 -280,000 0.02% 1,048,800
2016-05-13 2016-05-11 0.660 1,800,000 +1,000,000 0.02% 1,188,000
2016-05-12 2016-05-10 0.650 800,000 +600,000 0.01% 520,000
2016-05-11 2016-05-09 0.660 200,000 -1,696,000 0.00% 132,000
2016-05-10 2016-05-06 0.670 1,896,000 -40,000 0.03% 1,270,320
2016-05-05 2016-05-03 0.630 1,936,000 -504,000 0.03% 1,219,680
2016-05-04 2016-04-29 0.630 2,440,000 +800,000 0.04% 1,537,200
2016-04-29 2016-04-27 0.640 1,640,000 -592,000 0.03% 1,049,600
2016-04-28 2016-04-26 0.580 2,232,000 -8,000 0.04% 1,294,560
2016-04-27 2016-04-25 0.580 2,240,000 +584,000 0.04% 1,299,200
2016-04-26 2016-04-22 0.590 1,656,000 +16,000 0.03% 977,040
2016-04-21 2016-04-19 0.590 1,640,000 -120,000 0.03% 967,600
2016-04-20 2016-04-18 0.580 1,760,000 +120,000 0.03% 1,020,800
2016-04-18 2016-04-14 0.590 1,640,000 -600,000 0.03% 967,600
2016-04-15 2016-04-13 0.590 2,240,000 +600,000 0.04% 1,321,600
2016-04-01 2016-03-30 0.580 1,640,000 +1,440,000 0.03% 951,200
2016-03-24 2016-03-22 0.600 200,000 -400,000 0.00% 120,000
2016-03-22 2016-03-18 0.610 600,000 +248,000 0.01% 366,000
2016-03-17 2016-03-15 0.650 352,000 -296,000 0.01% 228,800
2016-03-16 2016-03-14 0.640 648,000 +152,000 0.01% 414,720
2016-03-11 2016-03-09 0.620 496,000 +296,000 0.01% 307,520
2016-03-08 2016-03-04 0.600 200,000 -800,000 0.00% 120,000
2016-03-07 2016-03-03 0.600 1,000,000 +800,000 0.02% 600,000
2016-03-04 2016-03-02 0.610 200,000 -408,000 0.00% 122,000
2016-03-03 2016-03-01 0.570 608,000 -184,000 0.01% 346,560
2016-03-02 2016-02-29 0.550 792,000 -8,000 0.01% 435,600
2016-02-23 2016-02-19 0.510 800,000 -1,000,000 0.01% 408,000
2016-02-22 2016-02-18 0.475 1,800,000 -80,000 0.03% 855,000
2016-02-19 2016-02-17 0.510 1,880,000 +480,000 0.03% 958,800
2016-02-17 2016-02-15 0.520 1,400,000 -400,000 0.02% 728,000
2016-02-15 2016-02-11 0.520 1,800,000 +1,000,000 0.03% 936,000
2016-01-29 2016-01-27 0.540 800,000 -600,000 0.01% 432,000
2016-01-25 2016-01-21 0.580 1,400,000 -240,000 0.02% 812,000
2016-01-22 2016-01-20 0.610 1,640,000 +1,200,000 0.03% 1,000,400
2016-01-21 2016-01-19 0.630 440,000 -640,000 0.01% 277,200
2016-01-20 2016-01-18 0.620 1,080,000 +840,000 0.02% 669,600
2016-01-13 2016-01-11 0.630 240,000 +120,000 0.00% 151,200
2016-01-12 2016-01-08 0.670 120,000 +120,000 0.00% 80,400
2016-01-11 2016-01-07 0.560 0 -320,000
2016-01-06 2016-01-04 0.510 320,000 -432,000 0.01% 163,200
2016-01-05 2015-12-31 0.510 752,000 -648,000 0.01% 383,520
2015-12-30 2015-12-28 0.510 1,400,000 -200,000 0.02% 714,000
2015-12-29 2015-12-24 0.510 1,600,000 +1,080,000 0.03% 816,000
2015-12-28 2015-12-22 0.520 520,000 -960,000 0.01% 270,400
2015-12-22 2015-12-18 0.520 1,480,000 +1,280,000 0.02% 769,600
