History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 41,838,000 | +0 | 0.18% | 2,175,576 |
| 2025-10-13 | 2025-10-09 | 0.054 | 41,838,000 | +0 | 0.18% | 2,259,252 |
| 2025-10-10 | 2025-10-08 | 0.053 | 41,838,000 | +0 | 0.18% | 2,217,414 |
| 2025-10-09 | 2025-10-06 | 0.052 | 41,838,000 | +0 | 0.18% | 2,175,576 |
| 2025-10-08 | 2025-10-03 | 0.052 | 41,838,000 | -840,000 | 0.18% | 2,175,576 |
| 2025-10-06 | 2025-10-02 | 0.054 | 42,678,000 | -8,000 | 0.19% | 2,304,612 |
| 2025-10-03 | 2025-09-30 | 0.053 | 42,686,000 | -952,000 | 0.19% | 2,262,358 |
| 2025-09-25 | 2025-09-23 | 0.055 | 43,638,000 | +360,000 | 0.19% | 2,400,090 |
| 2025-09-24 | 2025-09-22 | 0.058 | 43,278,000 | -8,000 | 0.19% | 2,510,124 |
| 2025-09-22 | 2025-09-18 | 0.056 | 43,286,000 | +2,024,000 | 0.19% | 2,424,016 |
| 2025-09-19 | 2025-09-17 | 0.053 | 41,262,000 | -552,000 | 0.18% | 2,186,886 |
| 2025-09-10 | 2025-09-08 | 0.050 | 41,814,000 | +2,000,000 | 0.18% | 2,090,700 |
| 2025-09-09 | 2025-09-05 | 0.048 | 39,814,000 | +8,000 | 0.18% | 1,911,072 |
| 2025-08-28 | 2025-08-26 | 0.048 | 39,806,000 | +800,000 | 0.18% | 1,910,688 |
| 2025-08-12 | 2025-08-08 | 0.048 | 39,006,000 | -8,000 | 0.17% | 1,872,288 |
| 2025-08-07 | 2025-08-05 | 0.048 | 39,014,000 | +6,000,000 | 0.17% | 1,872,672 |
| 2025-08-06 | 2025-08-04 | 0.048 | 33,014,000 | +96,000 | 0.15% | 1,584,672 |
| 2025-07-30 | 2025-07-28 | 0.053 | 32,918,000 | +40,000 | 0.14% | 1,744,654 |
| 2025-07-04 | 2025-07-02 | 0.053 | 32,878,000 | -400,000 | 0.14% | 1,742,534 |
| 2025-06-26 | 2025-06-24 | 0.046 | 33,278,000 | -64,000 | 0.15% | 1,530,788 |
| 2025-06-25 | 2025-06-23 | 0.045 | 33,342,000 | +1,968,000 | 0.15% | 1,500,390 |
| 2025-06-24 | 2025-06-20 | 0.044 | 31,374,000 | -192,000 | 0.14% | 1,380,456 |
| 2025-06-17 | 2025-06-13 | 0.040 | 31,566,000 | -32,000 | 0.14% | 1,262,640 |
| 2025-05-21 | 2025-05-19 | 0.037 | 31,598,000 | +32,000 | 0.14% | 1,169,126 |
| 2025-03-26 | 2025-03-24 | 0.036 | 31,566,000 | -320,000 | 0.14% | 1,136,376 |
| 2025-03-25 | 2025-03-21 | 0.035 | 31,886,000 | -104,000 | 0.14% | 1,116,010 |
| 2025-03-21 | 2025-03-19 | 0.041 | 31,990,000 | -504,000 | 0.14% | 1,311,590 |
| 2025-03-20 | 2025-03-18 | 0.042 | 32,494,000 | +3,088,000 | 0.14% | 1,364,748 |
| 2025-03-19 | 2025-03-17 | 0.040 | 29,406,000 | -88,000 | 0.13% | 1,176,240 |
| 2025-03-18 | 2025-03-14 | 0.034 | 29,494,000 | -200,000 | 0.13% | 1,002,796 |
| 2025-03-14 | 2025-03-12 | 0.028 | 29,694,000 | +1,400,000 | 0.13% | 831,432 |
| 2025-03-12 | 2025-03-10 | 0.029 | 28,294,000 | +2,704,000 | 0.12% | 820,526 |
| 2025-02-28 | 2025-02-26 | 0.029 | 25,590,000 | -200,000 | 0.11% | 742,110 |
| 2025-02-25 | 2025-02-21 | 0.027 | 25,790,000 | +240,000 | 0.11% | 696,330 |
| 2025-02-24 | 2025-02-20 | 0.027 | 25,550,000 | -104,000 | 0.11% | 689,850 |
| 2025-02-17 | 2025-02-13 | 0.028 | 25,654,000 | -272,000 | 0.11% | 718,312 |
| 2025-02-10 | 2025-02-06 | 0.027 | 25,926,000 | +600,000 | 0.11% | 700,002 |
| 2025-01-10 | 2025-01-08 | 0.030 | 25,326,000 | +200,000 | 0.11% | 759,780 |
| 2025-01-09 | 2025-01-07 | 0.033 | 25,126,000 | -8,000 | 0.11% | 829,158 |
| 2025-01-03 | 2024-12-31 | 0.038 | 25,134,000 | -16,000 | 0.11% | 955,092 |
| 2024-12-30 | 2024-12-24 | 0.039 | 25,150,000 | -64,000 | 0.11% | 980,850 |
| 2024-12-09 | 2024-12-05 | 0.037 | 25,214,000 | -408,000 | 0.11% | 932,918 |
| 2024-11-28 | 2024-11-26 | 0.033 | 25,622,000 | -56,000 | 0.11% | 845,526 |
| 2024-11-27 | 2024-11-25 | 0.035 | 25,678,000 | +56,000 | 0.11% | 898,730 |
| 2024-11-12 | 2024-11-08 | 0.039 | 25,622,000 | +250,000 | 0.11% | 999,258 |
| 2024-11-11 | 2024-11-07 | 0.040 | 25,372,000 | -104,000 | 0.11% | 1,014,880 |
| 2024-10-31 | 2024-10-29 | 0.037 | 25,476,000 | -568,000 | 0.11% | 942,612 |
| 2024-10-28 | 2024-10-24 | 0.036 | 26,044,000 | -40,000 | 0.11% | 937,584 |
| 2024-10-15 | 2024-10-10 | 0.040 | 26,084,000 | +32,000 | 0.11% | 1,043,360 |
| 2024-10-09 | 2024-10-07 | 0.048 | 26,052,000 | -240,000 | 0.11% | 1,250,496 |
| 2024-10-08 | 2024-10-04 | 0.049 | 26,292,000 | -280,000 | 0.12% | 1,288,308 |
| 2024-10-07 | 2024-10-03 | 0.051 | 26,572,000 | +1,400,000 | 0.12% | 1,355,172 |
| 2024-10-04 | 2024-10-02 | 0.045 | 25,172,000 | -3,200,000 | 0.11% | 1,132,740 |
| 2024-10-02 | 2024-09-27 | 0.031 | 28,372,000 | -176,000 | 0.12% | 879,532 |
| 2024-09-27 | 2024-09-25 | 0.028 | 28,548,000 | -200,000 | 0.13% | 799,344 |
| 2024-09-26 | 2024-09-24 | 0.026 | 28,748,000 | +8,000 | 0.13% | 747,448 |
| 2024-09-04 | 2024-09-02 | 0.027 | 28,740,000 | -8,000 | 0.13% | 775,980 |
| 2024-09-03 | 2024-08-30 | 0.028 | 28,748,000 | -160,000 | 0.13% | 804,944 |
| 2024-08-30 | 2024-08-28 | 0.027 | 28,908,000 | +96,000 | 0.13% | 780,516 |
| 2024-08-26 | 2024-08-22 | 0.027 | 28,812,000 | +80,000 | 0.13% | 777,924 |
| 2024-07-31 | 2024-07-29 | 0.031 | 28,732,000 | +544,000 | 0.13% | 890,692 |
| 2024-07-29 | 2024-07-25 | 0.031 | 28,188,000 | +1,000,000 | 0.12% | 873,828 |
| 2024-07-19 | 2024-07-17 | 0.036 | 27,188,000 | +2,200,000 | 0.12% | 978,768 |
| 2024-07-18 | 2024-07-16 | 0.037 | 24,988,000 | +200,000 | 0.11% | 924,556 |
| 2024-07-12 | 2024-07-10 | 0.035 | 24,788,000 | +152,000 | 0.11% | 867,580 |
| 2024-07-09 | 2024-07-05 | 0.035 | 24,636,000 | +544,000 | 0.11% | 862,260 |
| 2024-07-04 | 2024-07-02 | 0.038 | 24,092,000 | +216,000 | 0.11% | 915,496 |
| 2024-06-28 | 2024-06-26 | 0.040 | 23,876,000 | -104,000 | 0.11% | 955,040 |
| 2024-06-24 | 2024-06-20 | 0.038 | 23,980,000 | +152,000 | 0.11% | 911,240 |
| 2024-06-19 | 2024-06-17 | 0.038 | 23,828,000 | +160,000 | 0.10% | 905,464 |
| 2024-06-18 | 2024-06-14 | 0.038 | 23,668,000 | -72,000 | 0.10% | 899,384 |
| 2024-06-17 | 2024-06-13 | 0.039 | 23,740,000 | +152,000 | 0.10% | 925,860 |
| 2024-05-30 | 2024-05-28 | 0.041 | 23,588,000 | +224,000 | 0.10% | 967,108 |
| 2024-05-27 | 2024-05-23 | 0.043 | 23,364,000 | -208,000 | 0.10% | 1,004,652 |
| 2024-05-22 | 2024-05-20 | 0.045 | 23,572,000 | -1,216,000 | 0.10% | 1,060,740 |
| 2024-05-21 | 2024-05-17 | 0.046 | 24,788,000 | -128,000 | 0.11% | 1,140,248 |
| 2024-05-20 | 2024-05-16 | 0.046 | 24,916,000 | -32,000 | 0.11% | 1,146,136 |
| 2024-05-17 | 2024-05-14 | 0.047 | 24,948,000 | -512,000 | 0.11% | 1,172,556 |
| 2024-05-16 | 2024-05-13 | 0.047 | 25,460,000 | +16,000 | 0.11% | 1,196,620 |
| 2024-05-14 | 2024-05-10 | 0.041 | 25,444,000 | +1,376,000 | 0.11% | 1,043,204 |
| 2024-05-09 | 2024-05-07 | 0.041 | 24,068,000 | -8,000 | 0.11% | 986,788 |
| 2024-05-08 | 2024-05-06 | 0.041 | 24,076,000 | +104,000 | 0.11% | 987,116 |
| 2024-04-11 | 2024-04-09 | 0.043 | 23,972,000 | -72,000 | 0.11% | 1,030,796 |
| 2024-04-05 | 2024-04-02 | 0.044 | 24,044,000 | +64,000 | 0.11% | 1,057,936 |
| 2024-04-03 | 2024-03-28 | 0.045 | 23,980,000 | +72,000 | 0.11% | 1,079,100 |
| 2024-04-02 | 2024-03-27 | 0.044 | 23,908,000 | -56,000 | 0.11% | 1,051,952 |
| 2024-03-28 | 2024-03-26 | 0.047 | 23,964,000 | +56,000 | 0.11% | 1,126,308 |
| 2024-03-15 | 2024-03-13 | 0.033 | 23,908,000 | +40,000 | 0.11% | 788,964 |
| 2024-02-20 | 2024-02-16 | 0.039 | 23,868,000 | -1,200,000 | 0.10% | 930,852 |
| 2024-02-07 | 2024-02-05 | 0.039 | 25,068,000 | -40,000 | 0.11% | 977,652 |
| 2024-02-06 | 2024-02-02 | 0.040 | 25,108,000 | +800,000 | 0.11% | 1,004,320 |
| 2024-02-02 | 2024-01-31 | 0.041 | 24,308,000 | +56,000 | 0.11% | 996,628 |
| 2024-01-09 | 2024-01-05 | 0.051 | 24,252,000 | +1,379,502 | 0.11% | 1,236,852 |
| 2024-01-05 | 2024-01-03 | 0.050 | 22,872,498 | -8,000 | 0.10% | 1,143,625 |
| 2023-12-15 | 2023-12-13 | 0.051 | 22,880,498 | +400,000 | 0.10% | 1,166,905 |
| 2023-12-07 | 2023-12-05 | 0.060 | 22,480,498 | +264,000 | 0.10% | 1,348,830 |
| 2023-12-04 | 2023-11-30 | 0.060 | 22,216,498 | +8,000 | 0.10% | 1,332,990 |
| 2023-09-26 | 2023-09-22 | 0.067 | 22,208,498 | +8,000 | 0.10% | 1,487,969 |
| 2023-09-25 | 2023-09-21 | 0.067 | 22,200,498 | +392,000 | 0.10% | 1,487,433 |
| 2023-08-15 | 2023-08-11 | 0.075 | 21,808,498 | +240,000 | 0.10% | 1,635,637 |
| 2023-08-02 | 2023-07-31 | 0.082 | 21,568,498 | -8,000 | 0.09% | 1,768,617 |
| 2023-08-01 | 2023-07-28 | 0.083 | 21,576,498 | +160,000 | 0.09% | 1,790,849 |
| 2023-07-31 | 2023-07-27 | 0.083 | 21,416,498 | -168,000 | 0.09% | 1,777,569 |
| 2023-07-06 | 2023-07-04 | 0.086 | 21,584,498 | -320,000 | 0.09% | 1,856,267 |
| 2023-06-30 | 2023-06-28 | 0.082 | 21,904,498 | -504,000 | 0.10% | 1,796,169 |
| 2023-06-29 | 2023-06-27 | 0.081 | 22,408,498 | -552,000 | 0.10% | 1,815,088 |
| 2023-05-31 | 2023-05-29 | 0.093 | 22,960,498 | -184,000 | 0.10% | 2,135,326 |
| 2023-04-24 | 2023-04-20 | 0.102 | 23,144,498 | -440,000 | 0.10% | 2,360,739 |
| 2023-04-20 | 2023-04-18 | 0.101 | 23,584,498 | -616,000 | 0.10% | 2,382,034 |
| 2023-04-18 | 2023-04-14 | 0.103 | 24,200,498 | -784,000 | 0.11% | 2,492,651 |
| 2023-04-14 | 2023-04-12 | 0.100 | 24,984,498 | -200,000 | 0.11% | 2,498,450 |
| 2023-03-20 | 2023-03-16 | 0.104 | 25,184,498 | -1,936,000 | 0.11% | 2,619,188 |
| 2023-03-15 | 2023-03-13 | 0.107 | 27,120,498 | -400,000 | 0.12% | 2,901,893 |
| 2023-03-10 | 2023-03-08 | 0.111 | 27,520,498 | -2,008,000 | 0.12% | 3,054,775 |
| 2023-02-28 | 2023-02-24 | 0.117 | 29,528,498 | -16,000 | 0.13% | 3,454,834 |
| 2023-02-24 | 2023-02-22 | 0.115 | 29,544,498 | +16,000 | 0.13% | 3,397,617 |
| 2023-02-21 | 2023-02-17 | 0.106 | 29,528,498 | -56,000 | 0.13% | 3,130,021 |
| 2023-02-20 | 2023-02-16 | 0.104 | 29,584,498 | -200,000 | 0.13% | 3,076,788 |
| 2023-02-16 | 2023-02-14 | 0.094 | 29,784,498 | -1,568,000 | 0.13% | 2,799,743 |
| 2023-02-15 | 2023-02-13 | 0.089 | 31,352,498 | -1,560,000 | 0.14% | 2,790,372 |
| 2023-02-08 | 2023-02-06 | 0.090 | 32,912,498 | -2,936,000 | 0.14% | 2,962,125 |
| 2023-01-26 | 2023-01-19 | 0.096 | 35,848,498 | +184,000 | 0.16% | 3,441,456 |
| 2023-01-11 | 2023-01-09 | 0.101 | 35,664,498 | +200,000 | 0.16% | 3,602,114 |
| 2023-01-10 | 2023-01-06 | 0.103 | 35,464,498 | -104,000 | 0.16% | 3,652,843 |
| 2023-01-09 | 2023-01-05 | 0.102 | 35,568,498 | -8,000 | 0.16% | 3,627,987 |
| 2023-01-04 | 2022-12-30 | 0.103 | 35,576,498 | +1,384,000 | 0.16% | 3,664,379 |
| 2023-01-03 | 2022-12-29 | 0.101 | 34,192,498 | -32,000 | 0.15% | 3,453,442 |
| 2022-12-28 | 2022-12-22 | 0.102 | 34,224,498 | +72,000 | 0.26% | 3,490,899 |
| 2022-12-23 | 2022-12-21 | 0.100 | 34,152,498 | -1,048,000 | 0.26% | 3,415,250 |
| 2022-12-22 | 2022-12-20 | 0.099 | 35,200,498 | +800,000 | 0.27% | 3,484,849 |
| 2022-12-20 | 2022-12-16 | 0.103 | 34,400,498 | -24,000 | 0.26% | 3,543,251 |
| 2022-12-19 | 2022-12-15 | 0.103 | 34,424,498 | +24,000 | 0.27% | 3,545,723 |
| 2022-12-16 | 2022-12-14 | 0.106 | 34,400,498 | +480,000 | 0.26% | 3,646,453 |
| 2022-12-14 | 2022-12-12 | 0.102 | 33,920,498 | +1,440,000 | 0.26% | 3,459,891 |
| 2022-12-12 | 2022-12-08 | 0.106 | 32,480,498 | +24,000 | 0.25% | 3,442,933 |
| 2022-12-09 | 2022-12-07 | 0.106 | 32,456,498 | -456,000 | 0.25% | 3,440,389 |
| 2022-12-08 | 2022-12-06 | 0.094 | 32,912,498 | -32,000 | 0.25% | 3,093,775 |
| 2022-12-06 | 2022-12-02 | 0.085 | 32,944,498 | +96,000 | 0.25% | 2,800,282 |
| 2022-12-02 | 2022-11-30 | 0.086 | 32,848,498 | +88,000 | 0.25% | 2,824,971 |
| 2022-11-22 | 2022-11-18 | 0.090 | 32,760,498 | -88,000 | 0.25% | 2,948,445 |
| 2022-11-16 | 2022-11-14 | 0.093 | 32,848,498 | -840,000 | 0.25% | 3,054,910 |
| 2022-11-14 | 2022-11-10 | 0.089 | 33,688,498 | +16,000 | 0.26% | 2,998,276 |
| 2022-11-10 | 2022-11-08 | 0.088 | 33,672,498 | -32,000 | 0.26% | 2,963,180 |
| 2022-11-09 | 2022-11-07 | 0.090 | 33,704,498 | +128,000 | 0.26% | 3,033,405 |
| 2022-11-08 | 2022-11-04 | 0.074 | 33,576,498 | -88,000 | 0.26% | 2,484,661 |
| 2022-11-07 | 2022-11-03 | 0.077 | 33,664,498 | -168,000 | 0.26% | 2,592,166 |
| 2022-11-01 | 2022-10-28 | 0.069 | 33,832,498 | +1,080,000 | 0.26% | 2,334,442 |
| 2022-10-31 | 2022-10-27 | 0.073 | 32,752,498 | +32,000 | 0.25% | 2,390,932 |
| 2022-10-28 | 2022-10-26 | 0.073 | 32,720,498 | -24,000 | 0.25% | 2,388,596 |
| 2022-10-26 | 2022-10-24 | 0.076 | 32,744,498 | +1,150,000 | 0.25% | 2,488,582 |
| 2022-10-25 | 2022-10-21 | 0.078 | 31,594,498 | -256,000 | 0.24% | 2,464,371 |
| 2022-10-19 | 2022-10-17 | 0.077 | 31,850,498 | +8,000 | 0.25% | 2,452,488 |
| 2022-10-18 | 2022-10-14 | 0.075 | 31,842,498 | -32,000 | 0.25% | 2,388,187 |
| 2022-10-17 | 2022-10-13 | 0.075 | 31,874,498 | +8,000 | 0.25% | 2,390,587 |
| 2022-10-12 | 2022-10-10 | 0.085 | 31,866,498 | +8,000 | 0.25% | 2,708,652 |
| 2022-10-11 | 2022-10-07 | 0.090 | 31,858,498 | +344,000 | 0.25% | 2,867,265 |
| 2022-10-05 | 2022-09-30 | 0.094 | 31,514,498 | -400,000 | 0.24% | 2,962,363 |
| 2022-09-30 | 2022-09-28 | 0.094 | 31,914,498 | -5,248,000 | 0.25% | 2,999,963 |
| 2022-09-29 | 2022-09-27 | 0.113 | 37,162,498 | -8,272,000 | 0.29% | 4,199,362 |
| 2022-09-28 | 2022-09-26 | 0.105 | 45,434,498 | +16,000 | 0.35% | 4,770,622 |
| 2022-09-27 | 2022-09-23 | 0.110 | 45,418,498 | +16,000 | 0.35% | 4,996,035 |
| 2022-09-26 | 2022-09-22 | 0.110 | 45,402,498 | -16,000 | 0.35% | 4,994,275 |
| 2022-09-23 | 2022-09-21 | 0.110 | 45,418,498 | +8,000 | 0.35% | 4,996,035 |
| 2022-09-21 | 2022-09-19 | 0.126 | 45,410,498 | -8,000 | 0.35% | 5,721,723 |
| 2022-09-19 | 2022-09-15 | 0.118 | 45,418,498 | +56,000 | 0.35% | 5,359,383 |
| 2022-09-16 | 2022-09-14 | 0.120 | 45,362,498 | -112,000 | 0.35% | 5,443,500 |
| 2022-09-15 | 2022-09-13 | 0.118 | 45,474,498 | -96,000 | 0.35% | 5,365,991 |
| 2022-09-13 | 2022-09-08 | 0.116 | 45,570,498 | -1,240,000 | 0.35% | 5,286,178 |
| 2022-09-09 | 2022-09-07 | 0.116 | 46,810,498 | -80,000 | 0.36% | 5,430,018 |
| 2022-09-06 | 2022-09-02 | 0.116 | 46,890,498 | -24,000 | 0.36% | 5,439,298 |
| 2022-09-05 | 2022-09-01 | 0.118 | 46,914,498 | +488,000 | 0.36% | 5,535,911 |
| 2022-09-02 | 2022-08-31 | 0.120 | 46,426,498 | -184,000 | 0.36% | 5,571,180 |
| 2022-09-01 | 2022-08-30 | 0.115 | 46,610,498 | -3,256,000 | 0.36% | 5,360,207 |
| 2022-08-31 | 2022-08-29 | 0.143 | 49,866,498 | -2,091,502 | 0.38% | 7,130,909 |
| 2022-08-30 | 2022-08-26 | 0.133 | 51,958,000 | +336,000 | 0.40% | 6,910,414 |
| 2022-08-29 | 2022-08-25 | 0.137 | 51,622,000 | +2,416,000 | 0.40% | 7,072,214 |
| 2022-08-26 | 2022-08-24 | 0.128 | 49,206,000 | -4,696,000 | 0.38% | 6,298,368 |
| 2022-08-25 | 2022-08-23 | 0.123 | 53,902,000 | +288,000 | 0.42% | 6,629,946 |
| 2022-08-24 | 2022-08-22 | 0.105 | 53,614,000 | +2,450,000 | 0.41% | 5,629,470 |
| 2022-08-23 | 2022-08-19 | 0.092 | 51,164,000 | +352,000 | 0.39% | 4,707,088 |
| 2022-08-22 | 2022-08-18 | 0.090 | 50,812,000 | +10,712,000 | 0.39% | 4,573,080 |
| 2022-08-19 | 2022-08-17 | 0.094 | 40,100,000 | +972,000 | 0.31% | 3,769,400 |
| 2022-08-18 | 2022-08-16 | 0.097 | 39,128,000 | +2,624,000 | 0.30% | 3,795,416 |
| 2022-08-17 | 2022-08-15 | 0.080 | 36,504,000 | -2,272,000 | 0.28% | 2,920,320 |
| 2022-08-12 | 2022-08-10 | 0.055 | 38,776,000 | +24,000 | 0.30% | 2,132,680 |
| 2022-08-10 | 2022-08-08 | 0.057 | 38,752,000 | +304,000 | 0.30% | 2,208,864 |
| 2022-08-09 | 2022-08-05 | 0.059 | 38,448,000 | +80,000 | 0.30% | 2,268,432 |
| 2022-08-08 | 2022-08-04 | 0.060 | 38,368,000 | -544,000 | 0.30% | 2,302,080 |
| 2022-08-05 | 2022-08-03 | 0.057 | 38,912,000 | +600,000 | 0.30% | 2,217,984 |
| 2022-08-04 | 2022-08-02 | 0.056 | 38,312,000 | +928,000 | 0.30% | 2,145,472 |
| 2022-08-03 | 2022-08-01 | 0.058 | 37,384,000 | +1,160,000 | 0.29% | 2,168,272 |
| 2022-08-02 | 2022-07-29 | 0.062 | 36,224,000 | +24,000 | 0.28% | 2,245,888 |
| 2022-08-01 | 2022-07-28 | 0.065 | 36,200,000 | +336,000 | 0.28% | 2,353,000 |
| 2022-07-29 | 2022-07-27 | 0.068 | 35,864,000 | +2,048,000 | 0.28% | 2,438,752 |
| 2022-07-28 | 2022-07-26 | 0.072 | 33,816,000 | +16,000 | 0.26% | 2,434,752 |
| 2022-07-27 | 2022-07-25 | 0.073 | 33,800,000 | -6,408,000 | 0.26% | 2,467,400 |
| 2021-06-03 | 2021-06-01 | 0.116 | 40,208,000 | +5,360,000 | 0.31% | 4,664,128 |
| 2021-05-07 | 2021-05-05 | 0.116 | 34,848,000 | +48,000 | 0.27% | 4,042,368 |
| 2021-02-26 | 2021-02-24 | 0.116 | 34,800,000 | +800,000 | 0.27% | 4,036,800 |
| 2021-01-19 | 2021-01-15 | 0.116 | 34,000,000 | +1,624,000 | 0.26% | 3,944,000 |
| 2021-01-18 | 2021-01-14 | 0.117 | 32,376,000 | +696,000 | 0.25% | 3,787,992 |
| 2021-01-15 | 2021-01-13 | 0.118 | 31,680,000 | +2,000,000 | 0.24% | 3,738,240 |
| 2021-01-14 | 2021-01-12 | 0.119 | 29,680,000 | -96,000 | 0.23% | 3,531,920 |
| 2021-01-11 | 2021-01-07 | 0.117 | 29,776,000 | -80,000 | 0.23% | 3,483,792 |
| 2021-01-08 | 2021-01-06 | 0.118 | 29,856,000 | +128,000 | 0.23% | 3,523,008 |
| 2021-01-07 | 2021-01-05 | 0.122 | 29,728,000 | +56,000 | 0.23% | 3,626,816 |
| 2021-01-06 | 2021-01-04 | 0.121 | 29,672,000 | +24,000 | 0.23% | 3,590,312 |
| 2021-01-05 | 2020-12-31 | 0.121 | 29,648,000 | -224,000 | 0.23% | 3,587,408 |
| 2021-01-04 | 2020-12-29 | 0.118 | 29,872,000 | +48,000 | 0.23% | 3,524,896 |
| 2020-12-30 | 2020-12-28 | 0.120 | 29,824,000 | -136,000 | 0.23% | 3,578,880 |
| 2020-12-29 | 2020-12-24 | 0.124 | 29,960,000 | +168,000 | 0.23% | 3,715,040 |
| 2020-12-28 | 2020-12-22 | 0.127 | 29,792,000 | +176,000 | 0.23% | 3,783,584 |