2015-12-18 2015-12-16 0.520 200,000 -1,600,000 0.00% 104,000
2015-12-15 2015-12-11 0.510 1,800,000 -80,000 0.03% 918,000
2015-12-14 2015-12-10 0.510 1,880,000 +80,000 0.03% 958,800
2015-12-10 2015-12-08 0.530 1,800,000 +1,600,000 0.03% 954,000
2015-12-09 2015-12-07 0.560 200,000 -800,000 0.00% 112,000
2015-12-07 2015-12-03 0.490 1,000,000 +800,000 0.02% 490,000
2015-12-03 2015-12-01 0.495 200,000 +200,000 0.00% 99,000
2015-12-02 2015-11-30 0.490 0 -352,000
2015-12-01 2015-11-27 0.475 352,000 -44,000 0.01% 167,200
2015-11-30 2015-11-26 0.455 396,000 +376,000 0.01% 180,180
2015-11-26 2015-11-24 0.445 20,000 -800,000 0.00% 8,900
2015-11-25 2015-11-23 0.445 820,000 +800,000 0.01% 364,900
2015-11-24 2015-11-20 0.445 20,000 -1,240,000 0.00% 8,900
2015-11-20 2015-11-18 0.440 1,260,000 +1,240,000 0.02% 554,400
2015-11-19 2015-11-17 0.450 20,000 -1,800,000 0.00% 9,000
2015-11-18 2015-11-16 0.445 1,820,000 +320,000 0.03% 809,900
2015-11-17 2015-11-13 0.455 1,500,000 -200,000 0.03% 682,500
2015-11-12 2015-11-10 0.435 1,700,000 -200,000 0.03% 739,500
2015-11-11 2015-11-09 0.430 1,900,000 -88,000 0.03% 817,000
2015-10-30 2015-10-28 0.410 1,988,000 -800,000 0.03% 815,080
2015-09-24 2015-09-22 0.370 2,788,000 -104,000 0.05% 1,031,560
2015-09-14 2015-09-10 0.365 2,892,000 +104,000 0.06% 1,055,580
2015-09-04 2015-09-01 0.375 2,788,000 +200,000 0.05% 1,045,500
2015-08-27 2015-08-25 0.390 2,588,000 -2,000,000 0.05% 1,009,320
2015-08-26 2015-08-24 0.405 4,588,000 -200,000 0.09% 1,858,140
2015-08-21 2015-08-19 0.420 4,788,000 -400,000 0.09% 2,010,960
2015-08-20 2015-08-18 0.425 5,188,000 -1,200,000 0.10% 2,204,900
2015-08-19 2015-08-17 0.425 6,388,000 -72,000 0.12% 2,714,900
2015-08-18 2015-08-14 0.425 6,460,000 -1,488,000 0.12% 2,745,500
2015-07-22 2015-07-20 0.385 7,948,000 -16,000 0.15% 3,059,980
2015-07-21 2015-07-17 0.395 7,964,000 +16,000 0.15% 3,145,780
2015-07-06 2015-07-02 0.430 7,948,000 +480,000 0.15% 3,417,640
2015-07-03 2015-06-30 0.445 7,468,000 -400,000 0.14% 3,323,260
2015-06-30 2015-06-26 0.460 7,868,000 -2,000,000 0.15% 3,619,280
2015-06-26 2015-06-24 0.450 9,868,000 -2,000,000 0.19% 4,440,600
2015-06-05 2015-06-03 0.490 11,868,000 -480,000 0.23% 5,815,320
2015-04-23 2015-04-21 0.510 12,348,000 -1,000,000 0.25% 6,297,480
2015-04-17 2015-04-15 0.510 13,348,000 +1,360,000 0.27% 6,807,480
2015-04-16 2015-04-14 0.500 11,988,000 -1,488,000 0.24% 5,994,000
2015-04-09 2015-04-02 0.395 13,476,000 +2,088,000 0.27% 5,323,020
2015-03-20 2015-03-18 0.405 11,388,000 -320,000 0.24% 4,612,140
2015-03-12 2015-03-10 0.405 11,708,000 +320,000 0.25% 4,741,740
2015-01-27 2015-01-23 0.405 11,388,000 -200,000 0.24% 4,612,140