| 2020-12-23 | 2020-12-21 | 0.132 | 29,616,000 | -56,000 | 0.23% | 3,909,312 |
| 2020-12-22 | 2020-12-18 | 0.132 | 29,672,000 | +104,000 | 0.23% | 3,916,704 |
| 2020-12-14 | 2020-12-10 | 0.141 | 29,568,000 | +200,000 | 0.23% | 4,169,088 |
| 2020-12-11 | 2020-12-09 | 0.144 | 29,368,000 | -8,000 | 0.23% | 4,228,992 |
| 2020-12-07 | 2020-12-03 | 0.137 | 29,376,000 | -1,194,000 | 0.23% | 4,024,512 |
| 2020-12-04 | 2020-12-02 | 0.137 | 30,570,000 | -1,050,000 | 0.24% | 4,188,090 |
| 2020-12-03 | 2020-12-01 | 0.139 | 31,620,000 | -96,000 | 0.24% | 4,395,180 |
| 2020-12-02 | 2020-11-30 | 0.141 | 31,716,000 | +2,508,000 | 0.24% | 4,471,956 |
| 2020-12-01 | 2020-11-27 | 0.130 | 29,208,000 | +72,000 | 0.22% | 3,797,040 |
| 2020-11-27 | 2020-11-25 | 0.130 | 29,136,000 | +96,000 | 0.22% | 3,787,680 |
| 2020-11-26 | 2020-11-24 | 0.135 | 29,040,000 | -1,312,000 | 0.22% | 3,920,400 |
| 2020-11-25 | 2020-11-23 | 0.129 | 30,352,000 | -200,000 | 0.23% | 3,915,408 |
| 2020-11-19 | 2020-11-17 | 0.129 | 30,552,000 | -2,024,000 | 0.24% | 3,941,208 |
| 2020-11-17 | 2020-11-13 | 0.126 | 32,576,000 | -88,000 | 0.25% | 4,104,576 |
| 2020-11-13 | 2020-11-11 | 0.130 | 32,664,000 | -1,000,000 | 0.25% | 4,246,320 |
| 2020-11-09 | 2020-11-05 | 0.125 | 33,664,000 | +320,000 | 0.26% | 4,208,000 |
| 2020-11-03 | 2020-10-30 | 0.124 | 33,344,000 | -96,000 | 0.26% | 4,134,656 |
| 2020-11-02 | 2020-10-29 | 0.124 | 33,440,000 | +432,000 | 0.26% | 4,146,560 |
| 2020-10-30 | 2020-10-28 | 0.131 | 33,008,000 | -344,000 | 0.25% | 4,324,048 |
| 2020-10-29 | 2020-10-27 | 0.129 | 33,352,000 | -160,000 | 0.26% | 4,302,408 |
| 2020-10-28 | 2020-10-23 | 0.130 | 33,512,000 | +176,000 | 0.26% | 4,356,560 |
| 2020-10-27 | 2020-10-22 | 0.129 | 33,336,000 | -160,000 | 0.26% | 4,300,344 |
| 2020-10-22 | 2020-10-20 | 0.129 | 33,496,000 | -200,000 | 0.26% | 4,320,984 |
| 2020-10-20 | 2020-10-16 | 0.134 | 33,696,000 | -824,000 | 0.26% | 4,515,264 |
| 2020-10-19 | 2020-10-15 | 0.123 | 34,520,000 | +200,000 | 0.27% | 4,245,960 |
| 2020-10-16 | 2020-10-14 | 0.119 | 34,320,000 | -200,000 | 0.26% | 4,084,080 |
| 2020-10-15 | 2020-10-12 | 0.118 | 34,520,000 | +200,000 | 0.27% | 4,073,360 |
| 2020-10-12 | 2020-10-08 | 0.120 | 34,320,000 | -8,000 | 0.26% | 4,118,400 |
| 2020-10-05 | 2020-09-29 | 0.121 | 34,328,000 | -600,000 | 0.26% | 4,153,688 |
| 2020-09-30 | 2020-09-28 | 0.120 | 34,928,000 | -480,000 | 0.27% | 4,191,360 |
| 2020-09-25 | 2020-09-23 | 0.123 | 35,408,000 | +40,000 | 0.27% | 4,355,184 |
| 2020-09-23 | 2020-09-21 | 0.127 | 35,368,000 | +40,000 | 0.27% | 4,491,736 |
| 2020-09-22 | 2020-09-18 | 0.131 | 35,328,000 | -184,000 | 0.27% | 4,627,968 |
| 2020-09-16 | 2020-09-14 | 0.136 | 35,512,000 | +32,000 | 0.27% | 4,829,632 |
| 2020-09-14 | 2020-09-10 | 0.136 | 35,480,000 | -264,000 | 0.27% | 4,825,280 |
| 2020-09-11 | 2020-09-09 | 0.135 | 35,744,000 | -168,000 | 0.28% | 4,825,440 |
| 2020-09-09 | 2020-09-07 | 0.132 | 35,912,000 | +4,011,000 | 0.28% | 4,740,384 |
| 2020-09-08 | 2020-09-04 | 0.137 | 31,901,000 | -40,000 | 0.25% | 4,370,437 |
| 2020-09-07 | 2020-09-03 | 0.133 | 31,941,000 | -40,000 | 0.25% | 4,248,153 |
| 2020-09-04 | 2020-09-02 | 0.133 | 31,981,000 | -56,000 | 0.25% | 4,253,473 |
| 2020-09-03 | 2020-09-01 | 0.133 | 32,037,000 | +168,000 | 0.25% | 4,260,921 |
| 2020-09-02 | 2020-08-31 | 0.126 | 31,869,000 | -192,000 | 0.25% | 4,015,494 |
| 2020-09-01 | 2020-08-28 | 0.134 | 32,061,000 | -64,000 | 0.25% | 4,296,174 |
| 2020-08-31 | 2020-08-27 | 0.135 | 32,125,000 | -640,000 | 0.25% | 4,336,875 |
| 2020-08-28 | 2020-08-26 | 0.137 | 32,765,000 | -8,000 | 0.25% | 4,488,805 |
| 2020-08-26 | 2020-08-24 | 0.147 | 32,773,000 | -4,176,000 | 0.25% | 4,817,631 |
| 2020-08-25 | 2020-08-21 | 0.151 | 36,949,000 | +560,000 | 0.28% | 5,579,299 |
| 2020-08-24 | 2020-08-20 | 0.152 | 36,389,000 | -592,000 | 0.28% | 5,531,128 |
| 2020-08-21 | 2020-08-19 | 0.157 | 36,981,000 | +2,424,000 | 0.28% | 5,806,017 |
| 2020-08-20 | 2020-08-18 | 0.152 | 34,557,000 | +320,000 | 0.27% | 5,252,664 |
| 2020-08-19 | 2020-08-17 | 0.155 | 34,237,000 | -1,008,000 | 0.26% | 5,306,735 |
| 2020-08-13 | 2020-08-11 | 0.141 | 35,245,000 | -1,408,000 | 0.27% | 4,969,545 |
| 2020-08-12 | 2020-08-10 | 0.143 | 36,653,000 | -8,000 | 0.28% | 5,241,379 |
| 2020-08-10 | 2020-08-06 | 0.143 | 36,661,000 | +160,000 | 0.28% | 5,242,523 |
| 2020-08-07 | 2020-08-05 | 0.146 | 36,501,000 | +1,424,000 | 0.28% | 5,329,146 |
| 2020-08-05 | 2020-08-03 | 0.149 | 35,077,000 | -856,000 | 0.27% | 5,226,473 |
| 2020-08-03 | 2020-07-30 | 0.147 | 35,933,000 | +40,000 | 0.28% | 5,282,151 |
| 2020-07-31 | 2020-07-29 | 0.157 | 35,893,000 | +184,000 | 0.28% | 5,635,201 |
| 2020-07-30 | 2020-07-28 | 0.156 | 35,709,000 | +1,944,000 | 0.27% | 5,570,604 |
| 2020-07-29 | 2020-07-27 | 0.167 | 33,765,000 | -72,000 | 0.26% | 5,638,755 |
| 2020-07-28 | 2020-07-24 | 0.164 | 33,837,000 | -504,000 | 0.26% | 5,549,268 |
| 2020-07-27 | 2020-07-23 | 0.168 | 34,341,000 | +512,000 | 0.26% | 5,769,288 |
| 2020-07-24 | 2020-07-22 | 0.168 | 33,829,000 | -8,000 | 0.26% | 5,683,272 |
| 2020-07-23 | 2020-07-21 | 0.169 | 33,837,000 | -512,000 | 0.26% | 5,718,453 |
| 2020-07-22 | 2020-07-20 | 0.153 | 34,349,000 | +2,368,000 | 0.26% | 5,255,397 |
| 2020-07-21 | 2020-07-17 | 0.143 | 31,981,000 | +296,000 | 0.25% | 4,573,283 |
| 2020-07-20 | 2020-07-16 | 0.140 | 31,685,000 | -104,000 | 0.24% | 4,435,900 |
| 2020-07-17 | 2020-07-15 | 0.147 | 31,789,000 | -2,912,000 | 0.24% | 4,672,983 |
| 2020-07-16 | 2020-07-14 | 0.148 | 34,701,000 | +280,000 | 0.27% | 5,135,748 |
| 2020-07-15 | 2020-07-13 | 0.166 | 34,421,000 | -152,000 | 0.27% | 5,713,886 |
| 2020-07-14 | 2020-07-10 | 0.171 | 34,573,000 | -544,000 | 0.27% | 5,911,983 |
| 2020-07-13 | 2020-07-09 | 0.168 | 35,117,000 | +1,024,000 | 0.27% | 5,899,656 |
| 2020-07-10 | 2020-07-08 | 0.169 | 34,093,000 | -704,000 | 0.26% | 5,761,717 |
| 2020-07-09 | 2020-07-07 | 0.175 | 34,797,000 | +1,032,000 | 0.27% | 6,089,475 |
| 2020-07-08 | 2020-07-06 | 0.189 | 33,765,000 | +2,144,000 | 0.26% | 6,381,585 |
| 2020-07-07 | 2020-07-03 | 0.150 | 31,621,000 | +2,384,000 | 0.24% | 4,743,150 |
| 2020-07-06 | 2020-07-02 | 0.128 | 29,237,000 | -128,000 | 0.23% | 3,742,336 |
| 2020-07-03 | 2020-06-30 | 0.113 | 29,365,000 | +152,000 | 0.23% | 3,318,245 |
| 2020-07-02 | 2020-06-29 | 0.103 | 29,213,000 | +264,000 | 0.22% | 3,008,939 |
| 2020-06-30 | 2020-06-26 | 0.096 | 28,949,000 | -5,240,000 | 0.22% | 2,779,104 |
| 2020-06-29 | 2020-06-24 | 0.090 | 34,189,000 | -600,000 | 0.26% | 3,077,010 |
| 2020-06-26 | 2020-06-23 | 0.090 | 34,789,000 | +8,000 | 0.27% | 3,131,010 |
| 2020-06-24 | 2020-06-22 | 0.089 | 34,781,000 | +984,000 | 0.27% | 3,095,509 |
| 2020-06-23 | 2020-06-19 | 0.086 | 33,797,000 | +160,000 | 0.26% | 2,906,542 |
| 2020-06-19 | 2020-06-17 | 0.087 | 33,637,000 | +800,000 | 0.26% | 2,926,419 |
| 2020-06-18 | 2020-06-16 | 0.089 | 32,837,000 | -584,000 | 0.25% | 2,922,493 |
| 2020-06-17 | 2020-06-15 | 0.088 | 33,421,000 | -3,056,000 | 0.26% | 2,941,048 |
| 2020-06-16 | 2020-06-12 | 0.090 | 36,477,000 | -8,600,000 | 0.28% | 3,282,930 |
| 2020-06-15 | 2020-06-11 | 0.088 | 45,077,000 | -224,000 | 0.35% | 3,966,776 |
| 2020-06-12 | 2020-06-10 | 0.086 | 45,301,000 | +480,000 | 0.35% | 3,895,886 |
| 2020-06-10 | 2020-06-08 | 0.086 | 44,821,000 | -528,000 | 0.35% | 3,854,606 |
| 2020-06-09 | 2020-06-05 | 0.081 | 45,349,000 | +5,544,000 | 0.35% | 3,673,269 |
| 2020-06-08 | 2020-06-04 | 0.080 | 39,805,000 | +8,912,000 | 0.31% | 3,184,400 |
| 2020-06-05 | 2020-06-03 | 0.081 | 30,893,000 | +1,696,000 | 0.24% | 2,502,333 |
| 2020-06-04 | 2020-06-02 | 0.084 | 29,197,000 | +1,512,000 | 0.22% | 2,452,548 |
| 2020-06-02 | 2020-05-29 | 0.088 | 27,685,000 | +48,000 | 0.21% | 2,436,280 |
| 2020-06-01 | 2020-05-28 | 0.090 | 27,637,000 | -12,504,000 | 0.21% | 2,487,330 |
| 2020-05-29 | 2020-05-27 | 0.079 | 40,141,000 | +24,544,000 | 0.31% | 3,171,139 |
| 2020-05-28 | 2020-05-26 | 0.125 | 15,597,000 | +568,000 | 0.12% | 1,949,625 |
| 2020-05-27 | 2020-05-25 | 0.105 | 15,029,000 | -808,000 | 0.12% | 1,578,045 |
| 2020-05-26 | 2020-05-22 | 0.112 | 15,837,000 | -408,000 | 0.12% | 1,773,744 |
| 2020-05-25 | 2020-05-21 | 0.133 | 16,245,000 | +40,000 | 0.13% | 2,160,585 |
| 2020-05-20 | 2020-05-18 | 0.137 | 16,205,000 | +8,000 | 0.12% | 2,220,085 |
| 2020-05-18 | 2020-05-14 | 0.140 | 16,197,000 | +112,000 | 0.12% | 2,267,580 |
| 2020-05-15 | 2020-05-13 | 0.142 | 16,085,000 | +96,000 | 0.12% | 2,284,070 |
| 2020-05-12 | 2020-05-08 | 0.155 | 15,989,000 | -8,000 | 0.12% | 2,478,295 |
| 2020-05-05 | 2020-04-29 | 0.159 | 15,997,000 | -496,000 | 0.12% | 2,543,523 |
| 2020-04-23 | 2020-04-21 | 0.152 | 16,493,000 | -200,000 | 0.13% | 2,506,936 |
| 2020-04-20 | 2020-04-16 | 0.157 | 16,693,000 | -1,000,000 | 0.13% | 2,620,801 |
| 2020-04-14 | 2020-04-08 | 0.164 | 17,693,000 | -384,000 | 0.14% | 2,901,652 |
| 2020-04-09 | 2020-04-07 | 0.163 | 18,077,000 | -200,000 | 0.14% | 2,946,551 |
| 2020-04-08 | 2020-04-06 | 0.167 | 18,277,000 | +880,000 | 0.14% | 3,052,259 |
| 2020-04-07 | 2020-04-03 | 0.172 | 17,397,000 | -880,000 | 0.13% | 2,992,284 |
| 2020-04-06 | 2020-04-02 | 0.167 | 18,277,000 | +400,000 | 0.14% | 3,052,259 |
| 2020-04-03 | 2020-04-01 | 0.163 | 17,877,000 | +1,000,000 | 0.14% | 2,913,951 |
| 2020-04-02 | 2020-03-31 | 0.163 | 16,877,000 | -480,000 | 0.13% | 2,750,951 |
| 2020-04-01 | 2020-03-30 | 0.165 | 17,357,000 | +1,000,000 | 0.13% | 2,863,905 |
| 2020-03-31 | 2020-03-27 | 0.167 | 16,357,000 | +408,000 | 0.13% | 2,731,619 |
| 2020-03-30 | 2020-03-26 | 0.167 | 15,949,000 | -824,000 | 0.12% | 2,663,483 |
| 2020-03-27 | 2020-03-25 | 0.166 | 16,773,000 | -4,105,000 | 0.13% | 2,784,318 |
| 2020-03-24 | 2020-03-20 | 0.171 | 20,878,000 | +1,880,000 | 0.16% | 3,570,138 |
| 2020-03-23 | 2020-03-19 | 0.171 | 18,998,000 | -1,768,000 | 0.15% | 3,248,658 |
| 2020-03-20 | 2020-03-18 | 0.173 | 20,766,000 | +1,432,000 | 0.16% | 3,592,518 |
| 2020-03-19 | 2020-03-17 | 0.178 | 19,334,000 | -8,000 | 0.15% | 3,441,452 |
| 2020-03-18 | 2020-03-16 | 0.178 | 19,342,000 | -1,048,000 | 0.15% | 3,442,876 |
| 2020-03-17 | 2020-03-13 | 0.180 | 20,390,000 | -256,000 | 0.16% | 3,670,200 |
| 2020-03-13 | 2020-03-11 | 0.188 | 20,646,000 | -392,000 | 0.16% | 3,881,448 |
| 2020-03-12 | 2020-03-10 | 0.190 | 21,038,000 | -344,000 | 0.16% | 3,997,220 |
| 2020-03-11 | 2020-03-09 | 0.182 | 21,382,000 | +176,000 | 0.16% | 3,891,524 |
| 2020-03-04 | 2020-03-02 | 0.190 | 21,206,000 | -80,000 | 0.16% | 4,029,140 |
| 2020-02-24 | 2020-02-20 | 0.195 | 21,286,000 | -80,000 | 0.16% | 4,150,770 |
| 2020-02-20 | 2020-02-18 | 0.192 | 21,366,000 | -500,000 | 0.16% | 4,102,272 |
| 2020-02-14 | 2020-02-12 | 0.191 | 21,866,000 | +24,000 | 0.17% | 4,176,406 |
| 2020-02-12 | 2020-02-10 | 0.195 | 21,842,000 | -350,000 | 0.17% | 4,259,190 |
| 2020-02-07 | 2020-02-05 | 0.194 | 22,192,000 | +1,600,000 | 0.17% | 4,305,248 |
| 2020-02-06 | 2020-02-04 | 0.196 | 20,592,000 | +2,005,000 | 0.16% | 4,036,032 |
| 2020-02-05 | 2020-02-03 | 0.194 | 18,587,000 | +1,548,000 | 0.14% | 3,605,878 |
| 2020-02-04 | 2020-01-31 | 0.208 | 17,039,000 | +92,000 | 0.13% | 3,544,112 |
| 2020-02-03 | 2020-01-30 | 0.193 | 16,947,000 | +18,000 | 0.13% | 3,270,771 |
| 2020-01-23 | 2020-01-21 | 0.196 | 16,929,000 | -248,000 | 0.13% | 3,318,084 |
| 2020-01-21 | 2020-01-17 | 0.200 | 17,177,000 | -168,000 | 0.13% | 3,435,400 |
| 2020-01-20 | 2020-01-16 | 0.195 | 17,345,000 | -80,000 | 0.13% | 3,382,275 |
| 2020-01-13 | 2020-01-09 | 0.202 | 17,425,000 | +240,000 | 0.13% | 3,519,850 |
| 2020-01-10 | 2020-01-08 | 0.201 | 17,185,000 | +5,240,000 | 0.13% | 3,454,185 |
| 2020-01-08 | 2020-01-06 | 0.204 | 11,945,000 | -168,000 | 0.09% | 2,436,780 |
| 2020-01-07 | 2020-01-03 | 0.209 | 12,113,000 | -8,000 | 0.09% | 2,531,617 |
| 2020-01-06 | 2020-01-02 | 0.208 | 12,121,000 | -48,000 | 0.09% | 2,521,168 |
| 2020-01-03 | 2019-12-31 | 0.207 | 12,169,000 | -6,072,000 | 0.09% | 2,518,983 |
| 2020-01-02 | 2019-12-27 | 0.189 | 18,241,000 | +24,000 | 0.14% | 3,447,549 |
| 2019-12-20 | 2019-12-18 | 0.192 | 18,217,000 | +16,000 | 0.14% | 3,497,664 |
| 2019-12-19 | 2019-12-17 | 0.193 | 18,201,000 | -1,296,000 | 0.14% | 3,512,793 |
| 2019-12-18 | 2019-12-16 | 0.188 | 19,497,000 | -8,000 | 0.15% | 3,665,436 |
| 2019-12-13 | 2019-12-11 | 0.191 | 19,505,000 | -40,000 | 0.15% | 3,725,455 |
| 2019-12-12 | 2019-12-10 | 0.190 | 19,545,000 | -32,000 | 0.15% | 3,713,550 |
| 2019-12-06 | 2019-12-04 | 0.191 | 19,577,000 | +584,000 | 0.15% | 3,739,207 |
| 2019-12-05 | 2019-12-03 | 0.190 | 18,993,000 | +1,024,000 | 0.15% | 3,608,670 |
| 2019-12-04 | 2019-12-02 | 0.195 | 17,969,000 | -32,000 | 0.14% | 3,503,955 |
| 2019-12-03 | 2019-11-29 | 0.195 | 18,001,000 | -480,000 | 0.14% | 3,510,195 |
| 2019-12-02 | 2019-11-28 | 0.194 | 18,481,000 | +72,000 | 0.14% | 3,585,314 |
| 2019-11-28 | 2019-11-26 | 0.204 | 18,409,000 | -488,000 | 0.14% | 3,755,436 |
| 2019-11-27 | 2019-11-25 | 0.194 | 18,897,000 | -16,000 | 0.15% | 3,666,018 |
| 2019-11-26 | 2019-11-22 | 0.193 | 18,913,000 | -48,000 | 0.15% | 3,650,209 |
| 2019-11-25 | 2019-11-21 | 0.193 | 18,961,000 | +8,000 | 0.15% | 3,659,473 |
| 2019-11-21 | 2019-11-19 | 0.194 | 18,953,000 | +680,000 | 0.15% | 3,676,882 |
| 2019-11-20 | 2019-11-18 | 0.196 | 18,273,000 | -32,000 | 0.14% | 3,581,508 |
| 2019-11-18 | 2019-11-14 | 0.197 | 18,305,000 | -8,000 | 0.14% | 3,606,085 |
| 2019-11-15 | 2019-11-13 | 0.197 | 18,313,000 | +80,000 | 0.14% | 3,607,661 |
| 2019-11-14 | 2019-11-12 | 0.199 | 18,233,000 | +56,000 | 0.14% | 3,628,367 |
| 2019-11-13 | 2019-11-11 | 0.196 | 18,177,000 | +904,000 | 0.14% | 3,562,692 |
| 2019-11-12 | 2019-11-08 | 0.202 | 17,273,000 | -120,000 | 0.13% | 3,489,146 |
| 2019-11-11 | 2019-11-07 | 0.199 | 17,393,000 | +392,000 | 0.13% | 3,461,207 |
| 2019-11-08 | 2019-11-06 | 0.200 | 17,001,000 | +16,000 | 0.13% | 3,400,200 |
| 2019-11-06 | 2019-11-04 | 0.200 | 16,985,000 | +1,680,000 | 0.13% | 3,397,000 |
| 2019-11-05 | 2019-11-01 | 0.201 | 15,305,000 | -1,528,000 | 0.12% | 3,076,305 |
| 2019-11-04 | 2019-10-31 | 0.202 | 16,833,000 | +3,328,000 | 0.13% | 3,400,266 |
| 2019-11-01 | 2019-10-30 | 0.202 | 13,505,000 | +104,000 | 0.10% | 2,728,010 |
| 2019-10-31 | 2019-10-29 | 0.202 | 13,401,000 | +288,000 | 0.10% | 2,707,002 |
| 2019-10-29 | 2019-10-25 | 0.204 | 13,113,000 | -660,000 | 0.10% | 2,675,052 |
| 2019-10-23 | 2019-10-21 | 0.203 | 13,773,000 | -5,011,000 | 0.11% | 2,795,919 |
| 2019-10-22 | 2019-10-18 | 0.200 | 18,784,000 | +224,000 | 0.14% | 3,756,800 |
| 2019-10-21 | 2019-10-17 | 0.201 | 18,560,000 | -600,000 | 0.14% | 3,730,560 |
| 2019-10-18 | 2019-10-16 | 0.202 | 19,160,000 | +120,000 | 0.15% | 3,870,320 |
| 2019-10-16 | 2019-10-14 | 0.203 | 19,040,000 | +920,000 | 0.15% | 3,865,120 |
| 2019-10-15 | 2019-10-11 | 0.200 | 18,120,000 | +400,000 | 0.14% | 3,624,000 |
| 2019-10-14 | 2019-10-10 | 0.200 | 17,720,000 | -2,608,000 | 0.14% | 3,544,000 |
| 2019-10-09 | 2019-10-04 | 0.209 | 20,328,000 | +1,608,000 | 0.16% | 4,248,552 |
| 2019-10-08 | 2019-10-03 | 0.209 | 18,720,000 | -1,096,000 | 0.14% | 3,912,480 |
| 2019-10-04 | 2019-10-02 | 0.209 | 19,816,000 | -1,000,000 | 0.15% | 4,141,544 |
| 2019-10-02 | 2019-09-27 | 0.219 | 20,816,000 | -456,000 | 0.16% | 4,558,704 |
| 2019-09-25 | 2019-09-23 | 0.221 | 21,272,000 | +16,000 | 0.16% | 4,701,112 |
| 2019-09-24 | 2019-09-20 | 0.226 | 21,256,000 | +16,000 | 0.16% | 4,803,856 |
| 2019-09-23 | 2019-09-19 | 0.228 | 21,240,000 | -576,000 | 0.16% | 4,842,720 |
| 2019-09-20 | 2019-09-18 | 0.226 | 21,816,000 | -1,240,000 | 0.17% | 4,930,416 |
| 2019-09-19 | 2019-09-17 | 0.207 | 23,056,000 | -984,000 | 0.18% | 4,772,592 |
| 2019-09-17 | 2019-09-13 | 0.189 | 24,040,000 | -8,000 | 0.19% | 4,543,560 |
| 2019-09-16 | 2019-09-12 | 0.191 | 24,048,000 | +144,000 | 0.19% | 4,593,168 |
| 2019-09-12 | 2019-09-10 | 0.189 | 23,904,000 | +520,000 | 0.18% | 4,517,856 |
| 2019-09-11 | 2019-09-09 | 0.188 | 23,384,000 | +528,000 | 0.18% | 4,396,192 |
| 2019-09-10 | 2019-09-06 | 0.197 | 22,856,000 | -1,984,000 | 0.18% | 4,502,632 |
| 2019-09-06 | 2019-09-04 | 0.194 | 24,840,000 | +200,000 | 0.19% | 4,818,960 |
| 2019-09-02 | 2019-08-29 | 0.199 | 24,640,000 | -560,000 | 0.19% | 4,903,360 |
| 2019-08-30 | 2019-08-28 | 0.205 | 25,200,000 | +8,000 | 0.19% | 5,166,000 |
| 2019-08-28 | 2019-08-26 | 0.202 | 25,192,000 | +120,000 | 0.19% | 5,088,784 |
| 2019-08-26 | 2019-08-22 | 0.206 | 25,072,000 | -120,000 | 0.19% | 5,164,832 |
| 2019-08-23 | 2019-08-21 | 0.210 | 25,192,000 | +48,000 | 0.19% | 5,290,320 |
| 2019-08-22 | 2019-08-20 | 0.209 | 25,144,000 | +136,000 | 0.19% | 5,255,096 |
| 2019-08-19 | 2019-08-15 | 0.205 | 25,008,000 | +104,000 | 0.19% | 5,126,640 |
| 2019-08-16 | 2019-08-14 | 0.209 | 24,904,000 | -32,000 | 0.19% | 5,204,936 |
| 2019-08-15 | 2019-08-13 | 0.206 | 24,936,000 | -1,400,000 | 0.19% | 5,136,816 |
| 2019-08-08 | 2019-08-06 | 0.199 | 26,336,000 | +216,000 | 0.20% | 5,240,864 |