2015-01-26 2015-01-22 0.410 11,588,000 +200,000 0.25% 4,751,080
2015-01-22 2015-01-20 0.400 11,388,000 -200,000 0.24% 4,555,200
2015-01-15 2015-01-13 0.400 11,588,000 +200,000 0.25% 4,635,200
2015-01-07 2015-01-05 0.405 11,388,000 -200,000 0.24% 4,612,140
2015-01-05 2014-12-31 0.435 11,588,000 -1,400,000 0.25% 5,040,780
2015-01-02 2014-12-29 0.390 12,988,000 +200,000 0.28% 5,065,320
2014-12-30 2014-12-24 0.390 12,788,000 -160,000 0.27% 4,987,320
2014-12-23 2014-12-19 0.375 12,948,000 -200,000 0.28% 4,855,500
2014-12-16 2014-12-12 0.375 13,148,000 +200,000 0.29% 4,930,500
2014-12-15 2014-12-11 0.380 12,948,000 +160,000 0.28% 4,920,240
2014-12-10 2014-12-08 0.380 12,788,000 +1,000,000 0.28% 4,859,440
2014-12-09 2014-12-05 0.385 11,788,000 -584,000 0.26% 4,538,380
2014-12-05 2014-12-03 0.385 12,372,000 +240,000 0.27% 4,763,220
2014-12-04 2014-12-02 0.395 12,132,000 +200,000 0.26% 4,792,140
2014-12-03 2014-12-01 0.395 11,932,000 -184,000 0.26% 4,713,140
2014-12-01 2014-11-27 0.430 12,116,000 +304,000 0.26% 5,209,880
2014-11-27 2014-11-25 0.405 11,812,000 -320,000 0.26% 4,783,860
2014-11-26 2014-11-24 0.405 12,132,000 +320,000 0.26% 4,913,460
2014-11-25 2014-11-21 0.405 11,812,000 +2,000,000 0.26% 4,783,860
2014-11-24 2014-11-20 0.420 9,812,000 +1,000,000 0.21% 4,121,040
2014-11-21 2014-11-19 0.425 8,812,000 +408,000 0.19% 3,745,100
2014-11-20 2014-11-18 0.435 8,404,000 +20,000 0.18% 3,655,740
2014-11-19 2014-11-17 0.440 8,384,000 -80,000 0.18% 3,688,960
2014-11-18 2014-11-14 0.440 8,464,000 -784,000 0.18% 3,724,160
2014-11-17 2014-11-13 0.385 9,248,000 +280,000 0.20% 3,560,480
2014-11-13 2014-11-11 0.395 8,968,000 +784,000 0.20% 3,542,360
2014-11-12 2014-11-10 0.400 8,184,000 +1,000,000 0.18% 3,273,600
2014-11-11 2014-11-07 0.400 7,184,000 -400,000 0.16% 2,873,600
2014-11-10 2014-11-06 0.400 7,584,000 +400,000 0.17% 3,033,600
2014-11-07 2014-11-05 0.405 7,184,000 +4,300,000 0.16% 2,909,520
2014-11-05 2014-11-03 0.405 2,884,000 -300,000 0.06% 1,168,020
2014-11-04 2014-10-31 0.405 3,184,000 -296,000 0.07% 1,289,520
2014-10-30 2014-10-28 0.410 3,480,000 +3,252,000 0.08% 1,426,800
2014-10-16 2014-10-14 41.500 228,000 -2,052,000 0.01% 9,462,000
2014-10-15 2014-10-13 42.100 2,280,000 +2,259,200 0.05% 95,988,000
2014-10-14 2014-10-10 41.000 20,800 +12,800 0.05% 852,800
2014-10-09 2014-10-07 42.200 8,000 -7,000 0.02% 337,600
2014-10-08 2014-10-06 41.400 15,000 -2,000 0.03% 621,000
2014-10-07 2014-10-03 40.900 17,000 +9,000 0.04% 695,300
2014-10-06 2014-09-30 38.800 8,000 -1,000 0.02% 310,400
2014-09-30 2014-09-26 39.600 9,000 -2,000 0.02% 356,400
2014-09-26 2014-09-24 35.900 11,000 -9,000 0.02% 394,900
2014-09-25 2014-09-23 35.500 20,000 +5,000 0.04% 710,000