| 2019-08-07 | 2019-08-05 | 0.208 | 26,120,000 | -192,000 | 0.20% | 5,432,960 |
| 2019-08-06 | 2019-08-02 | 0.213 | 26,312,000 | -752,000 | 0.20% | 5,604,456 |
| 2019-08-02 | 2019-07-31 | 0.215 | 27,064,000 | +480,000 | 0.21% | 5,818,760 |
| 2019-08-01 | 2019-07-30 | 0.219 | 26,584,000 | -576,000 | 0.20% | 5,821,896 |
| 2019-07-30 | 2019-07-26 | 0.219 | 27,160,000 | +200,000 | 0.21% | 5,948,040 |
| 2019-07-24 | 2019-07-22 | 0.218 | 26,960,000 | +256,000 | 0.21% | 5,877,280 |
| 2019-07-19 | 2019-07-17 | 0.220 | 26,704,000 | +88,000 | 0.21% | 5,874,880 |
| 2019-07-18 | 2019-07-16 | 0.219 | 26,616,000 | +120,000 | 0.20% | 5,828,904 |
| 2019-07-17 | 2019-07-15 | 0.222 | 26,496,000 | +472,000 | 0.20% | 5,882,112 |
| 2019-07-15 | 2019-07-11 | 0.222 | 26,024,000 | -64,000 | 0.20% | 5,777,328 |
| 2019-07-12 | 2019-07-10 | 0.224 | 26,088,000 | +864,000 | 0.20% | 5,843,712 |
| 2019-07-11 | 2019-07-09 | 0.232 | 25,224,000 | +520,000 | 0.19% | 5,851,968 |
| 2019-07-10 | 2019-07-08 | 0.233 | 24,704,000 | +480,000 | 0.19% | 5,756,032 |
| 2019-07-09 | 2019-07-05 | 0.242 | 24,224,000 | +120,000 | 0.19% | 5,862,208 |
| 2019-07-08 | 2019-07-04 | 0.244 | 24,104,000 | +200,000 | 0.19% | 5,881,376 |
| 2019-07-04 | 2019-07-02 | 0.246 | 23,904,000 | +1,032,000 | 0.18% | 5,880,384 |
| 2019-06-26 | 2019-06-24 | 0.243 | 22,872,000 | -352,000 | 0.18% | 5,557,896 |
| 2019-06-24 | 2019-06-20 | 0.249 | 23,224,000 | -40,000 | 0.18% | 5,782,776 |
| 2019-06-21 | 2019-06-19 | 0.238 | 23,264,000 | -40,000 | 0.18% | 5,536,832 |
| 2019-06-19 | 2019-06-17 | 0.238 | 23,304,000 | -1,904,000 | 0.18% | 5,546,352 |
| 2019-06-14 | 2019-06-12 | 0.220 | 25,208,000 | +192,000 | 0.19% | 5,545,760 |
| 2019-06-13 | 2019-06-11 | 0.221 | 25,016,000 | +520,000 | 0.19% | 5,528,536 |
| 2019-06-12 | 2019-06-10 | 0.220 | 24,496,000 | +256,000 | 0.19% | 5,389,120 |
| 2019-06-11 | 2019-06-06 | 0.220 | 24,240,000 | +248,000 | 0.19% | 5,332,800 |
| 2019-06-04 | 2019-05-31 | 0.230 | 23,992,000 | -56,000 | 0.18% | 5,518,160 |
| 2019-05-31 | 2019-05-29 | 0.228 | 24,048,000 | +256,000 | 0.19% | 5,482,944 |
| 2019-05-30 | 2019-05-28 | 0.232 | 23,792,000 | -584,000 | 0.18% | 5,519,744 |
| 2019-05-27 | 2019-05-23 | 0.224 | 24,376,000 | -512,000 | 0.19% | 5,460,224 |
| 2019-05-22 | 2019-05-20 | 0.226 | 24,888,000 | +712,000 | 0.19% | 5,624,688 |
| 2019-05-21 | 2019-05-17 | 0.224 | 24,176,000 | -608,000 | 0.19% | 5,415,424 |
| 2019-05-20 | 2019-05-16 | 0.227 | 24,784,000 | -72,000 | 0.19% | 5,625,968 |
| 2019-05-17 | 2019-05-15 | 0.226 | 24,856,000 | +824,000 | 0.19% | 5,617,456 |
| 2019-05-16 | 2019-05-14 | 0.221 | 24,032,000 | -720,000 | 0.19% | 5,311,072 |
| 2019-05-15 | 2019-05-10 | 0.231 | 24,752,000 | -32,000 | 0.19% | 5,717,712 |
| 2019-05-14 | 2019-05-09 | 0.227 | 24,784,000 | -1,928,000 | 0.19% | 5,625,968 |
| 2019-05-10 | 2019-05-08 | 0.237 | 26,712,000 | -192,000 | 0.21% | 6,330,744 |
| 2019-05-09 | 2019-05-07 | 0.237 | 26,904,000 | +32,000 | 0.21% | 6,376,248 |
| 2019-05-08 | 2019-05-06 | 0.243 | 26,872,000 | -1,784,000 | 0.21% | 6,529,896 |
| 2019-05-07 | 2019-05-03 | 0.250 | 28,656,000 | +152,000 | 0.22% | 7,164,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 28,504,000 | -136,000 | 0.22% | 7,068,992 |
| 2019-04-30 | 2019-04-26 | 0.260 | 28,640,000 | -680,000 | 0.22% | 7,446,400 |
| 2019-04-29 | 2019-04-25 | 0.255 | 29,320,000 | -96,000 | 0.23% | 7,476,600 |
| 2019-04-25 | 2019-04-23 | 0.270 | 29,416,000 | -400,000 | 0.23% | 7,942,320 |
| 2019-04-24 | 2019-04-18 | 0.270 | 29,816,000 | +264,000 | 0.23% | 8,050,320 |
| 2019-04-23 | 2019-04-17 | 0.260 | 29,552,000 | +1,088,000 | 0.23% | 7,683,520 |
| 2019-04-18 | 2019-04-16 | 0.275 | 28,464,000 | +488,000 | 0.22% | 7,827,600 |
| 2019-04-16 | 2019-04-12 | 0.280 | 27,976,000 | +280,000 | 0.22% | 7,833,280 |
| 2019-04-15 | 2019-04-11 | 0.285 | 27,696,000 | +520,000 | 0.21% | 7,893,360 |
| 2019-04-12 | 2019-04-10 | 0.295 | 27,176,000 | +440,000 | 0.21% | 8,016,920 |
| 2019-04-11 | 2019-04-09 | 0.295 | 26,736,000 | +584,000 | 0.21% | 7,887,120 |
| 2019-04-10 | 2019-04-08 | 0.295 | 26,152,000 | +72,000 | 0.20% | 7,714,840 |
| 2019-04-09 | 2019-04-04 | 0.290 | 26,080,000 | +120,000 | 0.20% | 7,563,200 |
| 2019-04-08 | 2019-04-03 | 0.280 | 25,960,000 | +768,000 | 0.20% | 7,268,800 |
| 2019-04-04 | 2019-04-02 | 0.290 | 25,192,000 | -1,096,000 | 0.19% | 7,305,680 |
| 2019-04-03 | 2019-04-01 | 0.295 | 26,288,000 | +64,000 | 0.20% | 7,754,960 |
| 2019-04-02 | 2019-03-29 | 0.290 | 26,224,000 | +304,000 | 0.20% | 7,604,960 |
| 2019-04-01 | 2019-03-28 | 0.295 | 25,920,000 | +616,000 | 0.20% | 7,646,400 |
| 2019-03-29 | 2019-03-27 | 0.295 | 25,304,000 | +632,000 | 0.19% | 7,464,680 |
| 2019-03-28 | 2019-03-26 | 0.295 | 24,672,000 | -16,000 | 0.19% | 7,278,240 |
| 2019-03-27 | 2019-03-25 | 0.295 | 24,688,000 | -160,000 | 0.19% | 7,282,960 |
| 2019-03-26 | 2019-03-22 | 0.300 | 24,848,000 | -120,000 | 0.19% | 7,454,400 |
| 2019-03-25 | 2019-03-21 | 0.280 | 24,968,000 | +136,000 | 0.19% | 6,991,040 |
| 2019-03-22 | 2019-03-20 | 0.280 | 24,832,000 | +1,488,000 | 0.19% | 6,952,960 |
| 2019-03-21 | 2019-03-19 | 0.290 | 23,344,000 | +216,000 | 0.18% | 6,769,760 |
| 2019-03-20 | 2019-03-18 | 0.300 | 23,128,000 | -320,000 | 0.18% | 6,938,400 |
| 2019-03-19 | 2019-03-15 | 0.305 | 23,448,000 | -1,104,000 | 0.18% | 7,151,640 |
| 2019-03-18 | 2019-03-14 | 0.295 | 24,552,000 | +1,624,000 | 0.19% | 7,242,840 |
| 2019-03-15 | 2019-03-13 | 0.290 | 22,928,000 | +424,000 | 0.18% | 6,649,120 |
| 2019-03-14 | 2019-03-12 | 0.295 | 22,504,000 | +8,000 | 0.17% | 6,638,680 |
| 2019-03-13 | 2019-03-11 | 0.290 | 22,496,000 | +40,000 | 0.17% | 6,523,840 |
| 2019-03-12 | 2019-03-08 | 0.295 | 22,456,000 | -24,000 | 0.17% | 6,624,520 |
| 2019-03-11 | 2019-03-07 | 0.310 | 22,480,000 | +640,000 | 0.17% | 6,968,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 21,840,000 | +768,000 | 0.17% | 7,098,000 |
| 2019-03-07 | 2019-03-05 | 0.320 | 21,072,000 | -152,000 | 0.16% | 6,743,040 |
| 2019-03-06 | 2019-03-04 | 0.310 | 21,224,000 | -176,000 | 0.16% | 6,579,440 |
| 2019-03-05 | 2019-03-01 | 0.315 | 21,400,000 | -280,000 | 0.16% | 6,741,000 |
| 2019-03-04 | 2019-02-28 | 0.315 | 21,680,000 | -552,000 | 0.17% | 6,829,200 |
| 2019-03-01 | 2019-02-27 | 0.315 | 22,232,000 | +1,888,000 | 0.17% | 7,003,080 |
| 2019-02-28 | 2019-02-26 | 0.310 | 20,344,000 | -16,000 | 0.16% | 6,306,640 |
| 2019-02-27 | 2019-02-25 | 0.330 | 20,360,000 | +152,000 | 0.16% | 6,718,800 |
| 2019-02-26 | 2019-02-22 | 0.300 | 20,208,000 | -112,000 | 0.16% | 6,062,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 20,320,000 | -9,488,000 | 0.16% | 5,994,400 |
| 2019-02-22 | 2019-02-20 | 0.280 | 29,808,000 | -688,000 | 0.23% | 8,346,240 |
| 2019-02-21 | 2019-02-19 | 0.290 | 30,496,000 | -312,000 | 0.23% | 8,843,840 |
| 2019-02-20 | 2019-02-18 | 0.290 | 30,808,000 | -152,000 | 0.24% | 8,934,320 |
| 2019-02-19 | 2019-02-15 | 0.280 | 30,960,000 | -120,000 | 0.24% | 8,668,800 |
| 2019-02-18 | 2019-02-14 | 0.250 | 31,080,000 | +376,000 | 0.24% | 7,770,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 30,704,000 | -248,000 | 0.24% | 7,645,296 |
| 2019-02-14 | 2019-02-12 | 0.242 | 30,952,000 | -896,000 | 0.24% | 7,490,384 |
| 2019-02-13 | 2019-02-11 | 0.243 | 31,848,000 | +360,000 | 0.25% | 7,739,064 |
| 2019-02-12 | 2019-02-08 | 0.240 | 31,488,000 | +1,040,000 | 0.24% | 7,557,120 |
| 2019-02-11 | 2019-02-04 | 0.242 | 30,448,000 | -576,000 | 0.23% | 7,368,416 |
| 2019-02-08 | 2019-01-31 | 0.247 | 31,024,000 | +2,640,000 | 0.24% | 7,662,928 |
| 2019-01-31 | 2019-01-29 | 0.236 | 28,384,000 | -112,000 | 0.22% | 6,698,624 |
| 2019-01-29 | 2019-01-25 | 0.230 | 28,496,000 | +760,000 | 0.22% | 6,554,080 |
| 2019-01-28 | 2019-01-24 | 0.235 | 27,736,000 | +1,040,000 | 0.21% | 6,517,960 |
| 2019-01-25 | 2019-01-23 | 0.235 | 26,696,000 | -208,000 | 0.21% | 6,273,560 |
| 2019-01-24 | 2019-01-22 | 0.240 | 26,904,000 | +16,000 | 0.21% | 6,456,960 |
| 2019-01-22 | 2019-01-18 | 0.237 | 26,888,000 | -440,000 | 0.21% | 6,372,456 |
| 2019-01-21 | 2019-01-17 | 0.238 | 27,328,000 | +1,672,000 | 0.21% | 6,504,064 |
| 2019-01-18 | 2019-01-16 | 0.235 | 25,656,000 | -680,000 | 0.20% | 6,029,160 |
| 2019-01-17 | 2019-01-15 | 0.239 | 26,336,000 | +376,000 | 0.20% | 6,294,304 |
| 2019-01-15 | 2019-01-11 | 0.246 | 25,960,000 | -240,000 | 0.20% | 6,386,160 |
| 2019-01-14 | 2019-01-10 | 0.244 | 26,200,000 | -48,000 | 0.20% | 6,392,800 |
| 2019-01-11 | 2019-01-09 | 0.250 | 26,248,000 | +2,848,000 | 0.20% | 6,562,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 23,400,000 | +48,000 | 0.18% | 4,726,800 |
| 2019-01-09 | 2019-01-07 | 0.203 | 23,352,000 | +448,000 | 0.18% | 4,740,456 |
| 2019-01-08 | 2019-01-04 | 0.205 | 22,904,000 | -1,768,000 | 0.18% | 4,695,320 |
| 2019-01-07 | 2019-01-03 | 0.211 | 24,672,000 | +72,000 | 0.19% | 5,205,792 |
| 2019-01-04 | 2019-01-02 | 0.212 | 24,600,000 | +368,000 | 0.19% | 5,215,200 |
| 2019-01-03 | 2018-12-31 | 0.225 | 24,232,000 | +32,000 | 0.19% | 5,452,200 |
| 2018-12-28 | 2018-12-24 | 0.209 | 24,200,000 | -400,000 | 0.19% | 5,057,800 |
| 2018-12-27 | 2018-12-20 | 0.211 | 24,600,000 | +1,288,000 | 0.19% | 5,190,600 |
| 2018-12-21 | 2018-12-19 | 0.224 | 23,312,000 | +136,000 | 0.18% | 5,221,888 |
| 2018-12-20 | 2018-12-18 | 0.228 | 23,176,000 | -256,000 | 0.18% | 5,284,128 |
| 2018-12-19 | 2018-12-17 | 0.233 | 23,432,000 | +64,000 | 0.18% | 5,459,656 |
| 2018-12-18 | 2018-12-14 | 0.233 | 23,368,000 | +88,000 | 0.18% | 5,444,744 |
| 2018-12-17 | 2018-12-13 | 0.236 | 23,280,000 | -48,000 | 0.18% | 5,494,080 |
| 2018-12-14 | 2018-12-12 | 0.234 | 23,328,000 | -5,992,000 | 0.18% | 5,458,752 |
| 2018-12-13 | 2018-12-11 | 0.236 | 29,320,000 | +40,000 | 0.23% | 6,919,520 |
| 2018-12-12 | 2018-12-10 | 0.240 | 29,280,000 | -56,000 | 0.23% | 7,027,200 |
| 2018-12-11 | 2018-12-07 | 0.243 | 29,336,000 | +680,000 | 0.23% | 7,128,648 |
| 2018-12-10 | 2018-12-06 | 0.243 | 28,656,000 | +3,560,000 | 0.22% | 6,963,408 |
| 2018-12-07 | 2018-12-05 | 0.250 | 25,096,000 | +1,152,000 | 0.19% | 6,274,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 23,944,000 | -984,000 | 0.18% | 5,986,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 24,928,000 | +528,000 | 0.19% | 6,157,216 |
| 2018-12-04 | 2018-11-30 | 0.245 | 24,400,000 | +4,256,000 | 0.19% | 5,978,000 |
| 2018-12-03 | 2018-11-29 | 0.246 | 20,144,000 | +912,000 | 0.16% | 4,955,424 |
| 2018-11-30 | 2018-11-28 | 0.246 | 19,232,000 | +48,000 | 0.15% | 4,731,072 |
| 2018-11-29 | 2018-11-27 | 0.246 | 19,184,000 | -1,760,000 | 0.15% | 4,719,264 |
| 2018-11-28 | 2018-11-26 | 0.249 | 20,944,000 | +128,000 | 0.16% | 5,215,056 |
| 2018-11-27 | 2018-11-23 | 0.255 | 20,816,000 | -2,640,000 | 0.16% | 5,308,080 |
| 2018-11-26 | 2018-11-22 | 0.250 | 23,456,000 | +2,424,000 | 0.18% | 5,864,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 21,032,000 | +1,984,000 | 0.16% | 4,879,424 |
| 2018-11-22 | 2018-11-20 | 0.246 | 19,048,000 | +3,304,000 | 0.15% | 4,685,808 |
| 2018-11-21 | 2018-11-19 | 0.260 | 15,744,000 | -960,000 | 0.12% | 4,093,440 |
| 2018-11-20 | 2018-11-16 | 0.255 | 16,704,000 | +3,928,000 | 0.13% | 4,259,520 |
| 2018-11-19 | 2018-11-15 | 0.250 | 12,776,000 | +12,184,000 | 0.10% | 3,194,000 |
| 2018-11-13 | 2018-11-09 | 0.485 | 592,000 | -136,000 | 0.00% | 287,120 |
| 2018-11-06 | 2018-11-02 | 0.495 | 728,000 | +112,000 | 0.01% | 360,360 |
| 2018-11-05 | 2018-11-01 | 0.475 | 616,000 | +40,000 | 0.00% | 292,600 |
| 2018-10-02 | 2018-09-27 | 0.550 | 576,000 | +136,000 | 0.00% | 316,800 |
| 2018-09-26 | 2018-09-21 | 0.560 | 440,000 | -8,000 | 0.00% | 246,400 |
| 2018-09-20 | 2018-09-18 | 0.580 | 448,000 | +8,000 | 0.00% | 259,840 |
| 2018-09-17 | 2018-09-13 | 0.550 | 440,000 | -8,000 | 0.00% | 242,000 |
| 2018-09-14 | 2018-09-12 | 0.550 | 448,000 | +8,000 | 0.00% | 246,400 |
| 2018-09-13 | 2018-09-11 | 0.560 | 440,000 | -352,000 | 0.00% | 246,400 |
| 2018-09-06 | 2018-09-04 | 0.570 | 792,000 | -8,000 | 0.01% | 451,440 |
| 2018-09-05 | 2018-09-03 | 0.570 | 800,000 | +72,000 | 0.01% | 456,000 |
| 2018-09-03 | 2018-08-30 | 0.530 | 728,000 | -408,000 | 0.01% | 385,840 |
| 2018-08-29 | 2018-08-27 | 0.510 | 1,136,000 | +8,000 | 0.01% | 579,360 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,128,000 | -8,000 | 0.01% | 564,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 1,136,000 | -336,000 | 0.01% | 550,960 |
| 2018-06-13 | 2018-06-11 | 0.540 | 1,472,000 | -8,000 | 0.01% | 794,880 |
| 2018-06-08 | 2018-06-06 | 0.550 | 1,480,000 | -8,000 | 0.01% | 814,000 |
| 2018-06-04 | 2018-05-31 | 0.540 | 1,488,000 | -104,000 | 0.02% | 803,520 |
| 2018-05-25 | 2018-05-23 | 0.520 | 1,592,000 | +104,000 | 0.02% | 827,840 |
| 2018-05-07 | 2018-05-03 | 0.530 | 1,488,000 | -8,000 | 0.02% | 788,640 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,496,000 | -104,000 | 0.02% | 777,920 |
| 2018-04-20 | 2018-04-18 | 0.520 | 1,600,000 | +104,000 | 0.02% | 832,000 |
| 2018-04-19 | 2018-04-17 | 0.530 | 1,496,000 | -248,000 | 0.02% | 792,880 |
| 2018-03-29 | 2018-03-27 | 0.560 | 1,744,000 | +48,000 | 0.02% | 976,640 |
| 2018-03-28 | 2018-03-26 | 0.560 | 1,696,000 | +128,000 | 0.02% | 949,760 |
| 2018-03-27 | 2018-03-23 | 0.560 | 1,568,000 | -192,000 | 0.02% | 878,080 |
| 2018-03-26 | 2018-03-22 | 0.570 | 1,760,000 | -3,672,000 | 0.02% | 1,003,200 |
| 2018-03-22 | 2018-03-20 | 0.570 | 5,432,000 | -72,000 | 0.06% | 3,096,240 |
| 2018-03-12 | 2018-03-08 | 0.590 | 5,504,000 | -536,000 | 0.06% | 3,247,360 |
| 2018-03-08 | 2018-03-06 | 0.600 | 6,040,000 | +160,000 | 0.06% | 3,624,000 |
| 2018-02-27 | 2018-02-23 | 0.600 | 5,880,000 | -80,000 | 0.06% | 3,528,000 |
| 2018-02-14 | 2018-02-12 | 0.550 | 5,960,000 | +40,000 | 0.06% | 3,278,000 |
| 2018-02-13 | 2018-02-09 | 0.560 | 5,920,000 | -128,000 | 0.06% | 3,315,200 |
| 2018-02-12 | 2018-02-08 | 0.560 | 6,048,000 | -184,000 | 0.06% | 3,386,880 |
| 2018-02-09 | 2018-02-07 | 0.560 | 6,232,000 | -40,000 | 0.06% | 3,489,920 |
| 2018-02-08 | 2018-02-06 | 0.560 | 6,272,000 | -200,000 | 0.06% | 3,512,320 |
| 2018-02-06 | 2018-02-02 | 0.600 | 6,472,000 | +656,000 | 0.07% | 3,883,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 5,816,000 | +128,000 | 0.06% | 3,489,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 5,688,000 | +24,000 | 0.06% | 3,355,920 |
| 2018-01-31 | 2018-01-29 | 0.610 | 5,664,000 | +184,000 | 0.06% | 3,455,040 |
| 2018-01-29 | 2018-01-25 | 0.570 | 5,480,000 | +80,000 | 0.06% | 3,123,600 |
| 2018-01-26 | 2018-01-24 | 0.540 | 5,400,000 | -16,000 | 0.05% | 2,916,000 |
| 2018-01-25 | 2018-01-23 | 0.550 | 5,416,000 | +16,000 | 0.06% | 2,978,800 |
| 2018-01-24 | 2018-01-22 | 0.550 | 5,400,000 | -160,000 | 0.05% | 2,970,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 5,560,000 | -24,000 | 0.06% | 3,002,400 |
| 2018-01-16 | 2018-01-12 | 0.540 | 5,584,000 | +8,000 | 0.06% | 3,015,360 |
| 2018-01-05 | 2018-01-03 | 0.570 | 5,576,000 | +48,000 | 0.06% | 3,178,320 |
| 2018-01-04 | 2018-01-02 | 0.530 | 5,528,000 | +24,000 | 0.06% | 2,929,840 |
| 2017-12-29 | 2017-12-27 | 0.500 | 5,504,000 | +1,016,000 | 0.06% | 2,752,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 4,488,000 | -9,000,000 | 0.05% | 2,244,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 13,488,000 | +96,000 | 0.14% | 6,744,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 13,392,000 | +64,000 | 0.14% | 6,829,920 |
| 2017-12-06 | 2017-12-04 | 0.510 | 13,328,000 | +136,000 | 0.14% | 6,797,280 |
| 2017-12-05 | 2017-12-01 | 0.510 | 13,192,000 | -584,000 | 0.13% | 6,727,920 |
| 2017-12-01 | 2017-11-29 | 0.510 | 13,776,000 | +200,000 | 0.14% | 7,025,760 |
| 2017-11-23 | 2017-11-21 | 0.510 | 13,576,000 | -120,000 | 0.14% | 6,923,760 |
| 2017-11-21 | 2017-11-17 | 0.510 | 13,696,000 | +160,000 | 0.14% | 6,984,960 |
| 2017-11-17 | 2017-11-15 | 0.510 | 13,536,000 | -64,000 | 0.14% | 6,903,360 |
| 2017-11-16 | 2017-11-14 | 0.510 | 13,600,000 | -24,000 | 0.14% | 6,936,000 |
| 2017-11-13 | 2017-11-09 | 0.520 | 13,624,000 | +120,000 | 0.14% | 7,084,480 |
| 2017-11-10 | 2017-11-08 | 0.530 | 13,504,000 | +128,000 | 0.14% | 7,157,120 |
| 2017-11-07 | 2017-11-03 | 0.530 | 13,376,000 | +8,000 | 0.14% | 7,089,280 |
| 2017-11-01 | 2017-10-30 | 0.530 | 13,368,000 | +384,000 | 0.14% | 7,085,040 |
| 2017-10-31 | 2017-10-27 | 0.540 | 12,984,000 | +112,000 | 0.13% | 7,011,360 |
| 2017-10-30 | 2017-10-26 | 0.540 | 12,872,000 | +448,000 | 0.13% | 6,950,880 |
| 2017-10-27 | 2017-10-25 | 0.540 | 12,424,000 | +264,000 | 0.13% | 6,708,960 |
| 2017-10-26 | 2017-10-24 | 0.530 | 12,160,000 | -400,000 | 0.12% | 6,444,800 |
| 2017-10-24 | 2017-10-20 | 0.510 | 12,560,000 | -384,000 | 0.13% | 6,405,600 |
| 2017-10-20 | 2017-10-18 | 0.500 | 12,944,000 | -400,000 | 0.13% | 6,472,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 13,344,000 | -2,240,000 | 0.14% | 6,672,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 15,584,000 | -960,000 | 0.16% | 7,792,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 16,544,000 | -1,512,000 | 0.17% | 8,437,440 |