2014-09-24 2014-09-22 35.300 15,000 +4,000 0.03% 529,500
2014-09-22 2014-09-18 35.700 11,000 +2,000 0.02% 392,700
2014-09-19 2014-09-17 35.500 9,000 -4,400 0.02% 319,500
2014-09-17 2014-09-15 35.700 13,400 +8,400 0.03% 478,380
2014-09-16 2014-09-12 36.400 5,000 -10,200 0.01% 182,000
2014-09-15 2014-09-11 35.100 15,200 +4,000 0.04% 533,520
2014-09-12 2014-09-10 35.300 11,200 -5,000 0.03% 395,360
2014-09-11 2014-09-08 36.000 16,200 +5,000 0.04% 583,200
2014-09-10 2014-09-05 36.100 11,200 -6,800 0.03% 404,320
2014-09-08 2014-09-04 36.400 18,000 +9,000 0.04% 655,200
2014-09-05 2014-09-03 36.300 9,000 -5,000 0.02% 326,700
2014-09-04 2014-09-02 36.000 14,000 +5,000 0.04% 504,000
2014-09-03 2014-09-01 34.100 9,000 -1,400 0.03% 306,900
2014-09-02 2014-08-29 34.000 10,400 -400 0.03% 353,600
2014-08-29 2014-08-27 35.000 10,800 -1,200 0.03% 378,000
2014-08-28 2014-08-26 35.500 12,000 +1,400 0.03% 426,000
2014-08-27 2014-08-25 35.300 10,600 -5,000 0.03% 374,180
2014-08-26 2014-08-22 36.200 15,600 +2,600 0.04% 564,720
2014-08-22 2014-08-20 36.600 13,000 -1,000 0.04% 475,800
2014-08-21 2014-08-19 37.000 14,000 +4,000 0.04% 518,000
2014-08-20 2014-08-18 36.600 10,000 +1,000 0.03% 366,000
2014-08-15 2014-08-13 33.700 9,000 +1,000 0.03% 303,300
2014-08-14 2014-08-12 34.400 8,000 +2,000 0.02% 275,200
2014-08-05 2014-08-01 31.800 6,000 +1,000 0.02% 190,800
2014-08-04 2014-07-31 32.000 5,000 -1,000 0.02% 160,000
2014-08-01 2014-07-30 31.600 6,000 +1,000 0.02% 189,600
2014-07-31 2014-07-29 32.100 5,000 -2,000 0.02% 160,500
2014-07-30 2014-07-28 31.000 7,000 +1,000 0.03% 217,000
2014-07-29 2014-07-25 31.000 6,000 +3,000 0.02% 186,000
2014-07-28 2014-07-24 31.100 3,000 +3,000 0.01% 93,300
2014-07-25 2014-07-23 30.900 0 -2,000
2014-07-24 2014-07-22 28.800 2,000 +2,000 0.01% 57,600
2014-07-23 2014-07-21 28.500 0 -2,000
2014-07-22 2014-07-18 28.500 2,000 -9,000 0.01% 57,000
2014-07-18 2014-07-16 28.400 11,000 +1,000 0.04% 312,400
2014-07-17 2014-07-15 28.300 10,000 -7,000 0.04% 283,000
2014-07-16 2014-07-14 28.400 17,000 +2,000 0.07% 482,800
2014-07-15 2014-07-11 28.400 15,000 -5,000 0.06% 426,000
2014-07-14 2014-07-10 28.500 20,000 +20,000 0.08% 570,000
2014-07-11 2014-07-09 28.500 0 -5,000
2014-07-10 2014-07-08 28.600 5,000 +5,000 0.02% 143,000
2014-07-09 2014-07-07 28.700 0 -5,000
2014-07-08 2014-07-04 28.500 5,000 +5,000 0.02% 142,500
2014-07-07 2014-07-03 28.300 0 -1,000
2014-07-04 2014-07-02 28.500 1,000 +1,000 0.00% 28,500
2014-07-03 2014-06-30 28.700 0 -5,000
2014-07-02 2014-06-27 28.700 5,000 +5,000 0.02% 143,500
2014-06-30 2014-06-26 28.700 0 -5,000
2014-06-27 2014-06-25 28.700 5,000 +2,000 0.02% 143,500
2014-06-25 2014-06-23 29.100 3,000 +1,000 0.01% 87,300
2014-06-24 2014-06-20 29.200 2,000 -3,000 0.01% 58,400
2014-06-23 2014-06-19 29.200 5,000 +5,000 0.02% 146,000
2014-06-20 2014-06-18 29.300 0 -5,000
2014-06-19 2014-06-17 29.800 5,000 +4,000 0.02% 149,000
2014-06-18 2014-06-16 30.000 1,000 +1,000 0.00% 30,000
2014-06-17 2014-06-13 30.000 0 -4,000
2014-06-16 2014-06-12 29.500 4,000 -2,000 0.02% 118,000
2014-06-13 2014-06-11 29.300 6,000 +5,000 0.02% 175,800
2014-06-12 2014-06-10 29.600 1,000 -4,000 0.00% 29,600
2014-06-11 2014-06-09 29.700 5,000 +2,000 0.02% 148,500
2014-06-10 2014-06-06 29.600 3,000 +3,000 0.01% 88,800
2014-06-09 2014-06-05 29.600 0 -6,000
2014-06-05 2014-06-03 29.900 6,000 +6,000 0.02% 179,400
2014-06-04 2014-05-30 30.200 0 -4,000
2014-06-03 2014-05-29 30.500 4,000 +4,000 0.02% 122,000
2014-05-30 2014-05-28 31.000 0 -5,000
2014-05-29 2014-05-27 31.300 5,000 +4,000 0.02% 156,500
2014-05-28 2014-05-26 31.100 1,000 +1,000 0.00% 31,100
2014-05-27 2014-05-23 31.100 0 -6,000
2014-05-26 2014-05-22 32.000 6,000 +6,000 0.02% 192,000
2014-05-22 2014-05-20 32.300 0 -5,000
2014-05-21 2014-05-19 32.100 5,000 +2,000 0.02% 160,500
2014-05-20 2014-05-16 31.600 3,000 +1,000 0.01% 94,800
2014-05-19 2014-05-15 31.000 2,000 -4,000 0.01% 62,000
2014-05-16 2014-05-14 30.800 6,000 +6,000 0.02% 184,800
2014-05-15 2014-05-13 30.300 0 -3,000
2014-05-12 2014-05-08 28.300 3,000 +3,000 0.01% 84,900
2013-08-30 2013-08-28 21.100 0 -400
2013-06-18 2013-06-14 26.800 400 +400 0.00% 10,720
2013-04-09 2013-04-05 14.000 0 -10,000
2013-04-08 2013-04-03 15.100 10,000 -10,000 0.05% 151,000
2013-03-27 2013-03-25 15.400 20,000 +20,000 0.10% 308,000
2013-03-01 2013-02-27 12.100 0 -2,000
2013-02-27 2013-02-25 10.200 2,000 +2,000 0.01% 20,400
2013-02-25 2013-02-21 10.300 0 -89,000
2013-02-08 2013-02-06 9.800 89,000 +9,000 0.51% 872,200
2013-02-04 2013-01-31 9.400 80,000 +50,000 0.46% 752,000
2013-02-01 2013-01-30 9.500 30,000 +30,000 0.17% 285,000
2013-01-28 2013-01-24 9.300 0 -60,000
2013-01-24 2013-01-22 9.500 60,000 +60,000 0.34% 570,000
2013-01-22 2013-01-18 9.300 0 -76,000
2013-01-21 2013-01-17 9.600 76,000 +30,000 0.44% 729,600
2013-01-17 2013-01-15 9.400 46,000 +46,000 0.26% 432,400
2013-01-09 2013-01-07 9.200 0 -15,000
2013-01-08 2013-01-04 9.300 15,000 +15,000 0.09% 139,500
2013-01-02 2012-12-27 9.400 0 -29,000
2012-12-14 2012-12-12 9.800 29,000 -600 0.17% 284,200
2012-12-10 2012-12-06 10.000 29,600 +29,000 0.17% 296,000
2012-11-20 2012-11-16 8.500 600 -9,000 0.00% 5,100
2012-11-15 2012-11-13 9.300 9,600 -20,000 0.06% 89,280
2012-11-13 2012-11-09 9.800 29,600 +29,000 0.17% 290,080
2012-11-07 2012-11-05 9.400 600 -10,000 0.00% 5,640