| 2017-10-12 | 2017-10-10 | 0.510 | 18,056,000 | -480,000 | 0.18% | 9,208,560 |
| 2017-10-11 | 2017-10-09 | 0.510 | 18,536,000 | -5,600,000 | 0.19% | 9,453,360 |
| 2017-10-10 | 2017-10-06 | 0.520 | 24,136,000 | -200,000 | 0.25% | 12,550,720 |
| 2017-10-06 | 2017-10-03 | 0.510 | 24,336,000 | +1,088,000 | 0.25% | 12,411,360 |
| 2017-10-04 | 2017-09-29 | 0.520 | 23,248,000 | +56,000 | 0.24% | 12,088,960 |
| 2017-09-29 | 2017-09-27 | 0.520 | 23,192,000 | +80,000 | 0.24% | 12,059,840 |
| 2017-09-28 | 2017-09-26 | 0.520 | 23,112,000 | +96,000 | 0.24% | 12,018,240 |
| 2017-09-26 | 2017-09-22 | 0.520 | 23,016,000 | -200,000 | 0.23% | 11,968,320 |
| 2017-09-25 | 2017-09-21 | 0.530 | 23,216,000 | +256,000 | 0.24% | 12,304,480 |
| 2017-09-22 | 2017-09-20 | 0.520 | 22,960,000 | +408,000 | 0.23% | 11,939,200 |
| 2017-09-18 | 2017-09-14 | 0.510 | 22,552,000 | +168,000 | 0.23% | 11,501,520 |
| 2017-09-14 | 2017-09-12 | 0.520 | 22,384,000 | -80,000 | 0.23% | 11,639,680 |
| 2017-09-13 | 2017-09-11 | 0.540 | 22,464,000 | +40,000 | 0.23% | 12,130,560 |
| 2017-09-11 | 2017-09-07 | 0.540 | 22,424,000 | +48,000 | 0.23% | 12,108,960 |
| 2017-09-08 | 2017-09-06 | 0.540 | 22,376,000 | +88,000 | 0.23% | 12,083,040 |
| 2017-09-05 | 2017-09-01 | 0.520 | 22,288,000 | +232,000 | 0.23% | 11,589,760 |
| 2017-09-04 | 2017-08-31 | 0.520 | 22,056,000 | +176,000 | 0.22% | 11,469,120 |
| 2017-09-01 | 2017-08-30 | 0.510 | 21,880,000 | +48,000 | 0.22% | 11,158,800 |
| 2017-08-31 | 2017-08-29 | 0.520 | 21,832,000 | +104,000 | 0.22% | 11,352,640 |
| 2017-08-17 | 2017-08-15 | 0.520 | 21,728,000 | +24,000 | 0.22% | 11,298,560 |
| 2017-08-11 | 2017-08-09 | 0.540 | 21,704,000 | +56,000 | 0.22% | 11,720,160 |
| 2017-08-10 | 2017-08-08 | 0.540 | 21,648,000 | +32,000 | 0.22% | 11,689,920 |
| 2017-08-09 | 2017-08-07 | 0.550 | 21,616,000 | +24,000 | 0.22% | 11,888,800 |
| 2017-08-04 | 2017-08-02 | 0.510 | 21,592,000 | +48,000 | 0.22% | 11,011,920 |
| 2017-07-18 | 2017-07-14 | 0.570 | 21,544,000 | -1,000,000 | 0.22% | 12,280,080 |
| 2017-07-03 | 2017-06-29 | 0.530 | 22,544,000 | -144,000 | 0.23% | 11,948,320 |
| 2017-06-14 | 2017-06-12 | 0.540 | 22,688,000 | +5,200,000 | 0.23% | 12,251,520 |
| 2017-06-13 | 2017-06-09 | 0.540 | 17,488,000 | +6,056,000 | 0.18% | 9,443,520 |
| 2017-06-06 | 2017-06-02 | 0.550 | 11,432,000 | -80,000 | 0.12% | 6,287,600 |
| 2017-06-01 | 2017-05-29 | 0.550 | 11,512,000 | -72,000 | 0.12% | 6,331,600 |
| 2017-05-25 | 2017-05-23 | 0.560 | 11,584,000 | +1,048,000 | 0.12% | 6,487,040 |
| 2017-05-18 | 2017-05-16 | 0.550 | 10,536,000 | -8,000 | 0.11% | 5,794,800 |
| 2017-05-02 | 2017-04-27 | 0.570 | 10,544,000 | +8,000 | 0.11% | 6,010,080 |
| 2017-04-05 | 2017-03-31 | 0.580 | 10,536,000 | -88,000 | 0.11% | 6,110,880 |
| 2017-03-30 | 2017-03-28 | 0.580 | 10,624,000 | +88,000 | 0.11% | 6,161,920 |
| 2017-03-14 | 2017-03-10 | 0.590 | 10,536,000 | +40,000 | 0.11% | 6,216,240 |
| 2017-03-08 | 2017-03-06 | 0.620 | 10,496,000 | -40,000 | 0.11% | 6,507,520 |
| 2017-03-01 | 2017-02-27 | 0.630 | 10,536,000 | -24,000 | 0.11% | 6,637,680 |
| 2017-02-28 | 2017-02-24 | 0.590 | 10,560,000 | -48,000 | 0.11% | 6,230,400 |
| 2017-01-24 | 2017-01-20 | 0.590 | 10,608,000 | +80,000 | 0.11% | 6,258,720 |
| 2017-01-10 | 2017-01-06 | 0.610 | 10,528,000 | +10,000,000 | 0.11% | 6,422,080 |
| 2017-01-05 | 2017-01-03 | 0.610 | 528,000 | -104,000 | 0.01% | 322,080 |
| 2017-01-04 | 2016-12-30 | 0.610 | 632,000 | -168,000 | 0.01% | 385,520 |
| 2016-12-19 | 2016-12-15 | 0.620 | 800,000 | -40,000 | 0.01% | 496,000 |
| 2016-12-13 | 2016-12-09 | 0.640 | 840,000 | +64,000 | 0.01% | 537,600 |
| 2016-12-09 | 2016-12-07 | 0.640 | 776,000 | -64,000 | 0.01% | 496,640 |
| 2016-12-08 | 2016-12-06 | 0.630 | 840,000 | +32,000 | 0.01% | 529,200 |
| 2016-12-05 | 2016-12-01 | 0.640 | 808,000 | -32,000 | 0.01% | 517,120 |
| 2016-12-02 | 2016-11-30 | 0.640 | 840,000 | +216,000 | 0.01% | 537,600 |
| 2016-12-01 | 2016-11-29 | 0.640 | 624,000 | +144,000 | 0.01% | 399,360 |
| 2016-11-30 | 2016-11-28 | 0.640 | 480,000 | +56,000 | 0.01% | 307,200 |
| 2016-11-16 | 2016-11-14 | 0.630 | 424,000 | -4,000 | 0.00% | 267,120 |
| 2016-11-11 | 2016-11-09 | 0.620 | 428,000 | +192,000 | 0.00% | 265,360 |
| 2016-11-08 | 2016-11-04 | 0.640 | 236,000 | +16,000 | 0.00% | 151,040 |
| 2016-11-04 | 2016-11-02 | 0.650 | 220,000 | -16,000 | 0.00% | 143,000 |
| 2016-11-03 | 2016-11-01 | 0.650 | 236,000 | -400,000 | 0.00% | 153,400 |
| 2016-11-02 | 2016-10-31 | 0.650 | 636,000 | +40,000 | 0.01% | 413,400 |
| 2016-11-01 | 2016-10-28 | 0.650 | 596,000 | -200,000 | 0.01% | 387,400 |
| 2016-10-31 | 2016-10-27 | 0.660 | 796,000 | +136,000 | 0.01% | 525,360 |
| 2016-10-27 | 2016-10-25 | 0.660 | 660,000 | -24,000 | 0.01% | 435,600 |
| 2016-10-26 | 2016-10-24 | 0.660 | 684,000 | -392,000 | 0.01% | 451,440 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,076,000 | +16,000 | 0.01% | 720,920 |
| 2016-10-24 | 2016-10-19 | 0.690 | 1,060,000 | -16,000 | 0.01% | 731,400 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,076,000 | +288,000 | 0.01% | 753,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 788,000 | +104,000 | 0.01% | 512,200 |
| 2016-10-05 | 2016-10-03 | 0.600 | 684,000 | +40,000 | 0.01% | 410,400 |
| 2016-09-12 | 2016-09-08 | 0.590 | 644,000 | +200,000 | 0.01% | 379,960 |
| 2016-09-09 | 2016-09-07 | 0.590 | 444,000 | -32,000 | 0.01% | 261,960 |
| 2016-09-05 | 2016-09-01 | 0.550 | 476,000 | +32,000 | 0.01% | 261,800 |
| 2016-08-22 | 2016-08-18 | 0.460 | 444,000 | -24,000 | 0.01% | 204,240 |
| 2016-08-16 | 2016-08-12 | 0.425 | 468,000 | -32,000 | 0.01% | 198,900 |
| 2016-08-15 | 2016-08-11 | 0.420 | 500,000 | +24,000 | 0.01% | 210,000 |
| 2016-08-11 | 2016-08-09 | 0.420 | 476,000 | -168,000 | 0.01% | 199,920 |
| 2016-08-10 | 2016-08-08 | 0.415 | 644,000 | +96,000 | 0.01% | 267,260 |
| 2016-08-09 | 2016-08-05 | 0.415 | 548,000 | -32,000 | 0.01% | 227,420 |
| 2016-08-08 | 2016-08-04 | 0.420 | 580,000 | +8,000 | 0.01% | 243,600 |
| 2016-08-05 | 2016-08-03 | 0.420 | 572,000 | +112,000 | 0.01% | 240,240 |
| 2016-08-03 | 2016-07-29 | 0.370 | 460,000 | +440,000 | 0.01% | 170,200 |
| 2016-08-01 | 2016-07-28 | 0.365 | 20,000 | -8,000 | 0.00% | 7,300 |
| 2016-06-27 | 2016-06-23 | 0.630 | 28,000 | -4,000 | 0.00% | 17,640 |
| 2016-05-16 | 2016-05-12 | 0.690 | 32,000 | -16,000 | 0.00% | 22,080 |
| 2016-04-29 | 2016-04-27 | 0.640 | 48,000 | -16,000 | 0.00% | 30,720 |
| 2016-04-06 | 2016-04-01 | 0.590 | 64,000 | -32,000 | 0.00% | 37,760 |
| 2016-03-18 | 2016-03-16 | 0.650 | 96,000 | -40,000 | 0.00% | 62,400 |
| 2016-03-14 | 2016-03-10 | 0.620 | 136,000 | -48,000 | 0.00% | 84,320 |
| 2016-03-09 | 2016-03-07 | 0.600 | 184,000 | +80,000 | 0.00% | 110,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 104,000 | -48,000 | 0.00% | 62,400 |
| 2016-03-04 | 2016-03-02 | 0.610 | 152,000 | +48,000 | 0.00% | 92,720 |
| 2016-03-03 | 2016-03-01 | 0.570 | 104,000 | -56,000 | 0.00% | 59,280 |
| 2016-03-02 | 2016-02-29 | 0.550 | 160,000 | -24,000 | 0.00% | 88,000 |
| 2016-02-17 | 2016-02-15 | 0.520 | 184,000 | +8,000 | 0.00% | 95,680 |
| 2016-01-28 | 2016-01-26 | 0.540 | 176,000 | -208,000 | 0.00% | 95,040 |
| 2016-01-26 | 2016-01-22 | 0.570 | 384,000 | +120,000 | 0.01% | 218,880 |
| 2016-01-25 | 2016-01-21 | 0.580 | 264,000 | -48,000 | 0.00% | 153,120 |
| 2016-01-22 | 2016-01-20 | 0.610 | 312,000 | -64,000 | 0.01% | 190,320 |
| 2016-01-21 | 2016-01-19 | 0.630 | 376,000 | +24,000 | 0.01% | 236,880 |
| 2016-01-19 | 2016-01-15 | 0.640 | 352,000 | -40,000 | 0.01% | 225,280 |
| 2016-01-18 | 2016-01-14 | 0.670 | 392,000 | -248,000 | 0.01% | 262,640 |
| 2016-01-15 | 2016-01-13 | 0.690 | 640,000 | +112,000 | 0.01% | 441,600 |
| 2016-01-14 | 2016-01-12 | 0.690 | 528,000 | -248,000 | 0.01% | 364,320 |
| 2016-01-13 | 2016-01-11 | 0.630 | 776,000 | +8,000 | 0.01% | 488,880 |
| 2016-01-12 | 2016-01-08 | 0.670 | 768,000 | +200,000 | 0.01% | 514,560 |
| 2016-01-11 | 2016-01-07 | 0.560 | 568,000 | -136,000 | 0.01% | 318,080 |
| 2016-01-07 | 2016-01-05 | 0.520 | 704,000 | -64,000 | 0.01% | 366,080 |
| 2015-12-29 | 2015-12-24 | 0.510 | 768,000 | -88,000 | 0.01% | 391,680 |
| 2015-12-28 | 2015-12-22 | 0.520 | 856,000 | +24,000 | 0.01% | 445,120 |
| 2015-12-16 | 2015-12-14 | 0.510 | 832,000 | +16,000 | 0.01% | 424,320 |
| 2015-12-15 | 2015-12-11 | 0.510 | 816,000 | -32,000 | 0.01% | 416,160 |
| 2015-12-11 | 2015-12-09 | 0.520 | 848,000 | +40,000 | 0.01% | 440,960 |