2012-11-06 2012-11-02 9.900 10,600 +10,000 0.06% 104,940
2012-10-29 2012-10-25 9.000 600 +200 0.00% 5,400
2012-10-04 2012-09-28 10.400 400 +200 0.00% 4,160
2012-10-03 2012-09-27 10.200 200 +200 0.00% 2,040
2012-04-24 2012-04-20 9.600 0 -80,000
2012-04-23 2012-04-19 9.500 80,000 -12,000 0.53% 760,000
2012-04-20 2012-04-18 9.600 92,000 +92,000 0.60% 883,200
2012-04-17 2012-04-13 10.100 0 -50,000
2012-04-16 2012-04-12 10.100 50,000 +50,000 0.33% 505,000
2012-03-20 2012-03-16 9.000 0 -1,000
2012-03-15 2012-03-13 9.300 1,000 -60,000 0.01% 9,300
2012-03-05 2012-03-01 9.700 61,000 +25,000 0.40% 591,700
2012-02-24 2012-02-22 10.000 36,000 +35,000 0.24% 360,000
2012-02-17 2012-02-15 10.200 1,000 -2,000 0.01% 10,200
2011-12-28 2011-12-22 10.200 3,000 -3,400 0.02% 30,600
2011-12-19 2011-12-15 10.000 6,400 -2,000 0.04% 64,000
2011-12-08 2011-12-06 10.500 8,400 +4,000 0.06% 88,200
2011-12-05 2011-12-01 9.800 4,400 +1,000 0.03% 43,120
2011-11-17 2011-11-15 10.700 3,400 -2,000 0.02% 36,380
2011-11-16 2011-11-14 11.100 5,400 -3,400 0.04% 59,940
2011-11-15 2011-11-11 11.000 8,800 +1,200 0.06% 96,800
2011-11-14 2011-11-10 10.500 7,600 +2,200 0.05% 79,800
2011-11-11 2011-11-09 10.300 5,400 +2,000 0.04% 55,620
2011-11-09 2011-11-07 11.200 3,400 -25,200 0.02% 38,080
2011-11-08 2011-11-04 11.000 28,600 -32,200 0.19% 314,600
2011-11-07 2011-11-03 11.600 60,800 -38,200 0.40% 705,280
2011-11-04 2011-11-02 12.100 99,000 -17,200 0.65% 1,197,900
2011-11-03 2011-11-01 11.000 116,200 -151,400 0.76% 1,278,200
2011-11-02 2011-10-31 11.200 267,600 -81,000 1.76% 2,997,120
2011-11-01 2011-10-28 10.000 348,600 +268,000 2.29% 3,486,000
2011-10-26 2011-10-24 8.800 80,600 -200 0.53% 709,280
2011-10-25 2011-10-21 8.300 80,800 +2,200 0.53% 670,640
2011-10-21 2011-10-19 8.300 78,600 +1,000 0.52% 652,380
2011-10-20 2011-10-18 8.300 77,600 +11,000 0.51% 644,080
2011-10-19 2011-10-17 8.300 66,600 +200 0.44% 552,780
2011-10-17 2011-10-13 8.300 66,400 +2,800 0.44% 551,120
2011-10-14 2011-10-12 8.300 63,600 +7,000 0.42% 527,880
2011-10-13 2011-10-11 8.500 56,600 +23,400 0.37% 481,100
2011-10-11 2011-10-07 8.700 33,200 +18,800 0.22% 288,840
2011-07-28 2011-07-26 10.300 14,400 +1,000 0.09% 148,320
2011-07-27 2011-07-25 10.100 13,400 -1,000 0.09% 135,340
2011-07-25 2011-07-21 10.400 14,400 -2,600 0.09% 149,760
2011-07-22 2011-07-20 10.000 17,000 +3,000 0.11% 170,000
2011-07-21 2011-07-19 10.500 14,000 +1,000 0.09% 147,000
2011-07-19 2011-07-15 12.000 13,000 +2,000 0.09% 156,000
2011-07-18 2011-07-14 12.000 11,000 +6,000 0.07% 132,000
2011-07-15 2011-07-13 13.700 5,000 +2,000 0.03% 68,500
2011-07-14 2011-07-12 13.400 3,000 0.02% 40,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top