| 2015-12-10 | 2015-12-08 | 0.530 | 808,000 | -136,000 | 0.01% | 428,240 |
| 2015-12-08 | 2015-12-04 | 0.550 | 944,000 | -168,000 | 0.02% | 519,200 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,112,000 | -80,000 | 0.02% | 556,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,192,000 | +80,000 | 0.02% | 590,040 |
| 2015-11-23 | 2015-11-19 | 0.440 | 1,112,000 | +48,000 | 0.02% | 489,280 |
| 2015-10-27 | 2015-10-23 | 0.415 | 1,064,000 | +1,008,000 | 0.02% | 441,560 |
| 2015-09-01 | 2015-08-28 | 0.380 | 56,000 | -80,000 | 0.00% | 21,280 |
| 2015-07-09 | 2015-07-07 | 0.360 | 136,000 | -48,000 | 0.00% | 48,960 |
| 2015-06-24 | 2015-06-22 | 0.465 | 184,000 | -24,000 | 0.00% | 85,560 |
| 2015-06-22 | 2015-06-18 | 0.450 | 208,000 | -40,000 | 0.00% | 93,600 |
| 2015-06-19 | 2015-06-17 | 0.460 | 248,000 | +16,000 | 0.00% | 114,080 |
| 2015-06-08 | 2015-06-04 | 0.480 | 232,000 | -104,000 | 0.00% | 111,360 |
| 2015-06-05 | 2015-06-03 | 0.490 | 336,000 | -128,000 | 0.01% | 164,640 |
| 2015-06-04 | 2015-06-02 | 0.480 | 464,000 | +48,000 | 0.01% | 222,720 |
| 2015-06-03 | 2015-06-01 | 0.480 | 416,000 | +40,000 | 0.01% | 199,680 |
| 2015-06-01 | 2015-05-28 | 0.480 | 376,000 | +8,000 | 0.01% | 180,480 |
| 2015-05-29 | 2015-05-27 | 0.490 | 368,000 | -80,000 | 0.01% | 180,320 |
| 2015-05-28 | 2015-05-26 | 0.495 | 448,000 | +80,000 | 0.01% | 221,760 |
| 2015-05-27 | 2015-05-22 | 0.490 | 368,000 | +8,000 | 0.01% | 180,320 |
| 2015-05-21 | 2015-05-19 | 0.485 | 360,000 | +128,000 | 0.01% | 174,600 |
| 2015-05-18 | 2015-05-14 | 0.490 | 232,000 | -88,000 | 0.00% | 113,680 |
| 2015-05-13 | 2015-05-11 | 0.490 | 320,000 | +24,000 | 0.01% | 156,800 |
| 2015-05-11 | 2015-05-07 | 0.495 | 296,000 | -120,000 | 0.01% | 146,520 |
| 2015-05-08 | 2015-05-06 | 0.490 | 416,000 | -240,000 | 0.01% | 203,840 |
| 2015-05-06 | 2015-05-04 | 0.495 | 656,000 | +352,000 | 0.01% | 324,720 |
| 2015-04-15 | 2015-04-13 | 0.510 | 304,000 | +80,000 | 0.01% | 155,040 |
| 2015-03-11 | 2015-03-09 | 0.415 | 224,000 | -240,000 | 0.00% | 92,960 |
| 2015-03-04 | 2015-03-02 | 0.390 | 464,000 | +240,000 | 0.01% | 180,960 |
| 2015-02-27 | 2015-02-25 | 0.395 | 224,000 | -320,000 | 0.00% | 88,480 |
| 2015-02-26 | 2015-02-24 | 0.390 | 544,000 | -120,000 | 0.01% | 212,160 |
| 2015-02-25 | 2015-02-23 | 0.390 | 664,000 | +200,000 | 0.01% | 258,960 |
| 2015-02-16 | 2015-02-12 | 0.400 | 464,000 | +240,000 | 0.01% | 185,600 |
| 2015-02-12 | 2015-02-10 | 0.390 | 224,000 | -24,000 | 0.00% | 87,360 |
| 2015-02-11 | 2015-02-09 | 0.390 | 248,000 | -376,000 | 0.01% | 96,720 |
| 2015-02-10 | 2015-02-06 | 0.390 | 624,000 | -400,000 | 0.01% | 243,360 |
| 2015-02-02 | 2015-01-29 | 0.395 | 1,024,000 | +272,000 | 0.02% | 404,480 |
| 2015-01-30 | 2015-01-28 | 0.395 | 752,000 | +200,000 | 0.02% | 297,040 |
| 2015-01-29 | 2015-01-27 | 0.400 | 552,000 | +128,000 | 0.01% | 220,800 |
| 2015-01-28 | 2015-01-26 | 0.400 | 424,000 | +200,000 | 0.01% | 169,600 |
| 2015-01-15 | 2015-01-13 | 0.400 | 224,000 | -616,000 | 0.00% | 89,600 |
| 2014-11-18 | 2014-11-14 | 0.440 | 840,000 | -4,000 | 0.02% | 369,600 |
| 2014-11-11 | 2014-11-07 | 0.400 | 844,000 | -416,000 | 0.02% | 337,600 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,260,000 | +1,098,000 | 0.03% | 516,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 162,000 | -1,458,000 | 0.00% | 6,723,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,620,000 | +1,604,600 | 0.04% | 68,202,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 15,400 | -1,000 | 0.03% | 648,340 |
| 2014-10-10 | 2014-10-08 | 42.000 | 16,400 | -1,600 | 0.04% | 688,800 |
| 2014-10-09 | 2014-10-07 | 42.200 | 18,000 | -800 | 0.04% | 759,600 |
| 2014-10-08 | 2014-10-06 | 41.400 | 18,800 | +1,000 | 0.04% | 778,320 |
| 2014-10-07 | 2014-10-03 | 40.900 | 17,800 | +2,600 | 0.04% | 728,020 |
| 2014-10-06 | 2014-09-30 | 38.800 | 15,200 | -200 | 0.03% | 589,760 |
| 2014-09-29 | 2014-09-25 | 37.500 | 15,400 | +1,400 | 0.03% | 577,500 |
| 2014-09-26 | 2014-09-24 | 35.900 | 14,000 | +4,200 | 0.03% | 502,600 |
| 2014-09-15 | 2014-09-11 | 35.100 | 9,800 | +200 | 0.02% | 343,980 |
| 2014-09-08 | 2014-09-04 | 36.400 | 9,600 | +2,000 | 0.02% | 349,440 |
| 2014-09-03 | 2014-09-01 | 34.100 | 7,600 | -3,400 | 0.02% | 259,160 |
| 2014-08-21 | 2014-08-19 | 37.000 | 11,000 | +1,400 | 0.03% | 407,000 |
| 2014-08-04 | 2014-07-31 | 32.000 | 9,600 | -2,200 | 0.04% | 307,200 |
| 2014-07-31 | 2014-07-29 | 32.100 | 11,800 | +2,200 | 0.05% | 378,780 |
| 2014-07-21 | 2014-07-17 | 29.300 | 9,600 | +3,400 | 0.04% | 281,280 |
| 2014-06-23 | 2014-06-19 | 29.200 | 6,200 | -3,200 | 0.02% | 181,040 |
| 2014-06-17 | 2014-06-13 | 30.000 | 9,400 | +3,200 | 0.04% | 282,000 |
| 2014-06-11 | 2014-06-09 | 29.700 | 6,200 | -400 | 0.02% | 184,140 |
| 2014-06-09 | 2014-06-05 | 29.600 | 6,600 | -1,400 | 0.03% | 195,360 |
| 2014-06-06 | 2014-06-04 | 29.700 | 8,000 | -600 | 0.03% | 237,600 |
| 2014-05-26 | 2014-05-22 | 32.000 | 8,600 | -4,200 | 0.03% | 275,200 |
| 2014-05-23 | 2014-05-21 | 32.200 | 12,800 | -1,600 | 0.05% | 412,160 |
| 2014-05-22 | 2014-05-20 | 32.300 | 14,400 | +1,200 | 0.06% | 465,120 |
| 2014-05-20 | 2014-05-16 | 31.600 | 13,200 | +200 | 0.05% | 417,120 |
| 2014-05-19 | 2014-05-15 | 31.000 | 13,000 | +400 | 0.05% | 403,000 |
| 2014-05-16 | 2014-05-14 | 30.800 | 12,600 | +6,800 | 0.05% | 388,080 |
| 2014-05-15 | 2014-05-13 | 30.300 | 5,800 | -400 | 0.02% | 175,740 |
| 2014-05-09 | 2014-05-07 | 28.200 | 6,200 | +3,600 | 0.02% | 174,840 |
| 2014-04-30 | 2014-04-28 | 28.100 | 2,600 | -3,600 | 0.01% | 73,060 |
| 2014-04-24 | 2014-04-22 | 28.100 | 6,200 | -800 | 0.02% | 174,220 |
| 2014-04-17 | 2014-04-15 | 27.500 | 7,000 | +3,600 | 0.03% | 192,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 3,400 | +1,000 | 0.01% | 92,480 |
| 2014-04-14 | 2014-04-10 | 27.300 | 2,400 | +400 | 0.01% | 65,520 |
| 2014-04-10 | 2014-04-08 | 27.400 | 2,000 | +800 | 0.01% | 54,800 |
| 2014-04-09 | 2014-04-07 | 27.600 | 1,200 | +1,200 | 0.00% | 33,120 |
| 2014-04-02 | 2014-03-31 | 26.400 | 0 | -2,000 | ||
| 2014-03-26 | 2014-03-24 | 26.600 | 2,000 | +2,000 | 0.01% | 53,200 |
| 2014-03-19 | 2014-03-17 | 26.800 | 0 | -8,000 | ||
| 2014-03-18 | 2014-03-14 | 26.400 | 8,000 | +4,000 | 0.03% | 211,200 |
| 2014-03-17 | 2014-03-13 | 26.000 | 4,000 | +4,000 | 0.02% | 104,000 |
| 2014-03-13 | 2014-03-11 | 26.800 | 0 | -4,000 | ||
| 2014-03-11 | 2014-03-07 | 26.400 | 4,000 | +4,000 | 0.02% | 105,600 |
| 2014-03-07 | 2014-03-05 | 26.500 | 0 | -8,000 | ||
| 2014-01-29 | 2014-01-27 | 26.600 | 8,000 | -1,400 | 0.03% | 212,800 |
| 2014-01-28 | 2014-01-24 | 26.300 | 9,400 | -1,600 | 0.04% | 247,220 |
| 2014-01-23 | 2014-01-21 | 26.400 | 11,000 | +1,000 | 0.05% | 290,400 |
| 2014-01-21 | 2014-01-17 | 26.500 | 10,000 | +1,000 | 0.05% | 265,000 |
| 2014-01-20 | 2014-01-16 | 26.300 | 9,000 | +2,000 | 0.04% | 236,700 |
| 2014-01-16 | 2014-01-14 | 26.700 | 7,000 | +4,000 | 0.03% | 186,900 |
| 2013-11-12 | 2013-11-08 | 22.600 | 3,000 | +1,000 | 0.01% | 67,800 |
| 2013-11-06 | 2013-11-04 | 23.900 | 2,000 | +2,000 | 0.01% | 47,800 |
| 2013-07-31 | 2013-07-29 | 24.400 | 0 | -600 | ||
| 2013-07-23 | 2013-07-19 | 24.800 | 600 | -400 | 0.00% | 14,880 |
| 2013-07-22 | 2013-07-18 | 25.100 | 1,000 | +400 | 0.00% | 25,100 |
| 2013-07-18 | 2013-07-16 | 25.000 | 600 | -600 | 0.00% | 15,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 1,200 | +1,200 | 0.01% | 30,840 |
| 2013-05-30 | 2013-05-28 | 24.500 | 0 | -5,200 | ||
| 2013-05-28 | 2013-05-24 | 24.000 | 5,200 | +5,200 | 0.02% | 124,800 |
| 2013-05-15 | 2013-05-13 | 18.600 | 0 | -2,000 | ||
| 2013-05-03 | 2013-04-30 | 15.700 | 2,000 | +2,000 | 0.01% | 31,400 |
| 2011-11-25 | 2011-11-23 | 8.900 | 0 | -1,400 | ||
| 2011-11-18 | 2011-11-16 | 10.300 | 1,400 | -400 | 0.01% | 14,420 |
| 2011-11-14 | 2011-11-10 | 10.500 | 1,800 | +1,800 | 0.01% | 18,900 |
| 2011-08-09 | 2011-08-05 | 8.300 | 0 | -1,200 | ||
| 2011-08-08 | 2011-08-04 | 9.000 | 1,200 | -1,200 | 0.01% | 10,800 |
| 2011-08-02 | 2011-07-29 | 9.800 | 2,400 | -1,000 | 0.02% | 23,520 |
| 2011-08-01 | 2011-07-28 | 9.800 | 3,400 | +1,000 | 0.02% | 33,320 |
| 2011-07-25 | 2011-07-21 | 10.400 | 2,400 | +800 | 0.02% | 24,960 |
| 2011-07-21 | 2011-07-19 | 10.500 | 1,600 | +800 | 0.01% | 16,800 |
| 2011-07-20 | 2011-07-18 | 11.500 | 800 | +400 | 0.01% | 9,200 |
| 2011-07-18 | 2011-07-14 | 12.000 | 400 | +400 | 0.00% | 4,800 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy