History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 27,380,000 | +0 | 0.12% | 1,423,760 |
| 2025-10-13 | 2025-10-09 | 0.054 | 27,380,000 | +0 | 0.12% | 1,478,520 |
| 2025-10-10 | 2025-10-08 | 0.053 | 27,380,000 | +0 | 0.12% | 1,451,140 |
| 2025-10-09 | 2025-10-06 | 0.052 | 27,380,000 | +0 | 0.12% | 1,423,760 |
| 2025-10-08 | 2025-10-03 | 0.052 | 27,380,000 | +0 | 0.12% | 1,423,760 |
| 2025-10-06 | 2025-10-02 | 0.054 | 27,380,000 | +0 | 0.12% | 1,478,520 |
| 2025-10-03 | 2025-09-30 | 0.053 | 27,380,000 | +0 | 0.12% | 1,451,140 |
| 2025-10-02 | 2025-09-29 | 0.054 | 27,380,000 | +0 | 0.12% | 1,478,520 |
| 2025-09-30 | 2025-09-26 | 0.055 | 27,380,000 | +0 | 0.12% | 1,505,900 |
| 2025-09-29 | 2025-09-25 | 0.056 | 27,380,000 | +0 | 0.12% | 1,533,280 |
| 2025-09-26 | 2025-09-24 | 0.056 | 27,380,000 | +0 | 0.12% | 1,533,280 |
| 2025-09-25 | 2025-09-23 | 0.055 | 27,380,000 | +224,000 | 0.12% | 1,505,900 |
| 2025-09-24 | 2025-09-22 | 0.058 | 27,156,000 | +168,000 | 0.12% | 1,575,048 |
| 2025-09-19 | 2025-09-17 | 0.053 | 26,988,000 | -600,000 | 0.12% | 1,430,364 |
| 2025-09-17 | 2025-09-15 | 0.050 | 27,588,000 | -248,000 | 0.12% | 1,379,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 27,836,000 | +3,304,000 | 0.12% | 1,419,636 |
| 2025-08-18 | 2025-08-14 | 0.048 | 24,532,000 | -248,000 | 0.11% | 1,177,536 |
| 2025-08-15 | 2025-08-13 | 0.049 | 24,780,000 | +248,000 | 0.11% | 1,214,220 |
| 2025-08-07 | 2025-08-05 | 0.048 | 24,532,000 | -96,000 | 0.11% | 1,177,536 |
| 2025-08-06 | 2025-08-04 | 0.048 | 24,628,000 | +1,984,000 | 0.11% | 1,182,144 |
| 2025-07-14 | 2025-07-10 | 0.051 | 22,644,000 | -88,000 | 0.10% | 1,154,844 |
| 2025-07-11 | 2025-07-09 | 0.053 | 22,732,000 | -88,000 | 0.10% | 1,204,796 |
| 2025-07-03 | 2025-06-30 | 0.049 | 22,820,000 | +664,000 | 0.10% | 1,118,180 |
| 2025-07-02 | 2025-06-27 | 0.050 | 22,156,000 | +96,000 | 0.10% | 1,107,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 22,060,000 | -240,000 | 0.10% | 1,103,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 22,300,000 | -600,000 | 0.10% | 1,048,100 |
| 2025-06-26 | 2025-06-24 | 0.046 | 22,900,000 | -632,000 | 0.10% | 1,053,400 |
| 2025-06-25 | 2025-06-23 | 0.045 | 23,532,000 | -2,960,000 | 0.10% | 1,058,940 |
| 2025-06-23 | 2025-06-19 | 0.041 | 26,492,000 | -16,000 | 0.12% | 1,086,172 |
| 2025-06-19 | 2025-06-17 | 0.041 | 26,508,000 | +192,000 | 0.12% | 1,086,828 |
| 2025-06-17 | 2025-06-13 | 0.040 | 26,316,000 | -112,000 | 0.12% | 1,052,640 |
| 2025-06-09 | 2025-06-05 | 0.039 | 26,428,000 | -800,000 | 0.12% | 1,030,692 |
| 2025-05-29 | 2025-05-27 | 0.038 | 27,228,000 | +120,000 | 0.12% | 1,034,664 |
| 2025-05-19 | 2025-05-15 | 0.037 | 27,108,000 | -16,000 | 0.12% | 1,002,996 |
| 2025-05-15 | 2025-05-13 | 0.036 | 27,124,000 | +16,000 | 0.12% | 976,464 |
| 2025-04-23 | 2025-04-17 | 0.033 | 27,108,000 | +1,000,000 | 0.12% | 894,564 |
| 2025-04-01 | 2025-03-28 | 0.033 | 26,108,000 | +800,000 | 0.11% | 861,564 |
| 2025-03-26 | 2025-03-24 | 0.036 | 25,308,000 | +288,000 | 0.11% | 911,088 |
| 2025-03-25 | 2025-03-21 | 0.035 | 25,020,000 | +824,000 | 0.11% | 875,700 |
| 2025-03-24 | 2025-03-20 | 0.039 | 24,196,000 | +208,000 | 0.11% | 943,644 |
| 2025-03-21 | 2025-03-19 | 0.041 | 23,988,000 | -256,000 | 0.11% | 983,508 |
| 2025-03-19 | 2025-03-17 | 0.040 | 24,244,000 | -256,000 | 0.11% | 969,760 |
| 2025-03-18 | 2025-03-14 | 0.034 | 24,500,000 | +440,000 | 0.11% | 833,000 |
| 2025-03-17 | 2025-03-13 | 0.028 | 24,060,000 | +280,000 | 0.11% | 673,680 |
| 2025-02-28 | 2025-02-26 | 0.029 | 23,780,000 | -24,000 | 0.10% | 689,620 |
| 2025-02-24 | 2025-02-20 | 0.027 | 23,804,000 | +24,000 | 0.10% | 642,708 |
| 2025-02-12 | 2025-02-10 | 0.027 | 23,780,000 | -80,000 | 0.10% | 642,060 |
| 2025-02-11 | 2025-02-07 | 0.027 | 23,860,000 | -640,000 | 0.10% | 644,220 |
| 2025-02-10 | 2025-02-06 | 0.027 | 24,500,000 | +632,000 | 0.11% | 661,500 |
| 2025-02-07 | 2025-02-05 | 0.027 | 23,868,000 | -320,000 | 0.10% | 644,436 |
| 2025-02-06 | 2025-02-04 | 0.026 | 24,188,000 | -608,000 | 0.11% | 628,888 |
| 2025-02-04 | 2025-01-28 | 0.026 | 24,796,000 | +752,000 | 0.11% | 644,696 |
| 2025-02-03 | 2025-01-24 | 0.028 | 24,044,000 | +800,000 | 0.11% | 673,232 |
| 2025-01-27 | 2025-01-23 | 0.028 | 23,244,000 | -24,000 | 0.10% | 650,832 |
| 2025-01-23 | 2025-01-21 | 0.028 | 23,268,000 | -592,000 | 0.10% | 651,504 |
| 2025-01-22 | 2025-01-20 | 0.029 | 23,860,000 | +560,000 | 0.10% | 691,940 |
| 2025-01-21 | 2025-01-17 | 0.030 | 23,300,000 | -344,000 | 0.10% | 699,000 |
| 2025-01-17 | 2025-01-15 | 0.029 | 23,644,000 | +400,000 | 0.10% | 685,676 |
| 2025-01-15 | 2025-01-13 | 0.032 | 23,244,000 | -216,000 | 0.10% | 743,808 |
| 2025-01-14 | 2025-01-10 | 0.029 | 23,460,000 | +120,000 | 0.10% | 680,340 |
| 2025-01-13 | 2025-01-09 | 0.030 | 23,340,000 | -168,000 | 0.10% | 700,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 23,508,000 | +240,000 | 0.10% | 705,240 |
| 2025-01-08 | 2025-01-06 | 0.033 | 23,268,000 | +64,000 | 0.10% | 767,844 |
| 2025-01-07 | 2025-01-03 | 0.035 | 23,204,000 | +664,000 | 0.10% | 812,140 |
| 2024-11-26 | 2024-11-22 | 0.035 | 22,540,000 | -8,000 | 0.10% | 788,900 |
| 2024-11-25 | 2024-11-21 | 0.036 | 22,548,000 | -24,000 | 0.10% | 811,728 |
| 2024-11-21 | 2024-11-19 | 0.035 | 22,572,000 | +32,000 | 0.10% | 790,020 |
| 2024-11-20 | 2024-11-18 | 0.036 | 22,540,000 | -24,000 | 0.10% | 811,440 |
| 2024-11-18 | 2024-11-14 | 0.036 | 22,564,000 | +24,000 | 0.10% | 812,304 |
| 2024-11-05 | 2024-11-01 | 0.039 | 22,540,000 | -24,000 | 0.10% | 879,060 |
| 2024-10-30 | 2024-10-28 | 0.036 | 22,564,000 | +24,000 | 0.10% | 812,304 |
| 2024-10-14 | 2024-10-09 | 0.036 | 22,540,000 | -72,000 | 0.10% | 811,440 |
| 2024-10-10 | 2024-10-08 | 0.042 | 22,612,000 | +600,000 | 0.10% | 949,704 |
| 2024-10-08 | 2024-10-04 | 0.049 | 22,012,000 | +400,000 | 0.10% | 1,078,588 |
| 2024-10-07 | 2024-10-03 | 0.051 | 21,612,000 | -120,000 | 0.10% | 1,102,212 |
| 2024-10-04 | 2024-10-02 | 0.045 | 21,732,000 | +120,000 | 0.10% | 977,940 |
| 2024-09-19 | 2024-09-16 | 0.027 | 21,612,000 | -24,000 | 0.10% | 583,524 |
| 2024-09-12 | 2024-09-10 | 0.026 | 21,636,000 | +48,000 | 0.10% | 562,536 |
| 2024-09-04 | 2024-09-02 | 0.027 | 21,588,000 | -200,000 | 0.09% | 582,876 |
| 2024-09-02 | 2024-08-29 | 0.026 | 21,788,000 | +48,000 | 0.10% | 566,488 |
| 2024-08-22 | 2024-08-20 | 0.028 | 21,740,000 | -48,000 | 0.10% | 608,720 |
| 2024-08-20 | 2024-08-16 | 0.029 | 21,788,000 | -40,000 | 0.10% | 631,852 |
| 2024-08-14 | 2024-08-12 | 0.029 | 21,828,000 | +64,000 | 0.10% | 633,012 |
| 2024-08-09 | 2024-08-07 | 0.029 | 21,764,000 | -32,000 | 0.10% | 631,156 |
| 2024-07-24 | 2024-07-22 | 0.033 | 21,796,000 | +24,000 | 0.10% | 719,268 |
| 2024-07-18 | 2024-07-16 | 0.037 | 21,772,000 | +24,000 | 0.10% | 805,564 |
| 2024-07-16 | 2024-07-12 | 0.037 | 21,748,000 | -16,000 | 0.10% | 804,676 |
| 2024-07-12 | 2024-07-10 | 0.035 | 21,764,000 | -96,000 | 0.10% | 761,740 |
| 2024-07-09 | 2024-07-05 | 0.035 | 21,860,000 | -160,000 | 0.10% | 765,100 |
| 2024-06-28 | 2024-06-26 | 0.040 | 22,020,000 | +24,000 | 0.10% | 880,800 |
| 2024-06-24 | 2024-06-20 | 0.038 | 21,996,000 | +728,000 | 0.10% | 835,848 |
| 2024-06-20 | 2024-06-18 | 0.039 | 21,268,000 | -24,000 | 0.09% | 829,452 |
| 2024-06-17 | 2024-06-13 | 0.039 | 21,292,000 | +24,000 | 0.09% | 830,388 |
| 2024-05-31 | 2024-05-29 | 0.040 | 21,268,000 | +80,000 | 0.09% | 850,720 |
| 2024-05-17 | 2024-05-14 | 0.047 | 21,188,000 | +120,000 | 0.09% | 995,836 |
| 2024-05-16 | 2024-05-13 | 0.047 | 21,068,000 | -176,000 | 0.09% | 990,196 |
| 2024-05-13 | 2024-05-09 | 0.041 | 21,244,000 | -16,000 | 0.09% | 871,004 |
| 2024-05-07 | 2024-05-03 | 0.041 | 21,260,000 | +16,000 | 0.09% | 871,660 |
| 2024-05-06 | 2024-05-02 | 0.042 | 21,244,000 | +160,000 | 0.09% | 892,248 |
| 2024-04-19 | 2024-04-17 | 0.040 | 21,084,000 | -16,000 | 0.09% | 843,360 |
| 2024-04-15 | 2024-04-11 | 0.042 | 21,100,000 | +32,000 | 0.09% | 886,200 |
| 2024-04-11 | 2024-04-09 | 0.043 | 21,068,000 | -24,000 | 0.09% | 905,924 |
| 2024-04-10 | 2024-04-08 | 0.043 | 21,092,000 | -24,000 | 0.09% | 906,956 |
| 2024-04-08 | 2024-04-03 | 0.042 | 21,116,000 | +24,000 | 0.09% | 886,872 |
| 2024-04-05 | 2024-04-02 | 0.044 | 21,092,000 | +104,000 | 0.09% | 928,048 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,988,000 | +32,000 | 0.09% | 944,460 |
| 2024-03-27 | 2024-03-25 | 0.048 | 20,956,000 | +72,000 | 0.09% | 1,005,888 |
| 2024-03-25 | 2024-03-21 | 0.049 | 20,884,000 | +16,000 | 0.09% | 1,023,316 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,868,000 | +296,000 | 0.09% | 1,043,400 |
| 2024-03-21 | 2024-03-19 | 0.038 | 20,572,000 | -16,000 | 0.09% | 781,736 |
| 2024-03-20 | 2024-03-18 | 0.038 | 20,588,000 | -376,000 | 0.09% | 782,344 |
| 2024-03-19 | 2024-03-15 | 0.030 | 20,964,000 | +24,000 | 0.09% | 628,920 |
| 2024-03-18 | 2024-03-14 | 0.032 | 20,940,000 | -328,000 | 0.09% | 670,080 |
| 2024-03-15 | 2024-03-13 | 0.033 | 21,268,000 | +312,000 | 0.09% | 701,844 |
| 2024-03-14 | 2024-03-12 | 0.034 | 20,956,000 | +32,000 | 0.09% | 712,504 |
| 2024-03-12 | 2024-03-08 | 0.035 | 20,924,000 | -24,000 | 0.09% | 732,340 |
| 2024-03-05 | 2024-03-01 | 0.035 | 20,948,000 | -72,000 | 0.09% | 733,180 |
| 2024-03-04 | 2024-02-29 | 0.035 | 21,020,000 | +96,000 | 0.09% | 735,700 |
| 2024-02-23 | 2024-02-21 | 0.040 | 20,924,000 | +24,000 | 0.09% | 836,960 |
| 2024-01-26 | 2024-01-24 | 0.043 | 20,900,000 | +48,000 | 0.09% | 898,700 |
| 2024-01-24 | 2024-01-22 | 0.044 | 20,852,000 | -656,000 | 0.09% | 917,488 |
| 2024-01-19 | 2024-01-17 | 0.048 | 21,508,000 | -80,000 | 0.09% | 1,032,384 |
| 2024-01-09 | 2024-01-05 | 0.051 | 21,588,000 | +80,000 | 0.09% | 1,100,988 |
| 2024-01-03 | 2023-12-29 | 0.051 | 21,508,000 | +24,000 | 0.09% | 1,096,908 |
| 2023-12-21 | 2023-12-19 | 0.052 | 21,484,000 | -24,000 | 0.09% | 1,117,168 |
| 2023-12-14 | 2023-12-12 | 0.050 | 21,508,000 | +24,000 | 0.09% | 1,075,400 |
| 2023-12-11 | 2023-12-07 | 0.055 | 21,484,000 | -32,000 | 0.09% | 1,181,620 |
| 2023-12-08 | 2023-12-06 | 0.053 | 21,516,000 | +32,000 | 0.09% | 1,140,348 |
| 2023-12-07 | 2023-12-05 | 0.060 | 21,484,000 | +8,000 | 0.09% | 1,289,040 |
| 2023-11-29 | 2023-11-27 | 0.067 | 21,476,000 | +328,000 | 0.09% | 1,438,892 |
| 2023-11-08 | 2023-11-06 | 0.067 | 21,148,000 | +24,000 | 0.09% | 1,416,916 |
| 2023-11-02 | 2023-10-31 | 0.073 | 21,124,000 | -8,000 | 0.09% | 1,542,052 |
| 2023-11-01 | 2023-10-30 | 0.072 | 21,132,000 | +8,000 | 0.09% | 1,521,504 |
| 2023-10-16 | 2023-10-12 | 0.065 | 21,124,000 | -16,000 | 0.09% | 1,373,060 |
| 2023-10-12 | 2023-10-10 | 0.066 | 21,140,000 | -16,000 | 0.09% | 1,395,240 |
| 2023-10-11 | 2023-10-09 | 0.065 | 21,156,000 | +16,000 | 0.09% | 1,375,140 |
| 2023-10-09 | 2023-10-05 | 0.068 | 21,140,000 | -16,000 | 0.09% | 1,437,520 |
| 2023-09-25 | 2023-09-21 | 0.067 | 21,156,000 | -8,000 | 0.09% | 1,417,452 |
| 2023-08-30 | 2023-08-28 | 0.071 | 21,164,000 | +16,000 | 0.09% | 1,502,644 |
| 2023-07-24 | 2023-07-20 | 0.083 | 21,148,000 | +16,000 | 0.09% | 1,755,284 |
| 2023-07-14 | 2023-07-12 | 0.086 | 21,132,000 | -16,000 | 0.09% | 1,817,352 |
| 2023-07-05 | 2023-07-03 | 0.087 | 21,148,000 | -16,000 | 0.09% | 1,839,876 |
| 2023-06-30 | 2023-06-28 | 0.082 | 21,164,000 | +16,000 | 0.09% | 1,735,448 |
| 2023-06-13 | 2023-06-09 | 0.094 | 21,148,000 | +16,000 | 0.09% | 1,987,912 |
| 2023-05-16 | 2023-05-12 | 0.102 | 21,132,000 | -16,000 | 0.09% | 2,155,464 |
| 2023-04-28 | 2023-04-26 | 0.099 | 21,148,000 | -440,000 | 0.09% | 2,093,652 |
| 2023-04-27 | 2023-04-25 | 0.098 | 21,588,000 | +600,000 | 0.09% | 2,115,624 |
| 2023-04-26 | 2023-04-24 | 0.099 | 20,988,000 | +56,000 | 0.09% | 2,077,812 |
| 2023-04-20 | 2023-04-18 | 0.101 | 20,932,000 | -32,000 | 0.09% | 2,114,132 |
| 2023-04-19 | 2023-04-17 | 0.102 | 20,964,000 | +120,000 | 0.09% | 2,138,328 |
| 2023-04-04 | 2023-03-31 | 0.105 | 20,844,000 | +104,000 | 0.09% | 2,188,620 |
| 2023-03-30 | 2023-03-28 | 0.102 | 20,740,000 | -200,000 | 0.09% | 2,115,480 |
| 2023-03-16 | 2023-03-14 | 0.105 | 20,940,000 | +16,000 | 0.09% | 2,198,700 |
| 2023-03-01 | 2023-02-27 | 0.113 | 20,924,000 | -48,000 | 0.09% | 2,364,412 |
| 2023-02-28 | 2023-02-24 | 0.117 | 20,972,000 | +200,000 | 0.09% | 2,453,724 |
| 2023-02-24 | 2023-02-22 | 0.115 | 20,772,000 | -256,000 | 0.09% | 2,388,780 |
| 2023-02-21 | 2023-02-17 | 0.106 | 21,028,000 | -200,000 | 0.09% | 2,228,968 |
| 2023-02-20 | 2023-02-16 | 0.104 | 21,228,000 | -96,000 | 0.09% | 2,207,712 |
| 2023-02-17 | 2023-02-15 | 0.107 | 21,324,000 | -496,000 | 0.09% | 2,281,668 |
| 2023-02-16 | 2023-02-14 | 0.094 | 21,820,000 | -120,000 | 0.10% | 2,051,080 |
| 2023-02-08 | 2023-02-06 | 0.090 | 21,940,000 | +496,000 | 0.10% | 1,974,600 |
| 2023-02-02 | 2023-01-31 | 0.095 | 21,444,000 | +32,000 | 0.09% | 2,037,180 |
| 2023-02-01 | 2023-01-30 | 0.097 | 21,412,000 | +224,000 | 0.09% | 2,076,964 |
| 2023-01-31 | 2023-01-27 | 0.094 | 21,188,000 | +120,000 | 0.09% | 1,991,672 |
| 2023-01-27 | 2023-01-20 | 0.096 | 21,068,000 | +24,000 | 0.09% | 2,022,528 |
| 2023-01-19 | 2023-01-17 | 0.097 | 21,044,000 | +288,000 | 0.09% | 2,041,268 |
| 2023-01-16 | 2023-01-12 | 0.095 | 20,756,000 | -696,000 | 0.09% | 1,971,820 |
| 2023-01-09 | 2023-01-05 | 0.102 | 21,452,000 | -56,000 | 0.09% | 2,188,104 |
| 2023-01-06 | 2023-01-04 | 0.103 | 21,508,000 | +56,000 | 0.09% | 2,215,324 |
| 2022-12-19 | 2022-12-15 | 0.103 | 21,452,000 | +256,000 | 0.17% | 2,209,556 |
| 2022-12-14 | 2022-12-12 | 0.102 | 21,196,000 | -328,000 | 0.16% | 2,161,992 |
| 2022-12-13 | 2022-12-09 | 0.106 | 21,524,000 | -96,000 | 0.17% | 2,281,544 |
| 2022-12-12 | 2022-12-08 | 0.106 | 21,620,000 | -176,000 | 0.17% | 2,291,720 |
| 2022-12-09 | 2022-12-07 | 0.106 | 21,796,000 | +304,000 | 0.17% | 2,310,376 |
| 2022-12-08 | 2022-12-06 | 0.094 | 21,492,000 | -8,000 | 0.17% | 2,020,248 |
| 2022-12-07 | 2022-12-05 | 0.097 | 21,500,000 | -24,000 | 0.17% | 2,085,500 |
| 2022-12-02 | 2022-11-30 | 0.086 | 21,524,000 | -88,000 | 0.17% | 1,851,064 |
| 2022-12-01 | 2022-11-29 | 0.086 | 21,612,000 | +88,000 | 0.17% | 1,858,632 |
| 2022-11-30 | 2022-11-28 | 0.086 | 21,524,000 | +16,000 | 0.17% | 1,851,064 |
| 2022-11-28 | 2022-11-24 | 0.086 | 21,508,000 | +16,000 | 0.17% | 1,849,688 |
| 2022-11-18 | 2022-11-16 | 0.087 | 21,492,000 | +96,000 | 0.17% | 1,869,804 |
| 2022-11-16 | 2022-11-14 | 0.093 | 21,396,000 | -144,000 | 0.16% | 1,989,828 |
| 2022-11-11 | 2022-11-09 | 0.094 | 21,540,000 | +144,000 | 0.17% | 2,024,760 |
| 2022-11-10 | 2022-11-08 | 0.088 | 21,396,000 | -32,000 | 0.16% | 1,882,848 |
| 2022-11-09 | 2022-11-07 | 0.090 | 21,428,000 | -416,000 | 0.17% | 1,928,520 |
| 2022-11-07 | 2022-11-03 | 0.077 | 21,844,000 | -16,000 | 0.17% | 1,681,988 |
| 2022-11-03 | 2022-11-01 | 0.075 | 21,860,000 | +8,000 | 0.17% | 1,639,500 |
| 2022-10-28 | 2022-10-26 | 0.073 | 21,852,000 | +360,000 | 0.17% | 1,595,196 |
| 2022-10-25 | 2022-10-21 | 0.078 | 21,492,000 | +56,000 | 0.17% | 1,676,376 |
| 2022-10-21 | 2022-10-19 | 0.075 | 21,436,000 | +16,000 | 0.17% | 1,607,700 |
| 2022-10-20 | 2022-10-18 | 0.079 | 21,420,000 | -16,000 | 0.16% | 1,692,180 |
| 2022-10-18 | 2022-10-14 | 0.075 | 21,436,000 | -24,000 | 0.17% | 1,607,700 |
| 2022-10-17 | 2022-10-13 | 0.075 | 21,460,000 | +40,000 | 0.17% | 1,609,500 |
| 2022-10-14 | 2022-10-12 | 0.083 | 21,420,000 | +48,000 | 0.16% | 1,777,860 |
| 2022-10-13 | 2022-10-11 | 0.085 | 21,372,000 | -88,000 | 0.16% | 1,816,620 |
| 2022-10-11 | 2022-10-07 | 0.090 | 21,460,000 | -336,000 | 0.17% | 1,931,400 |
| 2022-10-05 | 2022-09-30 | 0.094 | 21,796,000 | -48,000 | 0.17% | 2,048,824 |
| 2022-10-03 | 2022-09-29 | 0.091 | 21,844,000 | -16,000 | 0.17% | 1,987,804 |
| 2022-09-30 | 2022-09-28 | 0.094 | 21,860,000 | +168,000 | 0.17% | 2,054,840 |
| 2022-09-29 | 2022-09-27 | 0.113 | 21,692,000 | +224,000 | 0.17% | 2,451,196 |
| 2022-09-27 | 2022-09-23 | 0.110 | 21,468,000 | +8,000 | 0.17% | 2,361,480 |
| 2022-09-26 | 2022-09-22 | 0.110 | 21,460,000 | -8,000 | 0.17% | 2,360,600 |
| 2022-09-23 | 2022-09-21 | 0.110 | 21,468,000 | +24,000 | 0.17% | 2,361,480 |
| 2022-09-20 | 2022-09-16 | 0.120 | 21,444,000 | -8,000 | 0.17% | 2,573,280 |
| 2022-09-16 | 2022-09-14 | 0.120 | 21,452,000 | +8,000 | 0.17% | 2,574,240 |
| 2022-09-15 | 2022-09-13 | 0.118 | 21,444,000 | +512,000 | 0.17% | 2,530,392 |
| 2022-09-14 | 2022-09-09 | 0.120 | 20,932,000 | -8,000 | 0.16% | 2,511,840 |
| 2022-09-13 | 2022-09-08 | 0.116 | 20,940,000 | -48,000 | 0.16% | 2,429,040 |
| 2022-09-09 | 2022-09-07 | 0.116 | 20,988,000 | +8,000 | 0.16% | 2,434,608 |
| 2022-09-07 | 2022-09-05 | 0.124 | 20,980,000 | -32,000 | 0.16% | 2,601,520 |
| 2022-09-05 | 2022-09-01 | 0.118 | 21,012,000 | -16,000 | 0.16% | 2,479,416 |
| 2022-09-02 | 2022-08-31 | 0.120 | 21,028,000 | -152,000 | 0.16% | 2,523,360 |
| 2022-09-01 | 2022-08-30 | 0.115 | 21,180,000 | +32,000 | 0.16% | 2,435,700 |
| 2022-08-31 | 2022-08-29 | 0.143 | 21,148,000 | -296,000 | 0.16% | 3,024,164 |
| 2022-08-30 | 2022-08-26 | 0.133 | 21,444,000 | +8,000 | 0.17% | 2,852,052 |
| 2022-08-29 | 2022-08-25 | 0.137 | 21,436,000 | -520,000 | 0.17% | 2,936,732 |
| 2022-08-26 | 2022-08-24 | 0.128 | 21,956,000 | +1,024,000 | 0.17% | 2,810,368 |
| 2022-08-25 | 2022-08-23 | 0.123 | 20,932,000 | +2,568,000 | 0.16% | 2,574,636 |
| 2022-08-24 | 2022-08-22 | 0.105 | 18,364,000 | -24,000 | 0.14% | 1,928,220 |
| 2022-08-19 | 2022-08-17 | 0.094 | 18,388,000 | -240,000 | 0.14% | 1,728,472 |
| 2022-08-18 | 2022-08-16 | 0.097 | 18,628,000 | -480,000 | 0.14% | 1,806,916 |
| 2022-08-17 | 2022-08-15 | 0.080 | 19,108,000 | -5,160,000 | 0.15% | 1,528,640 |
| 2022-08-15 | 2022-08-11 | 0.059 | 24,268,000 | +1,408,000 | 0.19% | 1,431,812 |
| 2022-08-11 | 2022-08-09 | 0.056 | 22,860,000 | +16,000 | 0.18% | 1,280,160 |
| 2022-08-10 | 2022-08-08 | 0.057 | 22,844,000 | +48,000 | 0.18% | 1,302,108 |
| 2022-08-09 | 2022-08-05 | 0.059 | 22,796,000 | -320,000 | 0.18% | 1,344,964 |
| 2022-08-08 | 2022-08-04 | 0.060 | 23,116,000 | +1,600,000 | 0.18% | 1,386,960 |
| 2022-08-05 | 2022-08-03 | 0.057 | 21,516,000 | -208,000 | 0.17% | 1,226,412 |
| 2022-08-04 | 2022-08-02 | 0.056 | 21,724,000 | -464,000 | 0.17% | 1,216,544 |
| 2022-08-03 | 2022-08-01 | 0.058 | 22,188,000 | -1,768,000 | 0.17% | 1,286,904 |
| 2022-08-02 | 2022-07-29 | 0.062 | 23,956,000 | +3,400,000 | 0.18% | 1,485,272 |
| 2022-08-01 | 2022-07-28 | 0.065 | 20,556,000 | -952,000 | 0.16% | 1,336,140 |
| 2022-07-29 | 2022-07-27 | 0.068 | 21,508,000 | +1,496,000 | 0.17% | 1,462,544 |
| 2022-07-28 | 2022-07-26 | 0.072 | 20,012,000 | -224,000 | 0.15% | 1,440,864 |
| 2022-07-27 | 2022-07-25 | 0.073 | 20,236,000 | +1,648,000 | 0.16% | 1,477,228 |
| 2022-03-22 | 2022-03-18 | 0.116 | 18,588,000 | +104,000 | 0.14% | 2,156,208 |
| 2022-03-10 | 2022-03-08 | 0.116 | 18,484,000 | +64,000 | 0.14% | 2,144,144 |
| 2021-03-30 | 2021-03-26 | 0.116 | 18,420,000 | -24,000 | 0.14% | 2,136,720 |
| 2021-03-22 | 2021-03-18 | 0.116 | 18,444,000 | -40,000 | 0.14% | 2,139,504 |
| 2021-01-19 | 2021-01-15 | 0.116 | 18,484,000 | -136,000 | 0.14% | 2,144,144 |
| 2021-01-18 | 2021-01-14 | 0.117 | 18,620,000 | -144,000 | 0.14% | 2,178,540 |
| 2021-01-15 | 2021-01-13 | 0.118 | 18,764,000 | +80,000 | 0.14% | 2,214,152 |
| 2021-01-14 | 2021-01-12 | 0.119 | 18,684,000 | +816,000 | 0.14% | 2,223,396 |
| 2021-01-13 | 2021-01-11 | 0.120 | 17,868,000 | +400,000 | 0.14% | 2,144,160 |
| 2021-01-12 | 2021-01-08 | 0.120 | 17,468,000 | +8,000 | 0.13% | 2,096,160 |
| 2021-01-11 | 2021-01-07 | 0.117 | 17,460,000 | -584,000 | 0.13% | 2,042,820 |
| 2021-01-08 | 2021-01-06 | 0.118 | 18,044,000 | -1,776,000 | 0.14% | 2,129,192 |
| 2021-01-07 | 2021-01-05 | 0.122 | 19,820,000 | -2,296,000 | 0.15% | 2,418,040 |
| 2021-01-06 | 2021-01-04 | 0.121 | 22,116,000 | -176,000 | 0.17% | 2,676,036 |
| 2021-01-05 | 2020-12-31 | 0.121 | 22,292,000 | -1,288,000 | 0.17% | 2,697,332 |
| 2021-01-04 | 2020-12-29 | 0.118 | 23,580,000 | +8,000 | 0.18% | 2,782,440 |
| 2020-12-30 | 2020-12-28 | 0.120 | 23,572,000 | +112,000 | 0.18% | 2,828,640 |
| 2020-12-29 | 2020-12-24 | 0.124 | 23,460,000 | -40,000 | 0.18% | 2,909,040 |
| 2020-12-23 | 2020-12-21 | 0.132 | 23,500,000 | +208,000 | 0.18% | 3,102,000 |
| 2020-12-18 | 2020-12-16 | 0.134 | 23,292,000 | +8,000 | 0.18% | 3,121,128 |
| 2020-12-16 | 2020-12-14 | 0.140 | 23,284,000 | -456,000 | 0.18% | 3,259,760 |
| 2020-12-15 | 2020-12-11 | 0.140 | 23,740,000 | +56,000 | 0.18% | 3,323,600 |
| 2020-12-14 | 2020-12-10 | 0.141 | 23,684,000 | +560,000 | 0.18% | 3,339,444 |
| 2020-12-11 | 2020-12-09 | 0.144 | 23,124,000 | +320,000 | 0.18% | 3,329,856 |
| 2020-12-10 | 2020-12-08 | 0.139 | 22,804,000 | -640,000 | 0.18% | 3,169,756 |
| 2020-12-09 | 2020-12-07 | 0.138 | 23,444,000 | -168,000 | 0.18% | 3,235,272 |
| 2020-12-08 | 2020-12-04 | 0.137 | 23,612,000 | -152,000 | 0.18% | 3,234,844 |
| 2020-12-07 | 2020-12-03 | 0.137 | 23,764,000 | +848,000 | 0.18% | 3,255,668 |
| 2020-12-04 | 2020-12-02 | 0.137 | 22,916,000 | -40,000 | 0.18% | 3,139,492 |
| 2020-12-03 | 2020-12-01 | 0.139 | 22,956,000 | +400,000 | 0.18% | 3,190,884 |
| 2020-12-02 | 2020-11-30 | 0.141 | 22,556,000 | -600,000 | 0.17% | 3,180,396 |
| 2020-12-01 | 2020-11-27 | 0.130 | 23,156,000 | +1,000,000 | 0.18% | 3,010,280 |
| 2020-11-30 | 2020-11-26 | 0.131 | 22,156,000 | +160,000 | 0.17% | 2,902,436 |
| 2020-11-27 | 2020-11-25 | 0.130 | 21,996,000 | +1,232,000 | 0.17% | 2,859,480 |
| 2020-11-26 | 2020-11-24 | 0.135 | 20,764,000 | -928,000 | 0.16% | 2,803,140 |
| 2020-11-25 | 2020-11-23 | 0.129 | 21,692,000 | -104,000 | 0.17% | 2,798,268 |
| 2020-11-24 | 2020-11-20 | 0.125 | 21,796,000 | -104,000 | 0.17% | 2,724,500 |
| 2020-11-20 | 2020-11-18 | 0.126 | 21,900,000 | -392,000 | 0.17% | 2,759,400 |
| 2020-11-19 | 2020-11-17 | 0.129 | 22,292,000 | -8,000 | 0.17% | 2,875,668 |
| 2020-11-16 | 2020-11-12 | 0.128 | 22,300,000 | -408,000 | 0.17% | 2,854,400 |
| 2020-11-13 | 2020-11-11 | 0.130 | 22,708,000 | -128,000 | 0.17% | 2,952,040 |
| 2020-11-11 | 2020-11-09 | 0.126 | 22,836,000 | +736,000 | 0.18% | 2,877,336 |
| 2020-11-09 | 2020-11-05 | 0.125 | 22,100,000 | +8,000 | 0.17% | 2,762,500 |
| 2020-11-05 | 2020-11-03 | 0.125 | 22,092,000 | +3,800,000 | 0.17% | 2,761,500 |
| 2020-11-03 | 2020-10-30 | 0.124 | 18,292,000 | -208,000 | 0.14% | 2,268,208 |
| 2020-11-02 | 2020-10-29 | 0.124 | 18,500,000 | +48,000 | 0.14% | 2,294,000 |
| 2020-10-30 | 2020-10-28 | 0.131 | 18,452,000 | +1,400,000 | 0.14% | 2,417,212 |
| 2020-10-23 | 2020-10-21 | 0.129 | 17,052,000 | -392,000 | 0.13% | 2,199,708 |
| 2020-10-20 | 2020-10-16 | 0.134 | 17,444,000 | -2,816,000 | 0.13% | 2,337,496 |
| 2020-10-19 | 2020-10-15 | 0.123 | 20,260,000 | -2,392,000 | 0.16% | 2,491,980 |
| 2020-10-16 | 2020-10-14 | 0.119 | 22,652,000 | +192,000 | 0.17% | 2,695,588 |
| 2020-09-24 | 2020-09-22 | 0.123 | 22,460,000 | +8,000 | 0.17% | 2,762,580 |
| 2020-09-23 | 2020-09-21 | 0.127 | 22,452,000 | +8,000 | 0.17% | 2,851,404 |
| 2020-09-22 | 2020-09-18 | 0.131 | 22,444,000 | -8,000 | 0.17% | 2,940,164 |
| 2020-09-16 | 2020-09-14 | 0.136 | 22,452,000 | +8,000 | 0.17% | 3,053,472 |
| 2020-09-03 | 2020-09-01 | 0.133 | 22,444,000 | -16,000 | 0.17% | 2,985,052 |
| 2020-09-01 | 2020-08-28 | 0.134 | 22,460,000 | -32,000 | 0.17% | 3,009,640 |
| 2020-08-31 | 2020-08-27 | 0.135 | 22,492,000 | -384,000 | 0.17% | 3,036,420 |
| 2020-08-28 | 2020-08-26 | 0.137 | 22,876,000 | +48,000 | 0.18% | 3,134,012 |
| 2020-08-27 | 2020-08-25 | 0.137 | 22,828,000 | -16,000 | 0.18% | 3,127,436 |
| 2020-08-26 | 2020-08-24 | 0.147 | 22,844,000 | -16,000 | 0.18% | 3,358,068 |
| 2020-08-25 | 2020-08-21 | 0.151 | 22,860,000 | +1,240,000 | 0.18% | 3,451,860 |
| 2020-08-24 | 2020-08-20 | 0.152 | 21,620,000 | +8,000 | 0.17% | 3,286,240 |
| 2020-08-21 | 2020-08-19 | 0.157 | 21,612,000 | -128,000 | 0.17% | 3,393,084 |
| 2020-08-20 | 2020-08-18 | 0.152 | 21,740,000 | +192,000 | 0.17% | 3,304,480 |
| 2020-08-19 | 2020-08-17 | 0.155 | 21,548,000 | -120,000 | 0.17% | 3,339,940 |
| 2020-08-18 | 2020-08-14 | 0.145 | 21,668,000 | -128,000 | 0.17% | 3,141,860 |
| 2020-08-14 | 2020-08-12 | 0.135 | 21,796,000 | +8,000 | 0.17% | 2,942,460 |
| 2020-08-13 | 2020-08-11 | 0.141 | 21,788,000 | -8,000 | 0.17% | 3,072,108 |
| 2020-08-11 | 2020-08-07 | 0.143 | 21,796,000 | +8,000 | 0.17% | 3,116,828 |
| 2020-08-10 | 2020-08-06 | 0.143 | 21,788,000 | +40,000 | 0.17% | 3,115,684 |
| 2020-08-07 | 2020-08-05 | 0.146 | 21,748,000 | +72,000 | 0.17% | 3,175,208 |
| 2020-08-06 | 2020-08-04 | 0.152 | 21,676,000 | +448,000 | 0.17% | 3,294,752 |
| 2020-07-29 | 2020-07-27 | 0.167 | 21,228,000 | +72,000 | 0.16% | 3,545,076 |
| 2020-07-24 | 2020-07-22 | 0.168 | 21,156,000 | -80,000 | 0.16% | 3,554,208 |
| 2020-07-23 | 2020-07-21 | 0.169 | 21,236,000 | +104,000 | 0.16% | 3,588,884 |
| 2020-07-22 | 2020-07-20 | 0.153 | 21,132,000 | -56,000 | 0.16% | 3,233,196 |
| 2020-07-20 | 2020-07-16 | 0.140 | 21,188,000 | +400,000 | 0.16% | 2,966,320 |
| 2020-07-17 | 2020-07-15 | 0.147 | 20,788,000 | +320,000 | 0.16% | 3,055,836 |
| 2020-07-16 | 2020-07-14 | 0.148 | 20,468,000 | +8,000 | 0.16% | 3,029,264 |
| 2020-07-15 | 2020-07-13 | 0.166 | 20,460,000 | +120,000 | 0.16% | 3,396,360 |
| 2020-07-13 | 2020-07-09 | 0.168 | 20,340,000 | -112,000 | 0.16% | 3,417,120 |
| 2020-07-10 | 2020-07-08 | 0.169 | 20,452,000 | -752,000 | 0.16% | 3,456,388 |
| 2020-07-09 | 2020-07-07 | 0.175 | 21,204,000 | +960,000 | 0.16% | 3,710,700 |
| 2020-07-08 | 2020-07-06 | 0.189 | 20,244,000 | +720,000 | 0.16% | 3,826,116 |
| 2020-07-07 | 2020-07-03 | 0.150 | 19,524,000 | -288,000 | 0.15% | 2,928,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 19,812,000 | +160,000 | 0.15% | 2,535,936 |
| 2020-07-03 | 2020-06-30 | 0.113 | 19,652,000 | -4,208,000 | 0.15% | 2,220,676 |
| 2020-07-02 | 2020-06-29 | 0.103 | 23,860,000 | -320,000 | 0.18% | 2,457,580 |
| 2020-06-30 | 2020-06-26 | 0.096 | 24,180,000 | -160,000 | 0.19% | 2,321,280 |
| 2020-06-26 | 2020-06-23 | 0.090 | 24,340,000 | -560,000 | 0.19% | 2,190,600 |
| 2020-06-23 | 2020-06-19 | 0.086 | 24,900,000 | +280,000 | 0.19% | 2,141,400 |
| 2020-06-22 | 2020-06-18 | 0.086 | 24,620,000 | -120,000 | 0.19% | 2,117,320 |
| 2020-06-19 | 2020-06-17 | 0.087 | 24,740,000 | +240,000 | 0.19% | 2,152,380 |
| 2020-06-18 | 2020-06-16 | 0.089 | 24,500,000 | -272,000 | 0.19% | 2,180,500 |
| 2020-06-17 | 2020-06-15 | 0.088 | 24,772,000 | -160,000 | 0.19% | 2,179,936 |
| 2020-06-16 | 2020-06-12 | 0.090 | 24,932,000 | +56,000 | 0.19% | 2,243,880 |
| 2020-06-15 | 2020-06-11 | 0.088 | 24,876,000 | -1,432,000 | 0.19% | 2,189,088 |
| 2020-06-12 | 2020-06-10 | 0.086 | 26,308,000 | -232,000 | 0.20% | 2,262,488 |
| 2020-06-11 | 2020-06-09 | 0.085 | 26,540,000 | +416,000 | 0.20% | 2,255,900 |
| 2020-06-10 | 2020-06-08 | 0.086 | 26,124,000 | -40,000 | 0.20% | 2,246,664 |
| 2020-06-09 | 2020-06-05 | 0.081 | 26,164,000 | -696,000 | 0.20% | 2,119,284 |
| 2020-06-08 | 2020-06-04 | 0.080 | 26,860,000 | -3,024,000 | 0.21% | 2,148,800 |
| 2020-06-05 | 2020-06-03 | 0.081 | 29,884,000 | +3,896,000 | 0.23% | 2,420,604 |
| 2020-06-04 | 2020-06-02 | 0.084 | 25,988,000 | +192,000 | 0.20% | 2,182,992 |
| 2020-06-03 | 2020-06-01 | 0.086 | 25,796,000 | +80,000 | 0.20% | 2,218,456 |
| 2020-06-02 | 2020-05-29 | 0.088 | 25,716,000 | -7,366,000 | 0.20% | 2,263,008 |
| 2020-06-01 | 2020-05-28 | 0.090 | 33,082,000 | -1,240,000 | 0.25% | 2,977,380 |
| 2020-05-29 | 2020-05-27 | 0.079 | 34,322,000 | +9,982,000 | 0.26% | 2,711,438 |
| 2020-05-28 | 2020-05-26 | 0.125 | 24,340,000 | -1,648,000 | 0.19% | 3,042,500 |
| 2020-05-27 | 2020-05-25 | 0.105 | 25,988,000 | -48,000 | 0.20% | 2,728,740 |
| 2020-05-26 | 2020-05-22 | 0.112 | 26,036,000 | +352,000 | 0.20% | 2,916,032 |
| 2020-05-25 | 2020-05-21 | 0.133 | 25,684,000 | +1,008,000 | 0.20% | 3,415,972 |
| 2020-05-21 | 2020-05-19 | 0.137 | 24,676,000 | +48,000 | 0.19% | 3,380,612 |
| 2020-05-20 | 2020-05-18 | 0.137 | 24,628,000 | +96,000 | 0.19% | 3,374,036 |
| 2020-05-19 | 2020-05-15 | 0.140 | 24,532,000 | +136,000 | 0.19% | 3,434,480 |
| 2020-05-15 | 2020-05-13 | 0.142 | 24,396,000 | +32,000 | 0.19% | 3,464,232 |
| 2020-05-14 | 2020-05-12 | 0.149 | 24,364,000 | +136,000 | 0.19% | 3,630,236 |
| 2020-05-13 | 2020-05-11 | 0.152 | 24,228,000 | +48,000 | 0.19% | 3,682,656 |
| 2020-05-12 | 2020-05-08 | 0.155 | 24,180,000 | +1,184,000 | 0.19% | 3,747,900 |
| 2020-05-07 | 2020-05-05 | 0.159 | 22,996,000 | -240,000 | 0.18% | 3,656,364 |
| 2020-05-05 | 2020-04-29 | 0.159 | 23,236,000 | -1,096,000 | 0.18% | 3,694,524 |
| 2020-05-04 | 2020-04-28 | 0.153 | 24,332,000 | -120,000 | 0.19% | 3,722,796 |
| 2020-04-28 | 2020-04-24 | 0.150 | 24,452,000 | -376,000 | 0.19% | 3,667,800 |
| 2020-04-23 | 2020-04-21 | 0.152 | 24,828,000 | +80,000 | 0.19% | 3,773,856 |
| 2020-04-22 | 2020-04-20 | 0.154 | 24,748,000 | +16,000 | 0.19% | 3,811,192 |
| 2020-04-21 | 2020-04-17 | 0.154 | 24,732,000 | +8,000 | 0.19% | 3,808,728 |
| 2020-04-20 | 2020-04-16 | 0.157 | 24,724,000 | +664,000 | 0.19% | 3,881,668 |
| 2020-04-17 | 2020-04-15 | 0.158 | 24,060,000 | +664,000 | 0.19% | 3,801,480 |
| 2020-04-16 | 2020-04-14 | 0.157 | 23,396,000 | +960,000 | 0.18% | 3,673,172 |
| 2020-04-15 | 2020-04-09 | 0.165 | 22,436,000 | +264,000 | 0.17% | 3,701,940 |
| 2020-04-14 | 2020-04-08 | 0.164 | 22,172,000 | -136,000 | 0.17% | 3,636,208 |
| 2020-04-09 | 2020-04-07 | 0.163 | 22,308,000 | +920,000 | 0.17% | 3,636,204 |
| 2020-04-08 | 2020-04-06 | 0.167 | 21,388,000 | +352,000 | 0.16% | 3,571,796 |
| 2020-04-07 | 2020-04-03 | 0.172 | 21,036,000 | -176,000 | 0.16% | 3,618,192 |
| 2020-04-06 | 2020-04-02 | 0.167 | 21,212,000 | -1,504,000 | 0.16% | 3,542,404 |
| 2020-04-03 | 2020-04-01 | 0.163 | 22,716,000 | +976,000 | 0.17% | 3,702,708 |
| 2020-04-02 | 2020-03-31 | 0.163 | 21,740,000 | +152,000 | 0.17% | 3,543,620 |
| 2020-04-01 | 2020-03-30 | 0.165 | 21,588,000 | -552,000 | 0.17% | 3,562,020 |
| 2020-03-31 | 2020-03-27 | 0.167 | 22,140,000 | +264,000 | 0.17% | 3,697,380 |
| 2020-03-30 | 2020-03-26 | 0.167 | 21,876,000 | +288,000 | 0.17% | 3,653,292 |
| 2020-03-26 | 2020-03-24 | 0.168 | 21,588,000 | +120,000 | 0.17% | 3,626,784 |
| 2020-03-25 | 2020-03-23 | 0.168 | 21,468,000 | -400,000 | 0.17% | 3,606,624 |
| 2020-03-24 | 2020-03-20 | 0.171 | 21,868,000 | -488,000 | 0.17% | 3,739,428 |
| 2020-03-23 | 2020-03-19 | 0.171 | 22,356,000 | -744,000 | 0.17% | 3,822,876 |
| 2020-03-19 | 2020-03-17 | 0.178 | 23,100,000 | -392,000 | 0.18% | 4,111,800 |
| 2020-03-18 | 2020-03-16 | 0.178 | 23,492,000 | -920,000 | 0.18% | 4,181,576 |
| 2020-03-17 | 2020-03-13 | 0.180 | 24,412,000 | +944,000 | 0.19% | 4,394,160 |
| 2020-03-13 | 2020-03-11 | 0.188 | 23,468,000 | -264,000 | 0.18% | 4,411,984 |
| 2020-03-12 | 2020-03-10 | 0.190 | 23,732,000 | -1,072,000 | 0.18% | 4,509,080 |
| 2020-03-11 | 2020-03-09 | 0.182 | 24,804,000 | +200,000 | 0.19% | 4,514,328 |
| 2020-03-10 | 2020-03-06 | 0.187 | 24,604,000 | +192,000 | 0.19% | 4,600,948 |
| 2020-03-09 | 2020-03-05 | 0.189 | 24,412,000 | +48,000 | 0.19% | 4,613,868 |
| 2020-03-05 | 2020-03-03 | 0.189 | 24,364,000 | +128,000 | 0.19% | 4,604,796 |
| 2020-03-04 | 2020-03-02 | 0.190 | 24,236,000 | -224,000 | 0.19% | 4,604,840 |
| 2020-03-03 | 2020-02-28 | 0.190 | 24,460,000 | +104,000 | 0.19% | 4,647,400 |
| 2020-03-02 | 2020-02-27 | 0.191 | 24,356,000 | -304,000 | 0.19% | 4,651,996 |
| 2020-02-28 | 2020-02-26 | 0.191 | 24,660,000 | -24,000 | 0.19% | 4,710,060 |
| 2020-02-27 | 2020-02-25 | 0.189 | 24,684,000 | -224,000 | 0.19% | 4,665,276 |
| 2020-02-26 | 2020-02-24 | 0.190 | 24,908,000 | +232,000 | 0.19% | 4,732,520 |
| 2020-02-25 | 2020-02-21 | 0.191 | 24,676,000 | +8,000 | 0.19% | 4,713,116 |
| 2020-02-24 | 2020-02-20 | 0.195 | 24,668,000 | +640,000 | 0.19% | 4,810,260 |
| 2020-02-21 | 2020-02-19 | 0.192 | 24,028,000 | +200,000 | 0.19% | 4,613,376 |
| 2020-02-20 | 2020-02-18 | 0.192 | 23,828,000 | -8,000 | 0.18% | 4,574,976 |
| 2020-02-19 | 2020-02-17 | 0.193 | 23,836,000 | -176,000 | 0.18% | 4,600,348 |
| 2020-02-17 | 2020-02-13 | 0.193 | 24,012,000 | -128,000 | 0.18% | 4,634,316 |
| 2020-02-14 | 2020-02-12 | 0.191 | 24,140,000 | +184,000 | 0.19% | 4,610,740 |
| 2020-02-12 | 2020-02-10 | 0.195 | 23,956,000 | +160,000 | 0.18% | 4,671,420 |
| 2020-02-11 | 2020-02-07 | 0.193 | 23,796,000 | +560,000 | 0.18% | 4,592,628 |
| 2020-02-10 | 2020-02-06 | 0.195 | 23,236,000 | +160,000 | 0.18% | 4,531,020 |
| 2020-02-05 | 2020-02-03 | 0.194 | 23,076,000 | -120,000 | 0.18% | 4,476,744 |
| 2020-01-30 | 2020-01-24 | 0.202 | 23,196,000 | -328,000 | 0.18% | 4,685,592 |
| 2020-01-29 | 2020-01-22 | 0.200 | 23,524,000 | +16,000 | 0.18% | 4,704,800 |
| 2020-01-23 | 2020-01-21 | 0.196 | 23,508,000 | +264,000 | 0.18% | 4,607,568 |
| 2020-01-22 | 2020-01-20 | 0.203 | 23,244,000 | +144,000 | 0.18% | 4,718,532 |
| 2020-01-21 | 2020-01-17 | 0.200 | 23,100,000 | -632,000 | 0.18% | 4,620,000 |
| 2020-01-20 | 2020-01-16 | 0.195 | 23,732,000 | +320,000 | 0.18% | 4,627,740 |
| 2020-01-17 | 2020-01-15 | 0.199 | 23,412,000 | +200,000 | 0.18% | 4,658,988 |
| 2020-01-16 | 2020-01-14 | 0.199 | 23,212,000 | -344,000 | 0.18% | 4,619,188 |
| 2020-01-14 | 2020-01-10 | 0.201 | 23,556,000 | +64,000 | 0.18% | 4,734,756 |
| 2020-01-10 | 2020-01-08 | 0.201 | 23,492,000 | +216,000 | 0.18% | 4,721,892 |
| 2020-01-09 | 2020-01-07 | 0.203 | 23,276,000 | -88,000 | 0.18% | 4,725,028 |
| 2020-01-08 | 2020-01-06 | 0.204 | 23,364,000 | +944,000 | 0.18% | 4,766,256 |
| 2020-01-07 | 2020-01-03 | 0.209 | 22,420,000 | -40,000 | 0.17% | 4,685,780 |
| 2020-01-06 | 2020-01-02 | 0.208 | 22,460,000 | -1,992,000 | 0.17% | 4,671,680 |
| 2020-01-03 | 2019-12-31 | 0.207 | 24,452,000 | -176,000 | 0.19% | 5,061,564 |
| 2020-01-02 | 2019-12-27 | 0.189 | 24,628,000 | +192,000 | 0.19% | 4,654,692 |
| 2019-12-30 | 2019-12-24 | 0.190 | 24,436,000 | +432,000 | 0.19% | 4,642,840 |
| 2019-12-23 | 2019-12-19 | 0.193 | 24,004,000 | -344,000 | 0.18% | 4,632,772 |
| 2019-12-19 | 2019-12-17 | 0.193 | 24,348,000 | -288,000 | 0.19% | 4,699,164 |
| 2019-12-18 | 2019-12-16 | 0.188 | 24,636,000 | -16,000 | 0.19% | 4,631,568 |
| 2019-12-09 | 2019-12-05 | 0.191 | 24,652,000 | +32,000 | 0.19% | 4,708,532 |
| 2019-12-06 | 2019-12-04 | 0.191 | 24,620,000 | +320,000 | 0.19% | 4,702,420 |
| 2019-12-02 | 2019-11-28 | 0.194 | 24,300,000 | +104,000 | 0.19% | 4,714,200 |
| 2019-11-29 | 2019-11-27 | 0.196 | 24,196,000 | +2,264,000 | 0.19% | 4,742,416 |
| 2019-11-28 | 2019-11-26 | 0.204 | 21,932,000 | -1,592,000 | 0.17% | 4,474,128 |
| 2019-11-25 | 2019-11-21 | 0.193 | 23,524,000 | +112,000 | 0.18% | 4,540,132 |
| 2019-11-22 | 2019-11-20 | 0.195 | 23,412,000 | -1,344,000 | 0.18% | 4,565,340 |
| 2019-11-21 | 2019-11-19 | 0.194 | 24,756,000 | +112,000 | 0.19% | 4,802,664 |
| 2019-11-18 | 2019-11-14 | 0.197 | 24,644,000 | +16,000 | 0.19% | 4,854,868 |
| 2019-11-15 | 2019-11-13 | 0.197 | 24,628,000 | +144,000 | 0.19% | 4,851,716 |
| 2019-11-14 | 2019-11-12 | 0.199 | 24,484,000 | +496,000 | 0.19% | 4,872,316 |
| 2019-11-13 | 2019-11-11 | 0.196 | 23,988,000 | +1,168,000 | 0.18% | 4,701,648 |
| 2019-11-11 | 2019-11-07 | 0.199 | 22,820,000 | +416,000 | 0.18% | 4,541,180 |
| 2019-11-07 | 2019-11-05 | 0.201 | 22,404,000 | -96,000 | 0.17% | 4,503,204 |
| 2019-11-06 | 2019-11-04 | 0.200 | 22,500,000 | -256,000 | 0.17% | 4,500,000 |
| 2019-11-04 | 2019-10-31 | 0.202 | 22,756,000 | +360,000 | 0.18% | 4,596,712 |
| 2019-11-01 | 2019-10-30 | 0.202 | 22,396,000 | -1,824,000 | 0.17% | 4,523,992 |
| 2019-10-31 | 2019-10-29 | 0.202 | 24,220,000 | -2,712,000 | 0.19% | 4,892,440 |
| 2019-10-30 | 2019-10-28 | 0.203 | 26,932,000 | +48,000 | 0.21% | 5,467,196 |
| 2019-10-28 | 2019-10-24 | 0.202 | 26,884,000 | -40,000 | 0.21% | 5,430,568 |
| 2019-10-25 | 2019-10-23 | 0.200 | 26,924,000 | +40,000 | 0.21% | 5,384,800 |
| 2019-10-17 | 2019-10-15 | 0.203 | 26,884,000 | -96,000 | 0.21% | 5,457,452 |
| 2019-10-08 | 2019-10-03 | 0.209 | 26,980,000 | -1,000,000 | 0.21% | 5,638,820 |
| 2019-10-03 | 2019-09-30 | 0.214 | 27,980,000 | +120,000 | 0.22% | 5,987,720 |
| 2019-10-02 | 2019-09-27 | 0.219 | 27,860,000 | -40,000 | 0.21% | 6,101,340 |
| 2019-09-30 | 2019-09-26 | 0.218 | 27,900,000 | +1,024,000 | 0.21% | 6,082,200 |
| 2019-09-27 | 2019-09-25 | 0.212 | 26,876,000 | +120,000 | 0.21% | 5,697,712 |
| 2019-09-26 | 2019-09-24 | 0.218 | 26,756,000 | +48,000 | 0.21% | 5,832,808 |
| 2019-09-25 | 2019-09-23 | 0.221 | 26,708,000 | -48,000 | 0.21% | 5,902,468 |
| 2019-09-24 | 2019-09-20 | 0.226 | 26,756,000 | -136,000 | 0.21% | 6,046,856 |
| 2019-09-23 | 2019-09-19 | 0.228 | 26,892,000 | +4,096,000 | 0.21% | 6,131,376 |
| 2019-09-20 | 2019-09-18 | 0.226 | 22,796,000 | -40,000 | 0.18% | 5,151,896 |
| 2019-09-19 | 2019-09-17 | 0.207 | 22,836,000 | -752,000 | 0.18% | 4,727,052 |
| 2019-09-18 | 2019-09-16 | 0.191 | 23,588,000 | -2,760,000 | 0.18% | 4,505,308 |
| 2019-09-17 | 2019-09-13 | 0.189 | 26,348,000 | +56,000 | 0.20% | 4,979,772 |
| 2019-09-16 | 2019-09-12 | 0.191 | 26,292,000 | +184,000 | 0.20% | 5,021,772 |
| 2019-09-13 | 2019-09-11 | 0.189 | 26,108,000 | +416,000 | 0.20% | 4,934,412 |
| 2019-09-12 | 2019-09-10 | 0.189 | 25,692,000 | +400,000 | 0.20% | 4,855,788 |
| 2019-09-11 | 2019-09-09 | 0.188 | 25,292,000 | -776,000 | 0.19% | 4,754,896 |
| 2019-09-10 | 2019-09-06 | 0.197 | 26,068,000 | +1,672,000 | 0.20% | 5,135,396 |
| 2019-09-09 | 2019-09-05 | 0.194 | 24,396,000 | -2,072,000 | 0.19% | 4,732,824 |
| 2019-09-06 | 2019-09-04 | 0.194 | 26,468,000 | -264,000 | 0.20% | 5,134,792 |
| 2019-09-05 | 2019-09-03 | 0.196 | 26,732,000 | +176,000 | 0.21% | 5,239,472 |
| 2019-09-04 | 2019-09-02 | 0.198 | 26,556,000 | +296,000 | 0.20% | 5,258,088 |
| 2019-09-03 | 2019-08-30 | 0.200 | 26,260,000 | +40,000 | 0.20% | 5,252,000 |
| 2019-09-02 | 2019-08-29 | 0.199 | 26,220,000 | +48,000 | 0.20% | 5,217,780 |
| 2019-08-30 | 2019-08-28 | 0.205 | 26,172,000 | +520,000 | 0.20% | 5,365,260 |
| 2019-08-29 | 2019-08-27 | 0.204 | 25,652,000 | -176,000 | 0.20% | 5,233,008 |
| 2019-08-28 | 2019-08-26 | 0.202 | 25,828,000 | +2,504,000 | 0.20% | 5,217,256 |
| 2019-08-27 | 2019-08-23 | 0.207 | 23,324,000 | -1,040,000 | 0.18% | 4,828,068 |
| 2019-08-26 | 2019-08-22 | 0.206 | 24,364,000 | +1,656,000 | 0.19% | 5,018,984 |
| 2019-08-23 | 2019-08-21 | 0.210 | 22,708,000 | -344,000 | 0.17% | 4,768,680 |
| 2019-08-22 | 2019-08-20 | 0.209 | 23,052,000 | -3,104,000 | 0.18% | 4,817,868 |
| 2019-08-21 | 2019-08-19 | 0.204 | 26,156,000 | +1,952,000 | 0.20% | 5,335,824 |
| 2019-08-19 | 2019-08-15 | 0.205 | 24,204,000 | +304,000 | 0.19% | 4,961,820 |
| 2019-08-16 | 2019-08-14 | 0.209 | 23,900,000 | +1,336,000 | 0.18% | 4,995,100 |
| 2019-08-15 | 2019-08-13 | 0.206 | 22,564,000 | -1,080,000 | 0.17% | 4,648,184 |
| 2019-08-14 | 2019-08-12 | 0.195 | 23,644,000 | -1,008,000 | 0.18% | 4,610,580 |
| 2019-08-12 | 2019-08-08 | 0.199 | 24,652,000 | -568,000 | 0.19% | 4,905,748 |
| 2019-08-09 | 2019-08-07 | 0.197 | 25,220,000 | -400,000 | 0.19% | 4,968,340 |
| 2019-08-08 | 2019-08-06 | 0.199 | 25,620,000 | -816,000 | 0.20% | 5,098,380 |
| 2019-08-07 | 2019-08-05 | 0.208 | 26,436,000 | +720,000 | 0.20% | 5,498,688 |
| 2019-08-06 | 2019-08-02 | 0.213 | 25,716,000 | -56,000 | 0.20% | 5,477,508 |
| 2019-08-05 | 2019-08-01 | 0.221 | 25,772,000 | +776,000 | 0.20% | 5,695,612 |
| 2019-08-02 | 2019-07-31 | 0.215 | 24,996,000 | +176,000 | 0.19% | 5,374,140 |
| 2019-08-01 | 2019-07-30 | 0.219 | 24,820,000 | +1,104,000 | 0.19% | 5,435,580 |
| 2019-07-31 | 2019-07-29 | 0.219 | 23,716,000 | -784,000 | 0.18% | 5,193,804 |
| 2019-07-30 | 2019-07-26 | 0.219 | 24,500,000 | +1,528,000 | 0.19% | 5,365,500 |
| 2019-07-29 | 2019-07-25 | 0.221 | 22,972,000 | -1,080,000 | 0.18% | 5,076,812 |
| 2019-07-26 | 2019-07-24 | 0.221 | 24,052,000 | -2,536,000 | 0.19% | 5,315,492 |
| 2019-07-25 | 2019-07-23 | 0.220 | 26,588,000 | -400,000 | 0.20% | 5,849,360 |
| 2019-07-24 | 2019-07-22 | 0.218 | 26,988,000 | +24,000 | 0.21% | 5,883,384 |
| 2019-07-23 | 2019-07-19 | 0.222 | 26,964,000 | +3,136,000 | 0.21% | 5,986,008 |
| 2019-07-22 | 2019-07-18 | 0.225 | 23,828,000 | -1,216,000 | 0.18% | 5,361,300 |
| 2019-07-19 | 2019-07-17 | 0.220 | 25,044,000 | -408,000 | 0.19% | 5,509,680 |
| 2019-07-18 | 2019-07-16 | 0.219 | 25,452,000 | -520,000 | 0.20% | 5,573,988 |
| 2019-07-17 | 2019-07-15 | 0.222 | 25,972,000 | +1,296,000 | 0.20% | 5,765,784 |
| 2019-07-15 | 2019-07-11 | 0.222 | 24,676,000 | -960,000 | 0.19% | 5,478,072 |
| 2019-07-12 | 2019-07-10 | 0.224 | 25,636,000 | -496,000 | 0.20% | 5,742,464 |
| 2019-07-11 | 2019-07-09 | 0.232 | 26,132,000 | -840,000 | 0.20% | 6,062,624 |
| 2019-07-10 | 2019-07-08 | 0.233 | 26,972,000 | -16,000 | 0.21% | 6,284,476 |
| 2019-07-08 | 2019-07-04 | 0.244 | 26,988,000 | +784,000 | 0.21% | 6,585,072 |
| 2019-07-05 | 2019-07-03 | 0.245 | 26,204,000 | -96,000 | 0.20% | 6,419,980 |
| 2019-07-04 | 2019-07-02 | 0.246 | 26,300,000 | +32,000 | 0.20% | 6,469,800 |
| 2019-07-03 | 2019-06-28 | 0.237 | 26,268,000 | +16,000 | 0.20% | 6,225,516 |
| 2019-07-02 | 2019-06-27 | 0.241 | 26,252,000 | -104,000 | 0.20% | 6,326,732 |
| 2019-06-25 | 2019-06-21 | 0.241 | 26,356,000 | +744,000 | 0.20% | 6,351,796 |
| 2019-06-24 | 2019-06-20 | 0.249 | 25,612,000 | +224,000 | 0.20% | 6,377,388 |
| 2019-06-21 | 2019-06-19 | 0.238 | 25,388,000 | +160,000 | 0.20% | 6,042,344 |
| 2019-06-20 | 2019-06-18 | 0.233 | 25,228,000 | +200,000 | 0.19% | 5,878,124 |
| 2019-06-11 | 2019-06-06 | 0.220 | 25,028,000 | +232,000 | 0.19% | 5,506,160 |
| 2019-05-30 | 2019-05-28 | 0.232 | 24,796,000 | -8,000 | 0.19% | 5,752,672 |
| 2019-05-23 | 2019-05-21 | 0.225 | 24,804,000 | -16,000 | 0.19% | 5,580,900 |
| 2019-05-21 | 2019-05-17 | 0.224 | 24,820,000 | +136,000 | 0.19% | 5,559,680 |
| 2019-05-20 | 2019-05-16 | 0.227 | 24,684,000 | +40,000 | 0.19% | 5,603,268 |
| 2019-05-16 | 2019-05-14 | 0.221 | 24,644,000 | +1,152,000 | 0.19% | 5,446,324 |
| 2019-05-15 | 2019-05-10 | 0.231 | 23,492,000 | +512,000 | 0.18% | 5,426,652 |
| 2019-05-14 | 2019-05-09 | 0.227 | 22,980,000 | -3,160,000 | 0.18% | 5,216,460 |
| 2019-05-10 | 2019-05-08 | 0.237 | 26,140,000 | -400,000 | 0.20% | 6,195,180 |
| 2019-05-09 | 2019-05-07 | 0.237 | 26,540,000 | +312,000 | 0.20% | 6,289,980 |
| 2019-05-08 | 2019-05-06 | 0.243 | 26,228,000 | -144,000 | 0.20% | 6,373,404 |
| 2019-05-07 | 2019-05-03 | 0.250 | 26,372,000 | -40,000 | 0.20% | 6,593,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 26,412,000 | +8,000 | 0.20% | 6,550,176 |
| 2019-05-03 | 2019-04-30 | 0.260 | 26,404,000 | -584,000 | 0.20% | 6,865,040 |
| 2019-04-30 | 2019-04-26 | 0.260 | 26,988,000 | -312,000 | 0.21% | 7,016,880 |
| 2019-04-29 | 2019-04-25 | 0.255 | 27,300,000 | +3,312,000 | 0.21% | 6,961,500 |
| 2019-04-26 | 2019-04-24 | 0.265 | 23,988,000 | -504,000 | 0.18% | 6,356,820 |
| 2019-04-25 | 2019-04-23 | 0.270 | 24,492,000 | -160,000 | 0.19% | 6,612,840 |
| 2019-04-24 | 2019-04-18 | 0.270 | 24,652,000 | -2,344,000 | 0.19% | 6,656,040 |
| 2019-04-23 | 2019-04-17 | 0.260 | 26,996,000 | +192,000 | 0.21% | 7,018,960 |
| 2019-04-18 | 2019-04-16 | 0.275 | 26,804,000 | +2,544,000 | 0.21% | 7,371,100 |
| 2019-04-17 | 2019-04-15 | 0.280 | 24,260,000 | +712,000 | 0.19% | 6,792,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 23,548,000 | -296,000 | 0.18% | 6,593,440 |
| 2019-04-15 | 2019-04-11 | 0.285 | 23,844,000 | +240,000 | 0.18% | 6,795,540 |
| 2019-04-12 | 2019-04-10 | 0.295 | 23,604,000 | +3,184,000 | 0.18% | 6,963,180 |
| 2019-04-11 | 2019-04-09 | 0.295 | 20,420,000 | -3,312,000 | 0.16% | 6,023,900 |
| 2019-04-10 | 2019-04-08 | 0.295 | 23,732,000 | +48,000 | 0.18% | 7,000,940 |
| 2019-04-09 | 2019-04-04 | 0.290 | 23,684,000 | -2,552,000 | 0.18% | 6,868,360 |
| 2019-04-08 | 2019-04-03 | 0.280 | 26,236,000 | +272,000 | 0.20% | 7,346,080 |
| 2019-04-04 | 2019-04-02 | 0.290 | 25,964,000 | +160,000 | 0.20% | 7,529,560 |
| 2019-04-03 | 2019-04-01 | 0.295 | 25,804,000 | -128,000 | 0.20% | 7,612,180 |
| 2019-04-02 | 2019-03-29 | 0.290 | 25,932,000 | +312,000 | 0.20% | 7,520,280 |
| 2019-04-01 | 2019-03-28 | 0.295 | 25,620,000 | +1,680,000 | 0.20% | 7,557,900 |
| 2019-03-29 | 2019-03-27 | 0.295 | 23,940,000 | +224,000 | 0.18% | 7,062,300 |
| 2019-03-28 | 2019-03-26 | 0.295 | 23,716,000 | -400,000 | 0.18% | 6,996,220 |
| 2019-03-27 | 2019-03-25 | 0.295 | 24,116,000 | +192,000 | 0.19% | 7,114,220 |
| 2019-03-26 | 2019-03-22 | 0.300 | 23,924,000 | -72,000 | 0.18% | 7,177,200 |
| 2019-03-25 | 2019-03-21 | 0.280 | 23,996,000 | +232,000 | 0.18% | 6,718,880 |
| 2019-03-22 | 2019-03-20 | 0.280 | 23,764,000 | -480,000 | 0.18% | 6,653,920 |
| 2019-03-21 | 2019-03-19 | 0.290 | 24,244,000 | +1,360,000 | 0.19% | 7,030,760 |
| 2019-03-20 | 2019-03-18 | 0.300 | 22,884,000 | -512,000 | 0.18% | 6,865,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 23,396,000 | -160,000 | 0.18% | 7,135,780 |
| 2019-03-18 | 2019-03-14 | 0.295 | 23,556,000 | +360,000 | 0.18% | 6,949,020 |
| 2019-03-14 | 2019-03-12 | 0.295 | 23,196,000 | +96,000 | 0.18% | 6,842,820 |
| 2019-03-13 | 2019-03-11 | 0.290 | 23,100,000 | +128,000 | 0.18% | 6,699,000 |
| 2019-03-12 | 2019-03-08 | 0.295 | 22,972,000 | -704,000 | 0.18% | 6,776,740 |
| 2019-03-11 | 2019-03-07 | 0.310 | 23,676,000 | +112,000 | 0.18% | 7,339,560 |
| 2019-03-08 | 2019-03-06 | 0.325 | 23,564,000 | +504,000 | 0.18% | 7,658,300 |
| 2019-03-07 | 2019-03-05 | 0.320 | 23,060,000 | +48,000 | 0.18% | 7,379,200 |
| 2019-03-06 | 2019-03-04 | 0.310 | 23,012,000 | +8,000 | 0.18% | 7,133,720 |
| 2019-03-05 | 2019-03-01 | 0.315 | 23,004,000 | +1,008,000 | 0.18% | 7,246,260 |
| 2019-03-04 | 2019-02-28 | 0.315 | 21,996,000 | +816,000 | 0.17% | 6,928,740 |
| 2019-03-01 | 2019-02-27 | 0.315 | 21,180,000 | -1,128,000 | 0.16% | 6,671,700 |
| 2019-02-28 | 2019-02-26 | 0.310 | 22,308,000 | +4,000,000 | 0.17% | 6,915,480 |
| 2019-02-27 | 2019-02-25 | 0.330 | 18,308,000 | -4,952,000 | 0.14% | 6,041,640 |
| 2019-02-26 | 2019-02-22 | 0.300 | 23,260,000 | -80,000 | 0.18% | 6,978,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 23,340,000 | +496,000 | 0.18% | 6,885,300 |
| 2019-02-22 | 2019-02-20 | 0.280 | 22,844,000 | -216,000 | 0.18% | 6,396,320 |
| 2019-02-21 | 2019-02-19 | 0.290 | 23,060,000 | -152,000 | 0.18% | 6,687,400 |
| 2019-02-20 | 2019-02-18 | 0.290 | 23,212,000 | +5,808,000 | 0.18% | 6,731,480 |
| 2019-02-19 | 2019-02-15 | 0.280 | 17,404,000 | -1,768,000 | 0.13% | 4,873,120 |
| 2019-02-18 | 2019-02-14 | 0.250 | 19,172,000 | -1,760,000 | 0.15% | 4,793,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 20,932,000 | +448,000 | 0.16% | 5,212,068 |
| 2019-02-14 | 2019-02-12 | 0.242 | 20,484,000 | -112,000 | 0.16% | 4,957,128 |
| 2019-02-13 | 2019-02-11 | 0.243 | 20,596,000 | -104,000 | 0.16% | 5,004,828 |
| 2019-02-12 | 2019-02-08 | 0.240 | 20,700,000 | +136,000 | 0.16% | 4,968,000 |
| 2019-02-11 | 2019-02-04 | 0.242 | 20,564,000 | +1,872,000 | 0.16% | 4,976,488 |
| 2019-02-08 | 2019-01-31 | 0.247 | 18,692,000 | -592,000 | 0.14% | 4,616,924 |
| 2019-01-30 | 2019-01-28 | 0.231 | 19,284,000 | +1,712,000 | 0.15% | 4,454,604 |
| 2019-01-29 | 2019-01-25 | 0.230 | 17,572,000 | +1,232,000 | 0.14% | 4,041,560 |
| 2019-01-28 | 2019-01-24 | 0.235 | 16,340,000 | +504,000 | 0.13% | 3,839,900 |
| 2019-01-25 | 2019-01-23 | 0.235 | 15,836,000 | +720,000 | 0.12% | 3,721,460 |
| 2019-01-24 | 2019-01-22 | 0.240 | 15,116,000 | -304,000 | 0.12% | 3,627,840 |
| 2019-01-23 | 2019-01-21 | 0.239 | 15,420,000 | +40,000 | 0.12% | 3,685,380 |
| 2019-01-22 | 2019-01-18 | 0.237 | 15,380,000 | -224,000 | 0.12% | 3,645,060 |
| 2019-01-21 | 2019-01-17 | 0.238 | 15,604,000 | -936,000 | 0.12% | 3,713,752 |
| 2019-01-18 | 2019-01-16 | 0.235 | 16,540,000 | +312,000 | 0.13% | 3,886,900 |
| 2019-01-17 | 2019-01-15 | 0.239 | 16,228,000 | -400,000 | 0.12% | 3,878,492 |
| 2019-01-16 | 2019-01-14 | 0.241 | 16,628,000 | +568,000 | 0.13% | 4,007,348 |
| 2019-01-15 | 2019-01-11 | 0.246 | 16,060,000 | -264,000 | 0.12% | 3,950,760 |
| 2019-01-14 | 2019-01-10 | 0.244 | 16,324,000 | -232,000 | 0.13% | 3,983,056 |
| 2019-01-11 | 2019-01-09 | 0.250 | 16,556,000 | +688,000 | 0.13% | 4,139,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 15,868,000 | +72,000 | 0.12% | 3,205,336 |
| 2019-01-09 | 2019-01-07 | 0.203 | 15,796,000 | +240,000 | 0.12% | 3,206,588 |
| 2019-01-08 | 2019-01-04 | 0.205 | 15,556,000 | +280,000 | 0.12% | 3,188,980 |
| 2019-01-07 | 2019-01-03 | 0.211 | 15,276,000 | -8,000 | 0.12% | 3,223,236 |
| 2019-01-04 | 2019-01-02 | 0.212 | 15,284,000 | +776,000 | 0.12% | 3,240,208 |
| 2019-01-03 | 2018-12-31 | 0.225 | 14,508,000 | -96,000 | 0.11% | 3,264,300 |
| 2018-12-28 | 2018-12-24 | 0.209 | 14,604,000 | -344,000 | 0.11% | 3,052,236 |
| 2018-12-27 | 2018-12-20 | 0.211 | 14,948,000 | +368,000 | 0.12% | 3,154,028 |
| 2018-12-21 | 2018-12-19 | 0.224 | 14,580,000 | +48,000 | 0.11% | 3,265,920 |
| 2018-12-20 | 2018-12-18 | 0.228 | 14,532,000 | -64,000 | 0.11% | 3,313,296 |
| 2018-12-19 | 2018-12-17 | 0.233 | 14,596,000 | -344,000 | 0.11% | 3,400,868 |
| 2018-12-18 | 2018-12-14 | 0.233 | 14,940,000 | +32,000 | 0.12% | 3,481,020 |
| 2018-12-17 | 2018-12-13 | 0.236 | 14,908,000 | +16,000 | 0.11% | 3,518,288 |
| 2018-12-14 | 2018-12-12 | 0.234 | 14,892,000 | +104,000 | 0.11% | 3,484,728 |
| 2018-12-13 | 2018-12-11 | 0.236 | 14,788,000 | +72,000 | 0.11% | 3,489,968 |
| 2018-12-12 | 2018-12-10 | 0.240 | 14,716,000 | -624,000 | 0.11% | 3,531,840 |
| 2018-12-11 | 2018-12-07 | 0.243 | 15,340,000 | -688,000 | 0.12% | 3,727,620 |
| 2018-12-10 | 2018-12-06 | 0.243 | 16,028,000 | -152,000 | 0.12% | 3,894,804 |
| 2018-12-07 | 2018-12-05 | 0.250 | 16,180,000 | -520,000 | 0.12% | 4,045,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 16,700,000 | +72,000 | 0.13% | 4,175,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 16,628,000 | -1,016,000 | 0.13% | 4,107,116 |
| 2018-12-04 | 2018-11-30 | 0.245 | 17,644,000 | -536,000 | 0.14% | 4,322,780 |
| 2018-12-03 | 2018-11-29 | 0.246 | 18,180,000 | -104,000 | 0.14% | 4,472,280 |
| 2018-11-30 | 2018-11-28 | 0.246 | 18,284,000 | -584,000 | 0.14% | 4,497,864 |
| 2018-11-29 | 2018-11-27 | 0.246 | 18,868,000 | +368,000 | 0.15% | 4,641,528 |
| 2018-11-28 | 2018-11-26 | 0.249 | 18,500,000 | -128,000 | 0.14% | 4,606,500 |
| 2018-11-27 | 2018-11-23 | 0.255 | 18,628,000 | +888,000 | 0.14% | 4,750,140 |
| 2018-11-26 | 2018-11-22 | 0.250 | 17,740,000 | +40,000 | 0.14% | 4,435,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 17,700,000 | -424,000 | 0.14% | 4,106,400 |
| 2018-11-22 | 2018-11-20 | 0.246 | 18,124,000 | +1,944,000 | 0.14% | 4,458,504 |
| 2018-11-21 | 2018-11-19 | 0.260 | 16,180,000 | -224,000 | 0.12% | 4,206,800 |
| 2018-11-20 | 2018-11-16 | 0.255 | 16,404,000 | +928,000 | 0.13% | 4,183,020 |
| 2018-11-19 | 2018-11-15 | 0.250 | 15,476,000 | +9,872,000 | 0.12% | 3,869,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 5,604,000 | -760,000 | 0.04% | 2,493,780 |
| 2018-11-15 | 2018-11-13 | 0.465 | 6,364,000 | +416,000 | 0.05% | 2,959,260 |
| 2018-11-14 | 2018-11-12 | 0.485 | 5,948,000 | +200,000 | 0.05% | 2,884,780 |
| 2018-11-13 | 2018-11-09 | 0.485 | 5,748,000 | -976,000 | 0.04% | 2,787,780 |
| 2018-11-12 | 2018-11-08 | 0.485 | 6,724,000 | +960,000 | 0.05% | 3,261,140 |
| 2018-11-09 | 2018-11-07 | 0.500 | 5,764,000 | +240,000 | 0.04% | 2,882,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 5,524,000 | +136,000 | 0.04% | 2,817,240 |
| 2018-11-07 | 2018-11-05 | 0.495 | 5,388,000 | -472,000 | 0.04% | 2,667,060 |
| 2018-11-06 | 2018-11-02 | 0.495 | 5,860,000 | -2,344,000 | 0.05% | 2,900,700 |
| 2018-11-05 | 2018-11-01 | 0.475 | 8,204,000 | +2,376,000 | 0.06% | 3,896,900 |
| 2018-11-02 | 2018-10-31 | 0.510 | 5,828,000 | +144,000 | 0.04% | 2,972,280 |
| 2018-11-01 | 2018-10-30 | 0.520 | 5,684,000 | -768,000 | 0.04% | 2,955,680 |
| 2018-10-31 | 2018-10-29 | 0.530 | 6,452,000 | +1,216,000 | 0.05% | 3,419,560 |
| 2018-10-30 | 2018-10-26 | 0.540 | 5,236,000 | +648,000 | 0.04% | 2,827,440 |
| 2018-10-29 | 2018-10-25 | 0.550 | 4,588,000 | +456,000 | 0.04% | 2,523,400 |
| 2018-10-25 | 2018-10-23 | 0.550 | 4,132,000 | -400,000 | 0.03% | 2,272,600 |
| 2018-10-24 | 2018-10-22 | 0.550 | 4,532,000 | +400,000 | 0.03% | 2,492,600 |
| 2018-10-15 | 2018-10-11 | 0.550 | 4,132,000 | -368,000 | 0.03% | 2,272,600 |
| 2018-10-12 | 2018-10-10 | 0.560 | 4,500,000 | -1,072,000 | 0.03% | 2,520,000 |
| 2018-10-11 | 2018-10-09 | 0.550 | 5,572,000 | +800,000 | 0.04% | 3,064,600 |
| 2018-10-10 | 2018-10-08 | 0.550 | 4,772,000 | +400,000 | 0.04% | 2,624,600 |
| 2018-10-08 | 2018-10-04 | 0.550 | 4,372,000 | -136,000 | 0.03% | 2,404,600 |
| 2018-10-05 | 2018-10-03 | 0.550 | 4,508,000 | -2,984,000 | 0.03% | 2,479,400 |
| 2018-10-04 | 2018-10-02 | 0.540 | 7,492,000 | +1,064,000 | 0.06% | 4,045,680 |
| 2018-10-03 | 2018-09-28 | 0.550 | 6,428,000 | -312,000 | 0.05% | 3,535,400 |
| 2018-10-02 | 2018-09-27 | 0.550 | 6,740,000 | -1,232,000 | 0.05% | 3,707,000 |
| 2018-09-28 | 2018-09-26 | 0.560 | 7,972,000 | +360,000 | 0.06% | 4,464,320 |
| 2018-09-27 | 2018-09-24 | 0.560 | 7,612,000 | -72,000 | 0.06% | 4,262,720 |
| 2018-09-26 | 2018-09-21 | 0.560 | 7,684,000 | +192,000 | 0.06% | 4,303,040 |
| 2018-09-24 | 2018-09-20 | 0.570 | 7,492,000 | +1,048,000 | 0.06% | 4,270,440 |
| 2018-09-21 | 2018-09-19 | 0.570 | 6,444,000 | +1,096,000 | 0.05% | 3,673,080 |
| 2018-09-20 | 2018-09-18 | 0.580 | 5,348,000 | +168,000 | 0.04% | 3,101,840 |
| 2018-09-19 | 2018-09-17 | 0.580 | 5,180,000 | -880,000 | 0.04% | 3,004,400 |
| 2018-09-18 | 2018-09-14 | 0.560 | 6,060,000 | +136,000 | 0.05% | 3,393,600 |
| 2018-09-17 | 2018-09-13 | 0.550 | 5,924,000 | -1,688,000 | 0.05% | 3,258,200 |
| 2018-09-14 | 2018-09-12 | 0.550 | 7,612,000 | +1,752,000 | 0.06% | 4,186,600 |
| 2018-09-13 | 2018-09-11 | 0.560 | 5,860,000 | -296,000 | 0.05% | 3,281,600 |
| 2018-09-12 | 2018-09-10 | 0.550 | 6,156,000 | -72,000 | 0.05% | 3,385,800 |
| 2018-09-11 | 2018-09-07 | 0.560 | 6,228,000 | -1,000,000 | 0.05% | 3,487,680 |
| 2018-09-10 | 2018-09-06 | 0.560 | 7,228,000 | +1,344,000 | 0.06% | 4,047,680 |
| 2018-09-07 | 2018-09-05 | 0.570 | 5,884,000 | -640,000 | 0.05% | 3,353,880 |
| 2018-09-06 | 2018-09-04 | 0.570 | 6,524,000 | +360,000 | 0.05% | 3,718,680 |
| 2018-09-05 | 2018-09-03 | 0.570 | 6,164,000 | +80,000 | 0.05% | 3,513,480 |
| 2018-09-04 | 2018-08-31 | 0.570 | 6,084,000 | -3,200,000 | 0.05% | 3,467,880 |
| 2018-09-03 | 2018-08-30 | 0.530 | 9,284,000 | +400,000 | 0.07% | 4,920,520 |
| 2018-08-31 | 2018-08-29 | 0.520 | 8,884,000 | -1,264,000 | 0.07% | 4,619,680 |
| 2018-08-30 | 2018-08-28 | 0.510 | 10,148,000 | -1,448,000 | 0.08% | 5,175,480 |
| 2018-08-29 | 2018-08-27 | 0.510 | 11,596,000 | +920,000 | 0.09% | 5,913,960 |
| 2018-08-28 | 2018-08-24 | 0.510 | 10,676,000 | -216,000 | 0.09% | 5,444,760 |
| 2018-08-27 | 2018-08-23 | 0.510 | 10,892,000 | +2,512,000 | 0.09% | 5,554,920 |
| 2018-08-23 | 2018-08-21 | 0.520 | 8,380,000 | -560,000 | 0.07% | 4,357,600 |
| 2018-08-22 | 2018-08-20 | 0.510 | 8,940,000 | +1,528,000 | 0.07% | 4,559,400 |
| 2018-08-20 | 2018-08-16 | 0.500 | 7,412,000 | -832,000 | 0.06% | 3,706,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 8,244,000 | -608,000 | 0.07% | 4,204,440 |
| 2018-08-16 | 2018-08-14 | 0.500 | 8,852,000 | +1,240,000 | 0.07% | 4,426,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 7,612,000 | -480,000 | 0.06% | 3,958,240 |
| 2018-08-14 | 2018-08-10 | 0.530 | 8,092,000 | -40,000 | 0.07% | 4,288,760 |
| 2018-08-13 | 2018-08-09 | 0.520 | 8,132,000 | +120,000 | 0.07% | 4,228,640 |
| 2018-08-10 | 2018-08-08 | 0.530 | 8,012,000 | +200,000 | 0.07% | 4,246,360 |
| 2018-08-09 | 2018-08-07 | 0.530 | 7,812,000 | -128,000 | 0.06% | 4,140,360 |
| 2018-08-08 | 2018-08-06 | 0.510 | 7,940,000 | +400,000 | 0.06% | 4,049,400 |
| 2018-08-07 | 2018-08-03 | 0.500 | 7,540,000 | -40,000 | 0.06% | 3,770,000 |
| 2018-08-02 | 2018-07-31 | 0.510 | 7,580,000 | -200,000 | 0.06% | 3,865,800 |
| 2018-08-01 | 2018-07-30 | 0.500 | 7,780,000 | -168,000 | 0.06% | 3,890,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 7,948,000 | +48,000 | 0.06% | 3,974,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 7,900,000 | +160,000 | 0.06% | 3,950,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 7,740,000 | -200,000 | 0.06% | 3,870,000 |
| 2018-07-25 | 2018-07-23 | 0.500 | 7,940,000 | +400,000 | 0.06% | 3,970,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 7,540,000 | -336,000 | 0.06% | 3,770,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 7,876,000 | -8,000 | 0.06% | 3,938,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 7,884,000 | +120,000 | 0.06% | 4,020,840 |
| 2018-07-19 | 2018-07-17 | 0.510 | 7,764,000 | +240,000 | 0.06% | 3,959,640 |
| 2018-07-18 | 2018-07-16 | 0.510 | 7,524,000 | -304,000 | 0.06% | 3,837,240 |
| 2018-07-17 | 2018-07-13 | 0.510 | 7,828,000 | -896,000 | 0.06% | 3,992,280 |
| 2018-07-16 | 2018-07-12 | 0.500 | 8,724,000 | +920,000 | 0.07% | 4,362,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 7,804,000 | -808,000 | 0.06% | 3,902,000 |
| 2018-07-12 | 2018-07-10 | 0.500 | 8,612,000 | -392,000 | 0.07% | 4,306,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 9,004,000 | +480,000 | 0.07% | 4,456,980 |
| 2018-07-06 | 2018-07-04 | 0.485 | 8,524,000 | -984,000 | 0.07% | 4,134,140 |
| 2018-07-05 | 2018-07-03 | 0.495 | 9,508,000 | +856,000 | 0.08% | 4,706,460 |
| 2018-07-04 | 2018-06-29 | 0.500 | 8,652,000 | -576,000 | 0.07% | 4,326,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 9,228,000 | -816,000 | 0.08% | 4,567,860 |
| 2018-06-29 | 2018-06-27 | 0.495 | 10,044,000 | +80,000 | 0.08% | 4,971,780 |
| 2018-06-28 | 2018-06-26 | 0.490 | 9,964,000 | +184,000 | 0.08% | 4,882,360 |
| 2018-06-27 | 2018-06-25 | 0.520 | 9,780,000 | +1,600,000 | 0.08% | 5,085,600 |
| 2018-06-22 | 2018-06-20 | 0.530 | 8,180,000 | -360,000 | 0.07% | 4,335,400 |
| 2018-06-21 | 2018-06-19 | 0.520 | 8,540,000 | -160,000 | 0.07% | 4,440,800 |
| 2018-06-20 | 2018-06-15 | 0.530 | 8,700,000 | -400,000 | 0.07% | 4,611,000 |
| 2018-06-19 | 2018-06-14 | 0.530 | 9,100,000 | +688,000 | 0.07% | 4,823,000 |
| 2018-06-15 | 2018-06-13 | 0.540 | 8,412,000 | -1,136,000 | 0.07% | 4,542,480 |
| 2018-06-14 | 2018-06-12 | 0.530 | 9,548,000 | +440,000 | 0.08% | 5,060,440 |
| 2018-06-13 | 2018-06-11 | 0.540 | 9,108,000 | +872,000 | 0.07% | 4,918,320 |
| 2018-06-12 | 2018-06-08 | 0.550 | 8,236,000 | +160,000 | 0.07% | 4,529,800 |
| 2018-06-11 | 2018-06-07 | 0.550 | 8,076,000 | +200,000 | 0.07% | 4,441,800 |
| 2018-06-06 | 2018-06-04 | 0.550 | 7,876,000 | -80,000 | 0.06% | 4,331,800 |
| 2018-06-05 | 2018-06-01 | 0.550 | 7,956,000 | -104,000 | 0.08% | 4,375,800 |
| 2018-06-04 | 2018-05-31 | 0.540 | 8,060,000 | -360,000 | 0.08% | 4,352,400 |
| 2018-05-29 | 2018-05-25 | 0.530 | 8,420,000 | -360,000 | 0.09% | 4,462,600 |
| 2018-05-28 | 2018-05-24 | 0.520 | 8,780,000 | -488,000 | 0.09% | 4,565,600 |
| 2018-05-25 | 2018-05-23 | 0.520 | 9,268,000 | +544,000 | 0.09% | 4,819,360 |
| 2018-05-24 | 2018-05-21 | 0.530 | 8,724,000 | +304,000 | 0.09% | 4,623,720 |
| 2018-05-21 | 2018-05-17 | 0.530 | 8,420,000 | +296,000 | 0.09% | 4,462,600 |
| 2018-05-18 | 2018-05-16 | 0.560 | 8,124,000 | -140,000 | 0.08% | 4,549,440 |
| 2018-05-17 | 2018-05-15 | 0.520 | 8,264,000 | -160,000 | 0.08% | 4,297,280 |
| 2018-05-16 | 2018-05-14 | 0.520 | 8,424,000 | -1,224,000 | 0.09% | 4,380,480 |
| 2018-05-15 | 2018-05-11 | 0.520 | 9,648,000 | +704,000 | 0.10% | 5,016,960 |
| 2018-05-14 | 2018-05-10 | 0.520 | 8,944,000 | +56,000 | 0.09% | 4,650,880 |
| 2018-05-11 | 2018-05-09 | 0.520 | 8,888,000 | +24,000 | 0.09% | 4,621,760 |
| 2018-05-09 | 2018-05-07 | 0.520 | 8,864,000 | +672,000 | 0.09% | 4,609,280 |
| 2018-05-07 | 2018-05-03 | 0.530 | 8,192,000 | +120,000 | 0.08% | 4,341,760 |
| 2018-05-04 | 2018-05-02 | 0.540 | 8,072,000 | -360,000 | 0.08% | 4,358,880 |
| 2018-05-03 | 2018-04-30 | 0.510 | 8,432,000 | +24,000 | 0.09% | 4,300,320 |
| 2018-05-02 | 2018-04-27 | 0.520 | 8,408,000 | +408,000 | 0.09% | 4,372,160 |
| 2018-04-30 | 2018-04-26 | 0.520 | 8,000,000 | -16,000 | 0.08% | 4,160,000 |
| 2018-04-24 | 2018-04-20 | 0.520 | 8,016,000 | +80,000 | 0.08% | 4,168,320 |
| 2018-04-23 | 2018-04-19 | 0.530 | 7,936,000 | -280,000 | 0.08% | 4,206,080 |
| 2018-04-20 | 2018-04-18 | 0.520 | 8,216,000 | -520,000 | 0.08% | 4,272,320 |
| 2018-04-18 | 2018-04-16 | 0.530 | 8,736,000 | +24,000 | 0.09% | 4,630,080 |
| 2018-04-17 | 2018-04-13 | 0.530 | 8,712,000 | +16,000 | 0.09% | 4,617,360 |
| 2018-04-13 | 2018-04-11 | 0.540 | 8,696,000 | -296,000 | 0.09% | 4,695,840 |
| 2018-04-11 | 2018-04-09 | 0.550 | 8,992,000 | -40,000 | 0.09% | 4,945,600 |
| 2018-04-09 | 2018-04-04 | 0.550 | 9,032,000 | +72,000 | 0.09% | 4,967,600 |
| 2018-04-04 | 2018-03-29 | 0.550 | 8,960,000 | -40,000 | 0.09% | 4,928,000 |
| 2018-04-03 | 2018-03-28 | 0.560 | 9,000,000 | -40,000 | 0.09% | 5,040,000 |
| 2018-03-27 | 2018-03-23 | 0.560 | 9,040,000 | -160,000 | 0.09% | 5,062,400 |
| 2018-03-26 | 2018-03-22 | 0.570 | 9,200,000 | -248,000 | 0.09% | 5,244,000 |
| 2018-03-23 | 2018-03-21 | 0.570 | 9,448,000 | +104,000 | 0.10% | 5,385,360 |
| 2018-03-22 | 2018-03-20 | 0.570 | 9,344,000 | -56,000 | 0.09% | 5,326,080 |
| 2018-03-16 | 2018-03-14 | 0.580 | 9,400,000 | -64,000 | 0.10% | 5,452,000 |
| 2018-03-15 | 2018-03-13 | 0.580 | 9,464,000 | +80,000 | 0.10% | 5,489,120 |
| 2018-03-14 | 2018-03-12 | 0.590 | 9,384,000 | -8,000 | 0.10% | 5,536,560 |
| 2018-03-13 | 2018-03-09 | 0.590 | 9,392,000 | +312,000 | 0.10% | 5,541,280 |
| 2018-03-12 | 2018-03-08 | 0.590 | 9,080,000 | -16,000 | 0.09% | 5,357,200 |
| 2018-03-09 | 2018-03-07 | 0.590 | 9,096,000 | +104,000 | 0.09% | 5,366,640 |
| 2018-03-08 | 2018-03-06 | 0.600 | 8,992,000 | -120,000 | 0.09% | 5,395,200 |
| 2018-03-07 | 2018-03-05 | 0.590 | 9,112,000 | -32,000 | 0.09% | 5,376,080 |
| 2018-03-06 | 2018-03-02 | 0.590 | 9,144,000 | -200,000 | 0.09% | 5,394,960 |
| 2018-03-02 | 2018-02-28 | 0.590 | 9,344,000 | -16,000 | 0.09% | 5,512,960 |
| 2018-03-01 | 2018-02-27 | 0.590 | 9,360,000 | +64,000 | 0.10% | 5,522,400 |
| 2018-02-27 | 2018-02-23 | 0.600 | 9,296,000 | +40,000 | 0.09% | 5,577,600 |
| 2018-02-21 | 2018-02-15 | 0.580 | 9,256,000 | +8,000 | 0.09% | 5,368,480 |
| 2018-02-20 | 2018-02-13 | 0.570 | 9,248,000 | -224,000 | 0.09% | 5,271,360 |
| 2018-02-14 | 2018-02-12 | 0.550 | 9,472,000 | +488,000 | 0.10% | 5,209,600 |
| 2018-02-13 | 2018-02-09 | 0.560 | 8,984,000 | -16,000 | 0.09% | 5,031,040 |
| 2018-02-12 | 2018-02-08 | 0.560 | 9,000,000 | +8,000 | 0.09% | 5,040,000 |
| 2018-02-09 | 2018-02-07 | 0.560 | 8,992,000 | -96,000 | 0.09% | 5,035,520 |
| 2018-02-08 | 2018-02-06 | 0.560 | 9,088,000 | -208,000 | 0.09% | 5,089,280 |
| 2018-02-07 | 2018-02-05 | 0.590 | 9,296,000 | +72,000 | 0.09% | 5,484,640 |
| 2018-02-06 | 2018-02-02 | 0.600 | 9,224,000 | -16,000 | 0.09% | 5,534,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 9,240,000 | +200,000 | 0.09% | 5,544,000 |
| 2018-02-02 | 2018-01-31 | 0.590 | 9,040,000 | +144,000 | 0.09% | 5,333,600 |
| 2018-02-01 | 2018-01-30 | 0.600 | 8,896,000 | -120,000 | 0.09% | 5,337,600 |
| 2018-01-31 | 2018-01-29 | 0.610 | 9,016,000 | +448,000 | 0.09% | 5,499,760 |
| 2018-01-30 | 2018-01-26 | 0.590 | 8,568,000 | +104,000 | 0.09% | 5,055,120 |
| 2018-01-29 | 2018-01-25 | 0.570 | 8,464,000 | +168,000 | 0.09% | 4,824,480 |
| 2018-01-26 | 2018-01-24 | 0.540 | 8,296,000 | -8,000 | 0.08% | 4,479,840 |
| 2018-01-24 | 2018-01-22 | 0.550 | 8,304,000 | +24,000 | 0.08% | 4,567,200 |
| 2018-01-16 | 2018-01-12 | 0.540 | 8,280,000 | -16,000 | 0.08% | 4,471,200 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,296,000 | +104,000 | 0.08% | 4,479,840 |
| 2018-01-11 | 2018-01-09 | 0.540 | 8,192,000 | +752,000 | 0.08% | 4,423,680 |
| 2018-01-10 | 2018-01-08 | 0.540 | 7,440,000 | +256,000 | 0.08% | 4,017,600 |
| 2018-01-08 | 2018-01-04 | 0.570 | 7,184,000 | +80,000 | 0.07% | 4,094,880 |
| 2018-01-05 | 2018-01-03 | 0.570 | 7,104,000 | -184,000 | 0.07% | 4,049,280 |
| 2018-01-04 | 2018-01-02 | 0.530 | 7,288,000 | -712,000 | 0.07% | 3,862,640 |
| 2018-01-03 | 2017-12-29 | 0.510 | 8,000,000 | +112,000 | 0.08% | 4,080,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 7,888,000 | +136,000 | 0.08% | 3,944,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 7,752,000 | +536,000 | 0.08% | 3,876,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 7,216,000 | -56,000 | 0.07% | 3,680,160 |
| 2017-12-22 | 2017-12-20 | 0.500 | 7,272,000 | +80,000 | 0.07% | 3,636,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 7,192,000 | +280,000 | 0.07% | 3,596,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 6,912,000 | -40,000 | 0.07% | 3,525,120 |
| 2017-12-13 | 2017-12-11 | 0.500 | 6,952,000 | +640,000 | 0.07% | 3,476,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 6,312,000 | +96,000 | 0.06% | 3,156,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 6,216,000 | +96,000 | 0.06% | 3,108,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 6,120,000 | +160,000 | 0.06% | 3,121,200 |
| 2017-12-05 | 2017-12-01 | 0.510 | 5,960,000 | -200,000 | 0.06% | 3,039,600 |
| 2017-12-04 | 2017-11-30 | 0.510 | 6,160,000 | +40,000 | 0.06% | 3,141,600 |
| 2017-11-30 | 2017-11-28 | 0.510 | 6,120,000 | +24,000 | 0.06% | 3,121,200 |
| 2017-11-23 | 2017-11-21 | 0.510 | 6,096,000 | -96,000 | 0.06% | 3,108,960 |
| 2017-11-21 | 2017-11-17 | 0.510 | 6,192,000 | +72,000 | 0.06% | 3,157,920 |
| 2017-11-16 | 2017-11-14 | 0.510 | 6,120,000 | +64,000 | 0.06% | 3,121,200 |
| 2017-11-14 | 2017-11-10 | 0.510 | 6,056,000 | +80,000 | 0.06% | 3,088,560 |
| 2017-11-13 | 2017-11-09 | 0.520 | 5,976,000 | +184,000 | 0.06% | 3,107,520 |
| 2017-11-08 | 2017-11-06 | 0.530 | 5,792,000 | +288,000 | 0.06% | 3,069,760 |
| 2017-11-07 | 2017-11-03 | 0.530 | 5,504,000 | +24,000 | 0.06% | 2,917,120 |
| 2017-11-03 | 2017-11-01 | 0.520 | 5,480,000 | +16,000 | 0.06% | 2,849,600 |
| 2017-10-31 | 2017-10-27 | 0.540 | 5,464,000 | -32,000 | 0.06% | 2,950,560 |
| 2017-10-30 | 2017-10-26 | 0.540 | 5,496,000 | +64,000 | 0.06% | 2,967,840 |
| 2017-10-27 | 2017-10-25 | 0.540 | 5,432,000 | +192,000 | 0.06% | 2,933,280 |
| 2017-10-24 | 2017-10-20 | 0.510 | 5,240,000 | +64,000 | 0.05% | 2,672,400 |
| 2017-10-20 | 2017-10-18 | 0.500 | 5,176,000 | +32,000 | 0.05% | 2,588,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 5,144,000 | -1,416,000 | 0.05% | 2,623,440 |
| 2017-10-13 | 2017-10-11 | 0.500 | 6,560,000 | +48,000 | 0.07% | 3,280,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 6,512,000 | +160,000 | 0.07% | 3,321,120 |
| 2017-10-10 | 2017-10-06 | 0.520 | 6,352,000 | -192,000 | 0.06% | 3,303,040 |
| 2017-10-04 | 2017-09-29 | 0.520 | 6,544,000 | -40,000 | 0.07% | 3,402,880 |
| 2017-10-03 | 2017-09-28 | 0.520 | 6,584,000 | -208,000 | 0.07% | 3,423,680 |
| 2017-09-26 | 2017-09-22 | 0.520 | 6,792,000 | +104,000 | 0.07% | 3,531,840 |
| 2017-09-25 | 2017-09-21 | 0.530 | 6,688,000 | -104,000 | 0.07% | 3,544,640 |
| 2017-09-22 | 2017-09-20 | 0.520 | 6,792,000 | +328,000 | 0.07% | 3,531,840 |
| 2017-09-19 | 2017-09-15 | 0.520 | 6,464,000 | +80,000 | 0.07% | 3,361,280 |
| 2017-09-15 | 2017-09-13 | 0.510 | 6,384,000 | -960,000 | 0.06% | 3,255,840 |
| 2017-09-11 | 2017-09-07 | 0.540 | 7,344,000 | +24,000 | 0.07% | 3,965,760 |
| 2017-09-08 | 2017-09-06 | 0.540 | 7,320,000 | -16,000 | 0.07% | 3,952,800 |
| 2017-09-05 | 2017-09-01 | 0.520 | 7,336,000 | +446,000 | 0.07% | 3,814,720 |
| 2017-09-01 | 2017-08-30 | 0.510 | 6,890,000 | +200,000 | 0.07% | 3,513,900 |
| 2017-08-31 | 2017-08-29 | 0.520 | 6,690,000 | -16,000 | 0.07% | 3,478,800 |
| 2017-08-30 | 2017-08-28 | 0.520 | 6,706,000 | +40,000 | 0.07% | 3,487,120 |
| 2017-08-29 | 2017-08-25 | 0.520 | 6,666,000 | +40,000 | 0.07% | 3,466,320 |
| 2017-08-25 | 2017-08-22 | 0.520 | 6,626,000 | +1,200,000 | 0.07% | 3,445,520 |
| 2017-08-24 | 2017-08-21 | 0.520 | 5,426,000 | +56,000 | 0.06% | 2,821,520 |
| 2017-08-22 | 2017-08-18 | 0.520 | 5,370,000 | +120,000 | 0.05% | 2,792,400 |
| 2017-08-21 | 2017-08-17 | 0.530 | 5,250,000 | +40,000 | 0.05% | 2,782,500 |
| 2017-08-17 | 2017-08-15 | 0.520 | 5,210,000 | -16,000 | 0.05% | 2,709,200 |
| 2017-08-15 | 2017-08-11 | 0.520 | 5,226,000 | -112,000 | 0.05% | 2,717,520 |
| 2017-08-10 | 2017-08-08 | 0.540 | 5,338,000 | +176,000 | 0.05% | 2,882,520 |
| 2017-08-09 | 2017-08-07 | 0.550 | 5,162,000 | -56,000 | 0.05% | 2,839,100 |
| 2017-08-07 | 2017-08-03 | 0.520 | 5,218,000 | +736,000 | 0.05% | 2,713,360 |
| 2017-08-02 | 2017-07-31 | 0.520 | 4,482,000 | -208,000 | 0.05% | 2,330,640 |
| 2017-08-01 | 2017-07-28 | 0.520 | 4,690,000 | +408,000 | 0.05% | 2,438,800 |
| 2017-07-31 | 2017-07-27 | 0.520 | 4,282,000 | +8,000 | 0.04% | 2,226,640 |
| 2017-07-25 | 2017-07-21 | 0.520 | 4,274,000 | +24,000 | 0.04% | 2,222,480 |
| 2017-07-24 | 2017-07-20 | 0.520 | 4,250,000 | +24,000 | 0.04% | 2,210,000 |
| 2017-07-21 | 2017-07-19 | 0.520 | 4,226,000 | +400,000 | 0.04% | 2,197,520 |
| 2017-07-20 | 2017-07-18 | 0.520 | 3,826,000 | +136,000 | 0.04% | 1,989,520 |
| 2017-07-18 | 2017-07-14 | 0.570 | 3,690,000 | +48,000 | 0.04% | 2,103,300 |
| 2017-07-17 | 2017-07-13 | 0.580 | 3,642,000 | +288,000 | 0.04% | 2,112,360 |
| 2017-07-14 | 2017-07-12 | 0.570 | 3,354,000 | +152,000 | 0.03% | 1,911,780 |
| 2017-07-13 | 2017-07-11 | 0.580 | 3,202,000 | +80,000 | 0.03% | 1,857,160 |
| 2017-07-11 | 2017-07-07 | 0.540 | 3,122,000 | -24,000 | 0.03% | 1,685,880 |
| 2017-07-10 | 2017-07-06 | 0.520 | 3,146,000 | -96,000 | 0.03% | 1,635,920 |
| 2017-07-07 | 2017-07-05 | 0.520 | 3,242,000 | -320,000 | 0.03% | 1,685,840 |
| 2017-07-06 | 2017-07-04 | 0.520 | 3,562,000 | +24,000 | 0.04% | 1,852,240 |
| 2017-07-05 | 2017-07-03 | 0.520 | 3,538,000 | -40,000 | 0.04% | 1,839,760 |
| 2017-06-30 | 2017-06-28 | 0.530 | 3,578,000 | -88,000 | 0.04% | 1,896,340 |
| 2017-06-28 | 2017-06-26 | 0.540 | 3,666,000 | +56,000 | 0.04% | 1,979,640 |
| 2017-06-23 | 2017-06-21 | 0.530 | 3,610,000 | +56,000 | 0.04% | 1,913,300 |
| 2017-06-21 | 2017-06-19 | 0.540 | 3,554,000 | +96,000 | 0.04% | 1,919,160 |
| 2017-06-20 | 2017-06-16 | 0.540 | 3,458,000 | -168,000 | 0.04% | 1,867,320 |
| 2017-06-19 | 2017-06-15 | 0.540 | 3,626,000 | +16,000 | 0.04% | 1,958,040 |
| 2017-06-15 | 2017-06-13 | 0.540 | 3,610,000 | +96,000 | 0.04% | 1,949,400 |
| 2017-06-12 | 2017-06-08 | 0.520 | 3,514,000 | +16,000 | 0.04% | 1,827,280 |
| 2017-06-08 | 2017-06-06 | 0.540 | 3,498,000 | +56,000 | 0.04% | 1,888,920 |
| 2017-06-02 | 2017-05-31 | 0.550 | 3,442,000 | -56,000 | 0.04% | 1,893,100 |
| 2017-05-22 | 2017-05-18 | 0.560 | 3,498,000 | -120,000 | 0.04% | 1,958,880 |
| 2017-05-17 | 2017-05-15 | 0.550 | 3,618,000 | -40,000 | 0.04% | 1,989,900 |
| 2017-05-16 | 2017-05-12 | 0.560 | 3,658,000 | -120,000 | 0.04% | 2,048,480 |
| 2017-05-08 | 2017-05-04 | 0.570 | 3,778,000 | +136,000 | 0.04% | 2,153,460 |
| 2017-04-25 | 2017-04-21 | 0.580 | 3,642,000 | -96,000 | 0.04% | 2,112,360 |
| 2017-04-21 | 2017-04-19 | 0.570 | 3,738,000 | +64,000 | 0.04% | 2,130,660 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,674,000 | +200,000 | 0.04% | 2,130,920 |
| 2017-04-07 | 2017-04-05 | 0.580 | 3,474,000 | +400,000 | 0.04% | 2,014,920 |
| 2017-03-31 | 2017-03-29 | 0.590 | 3,074,000 | -40,000 | 0.03% | 1,813,660 |
| 2017-03-30 | 2017-03-28 | 0.580 | 3,114,000 | +40,000 | 0.03% | 1,806,120 |
| 2017-03-29 | 2017-03-27 | 0.570 | 3,074,000 | -40,000 | 0.03% | 1,752,180 |
| 2017-03-27 | 2017-03-23 | 0.580 | 3,114,000 | +144,000 | 0.03% | 1,806,120 |
| 2017-03-24 | 2017-03-22 | 0.580 | 2,970,000 | -88,000 | 0.03% | 1,722,600 |
| 2017-03-22 | 2017-03-20 | 0.580 | 3,058,000 | +288,000 | 0.03% | 1,773,640 |
| 2017-03-17 | 2017-03-15 | 0.560 | 2,770,000 | +24,000 | 0.03% | 1,551,200 |
| 2017-03-16 | 2017-03-14 | 0.580 | 2,746,000 | -200,000 | 0.03% | 1,592,680 |
| 2017-03-14 | 2017-03-10 | 0.590 | 2,946,000 | +80,000 | 0.03% | 1,738,140 |
| 2017-03-13 | 2017-03-09 | 0.600 | 2,866,000 | +40,000 | 0.03% | 1,719,600 |
| 2017-03-10 | 2017-03-08 | 0.600 | 2,826,000 | +160,000 | 0.03% | 1,695,600 |
| 2017-03-09 | 2017-03-07 | 0.610 | 2,666,000 | +88,000 | 0.03% | 1,626,260 |
| 2017-03-08 | 2017-03-06 | 0.620 | 2,578,000 | +184,000 | 0.03% | 1,598,360 |
| 2017-03-06 | 2017-03-02 | 0.610 | 2,394,000 | +40,000 | 0.02% | 1,460,340 |
| 2017-03-03 | 2017-03-01 | 0.620 | 2,354,000 | +40,000 | 0.02% | 1,459,480 |
| 2017-03-02 | 2017-02-28 | 0.620 | 2,314,000 | +120,000 | 0.02% | 1,434,680 |
| 2017-03-01 | 2017-02-27 | 0.630 | 2,194,000 | +264,000 | 0.02% | 1,382,220 |
| 2017-02-28 | 2017-02-24 | 0.590 | 1,930,000 | +104,000 | 0.02% | 1,138,700 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,826,000 | -8,000 | 0.02% | 1,059,080 |
| 2017-02-09 | 2017-02-07 | 0.590 | 1,834,000 | +24,000 | 0.02% | 1,082,060 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,810,000 | +16,000 | 0.02% | 1,086,000 |
| 2017-01-05 | 2017-01-03 | 0.610 | 1,794,000 | -144,000 | 0.02% | 1,094,340 |
| 2016-12-29 | 2016-12-23 | 0.610 | 1,938,000 | +96,000 | 0.02% | 1,182,180 |
| 2016-12-21 | 2016-12-19 | 0.610 | 1,842,000 | -240,000 | 0.02% | 1,123,620 |
| 2016-12-20 | 2016-12-16 | 0.610 | 2,082,000 | -112,000 | 0.02% | 1,270,020 |
| 2016-12-19 | 2016-12-15 | 0.620 | 2,194,000 | +112,000 | 0.02% | 1,360,280 |
| 2016-12-14 | 2016-12-12 | 0.630 | 2,082,000 | +120,000 | 0.02% | 1,311,660 |
| 2016-12-13 | 2016-12-09 | 0.640 | 1,962,000 | +32,000 | 0.02% | 1,255,680 |
| 2016-12-12 | 2016-12-08 | 0.640 | 1,930,000 | +240,000 | 0.02% | 1,235,200 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,690,000 | +80,000 | 0.02% | 1,081,600 |
| 2016-12-07 | 2016-12-05 | 0.630 | 1,610,000 | -136,000 | 0.02% | 1,014,300 |
| 2016-12-06 | 2016-12-02 | 0.640 | 1,746,000 | -20,000 | 0.02% | 1,117,440 |
| 2016-12-05 | 2016-12-01 | 0.640 | 1,766,000 | -72,000 | 0.02% | 1,130,240 |
| 2016-11-30 | 2016-11-28 | 0.640 | 1,838,000 | -32,000 | 0.02% | 1,176,320 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,870,000 | -24,000 | 0.02% | 1,196,800 |
| 2016-11-28 | 2016-11-24 | 0.650 | 1,894,000 | -176,000 | 0.02% | 1,231,100 |
| 2016-11-24 | 2016-11-22 | 0.640 | 2,070,000 | +128,000 | 0.02% | 1,324,800 |
| 2016-11-23 | 2016-11-21 | 0.630 | 1,942,000 | -112,000 | 0.02% | 1,223,460 |
| 2016-11-22 | 2016-11-18 | 0.630 | 2,054,000 | +80,000 | 0.02% | 1,294,020 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,974,000 | +312,000 | 0.02% | 1,243,620 |
| 2016-11-14 | 2016-11-10 | 0.630 | 1,662,000 | +8,000 | 0.02% | 1,047,060 |
| 2016-11-10 | 2016-11-08 | 0.630 | 1,654,000 | +384,000 | 0.02% | 1,042,020 |
| 2016-11-09 | 2016-11-07 | 0.640 | 1,270,000 | -336,000 | 0.01% | 812,800 |
| 2016-11-03 | 2016-11-01 | 0.650 | 1,606,000 | -24,000 | 0.02% | 1,043,900 |
| 2016-11-01 | 2016-10-28 | 0.650 | 1,630,000 | -32,000 | 0.02% | 1,059,500 |
| 2016-10-28 | 2016-10-26 | 0.660 | 1,662,000 | +48,000 | 0.02% | 1,096,920 |
| 2016-10-27 | 2016-10-25 | 0.660 | 1,614,000 | -144,000 | 0.02% | 1,065,240 |
| 2016-10-26 | 2016-10-24 | 0.660 | 1,758,000 | +24,000 | 0.02% | 1,160,280 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,734,000 | -2,944,000 | 0.02% | 1,161,780 |
| 2016-10-24 | 2016-10-19 | 0.690 | 4,678,000 | +24,000 | 0.05% | 3,227,820 |
| 2016-10-20 | 2016-10-18 | 0.700 | 4,654,000 | +3,096,000 | 0.05% | 3,257,800 |
| 2016-10-18 | 2016-10-14 | 0.650 | 1,558,000 | +80,000 | 0.02% | 1,012,700 |
| 2016-10-14 | 2016-10-12 | 0.660 | 1,478,000 | -72,000 | 0.02% | 975,480 |
| 2016-10-12 | 2016-10-07 | 0.660 | 1,550,000 | -24,000 | 0.02% | 1,023,000 |
| 2016-10-11 | 2016-10-06 | 0.650 | 1,574,000 | -152,000 | 0.02% | 1,023,100 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,726,000 | -136,000 | 0.02% | 1,121,900 |
| 2016-10-06 | 2016-10-04 | 0.600 | 1,862,000 | +24,000 | 0.02% | 1,117,200 |
| 2016-10-05 | 2016-10-03 | 0.600 | 1,838,000 | -48,000 | 0.02% | 1,102,800 |
| 2016-09-30 | 2016-09-28 | 0.570 | 1,886,000 | -96,000 | 0.02% | 1,075,020 |
| 2016-09-28 | 2016-09-26 | 0.580 | 1,982,000 | +128,000 | 0.02% | 1,149,560 |
| 2016-09-23 | 2016-09-21 | 0.600 | 1,854,000 | +72,000 | 0.02% | 1,112,400 |
| 2016-09-22 | 2016-09-20 | 0.600 | 1,782,000 | +64,000 | 0.02% | 1,069,200 |
| 2016-09-21 | 2016-09-19 | 0.600 | 1,718,000 | +64,000 | 0.02% | 1,030,800 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,654,000 | -80,000 | 0.02% | 959,320 |
| 2016-09-15 | 2016-09-13 | 0.580 | 1,734,000 | +120,000 | 0.02% | 1,005,720 |
| 2016-09-14 | 2016-09-12 | 0.570 | 1,614,000 | +32,000 | 0.02% | 919,980 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,582,000 | +152,000 | 0.02% | 917,560 |
| 2016-09-12 | 2016-09-08 | 0.590 | 1,430,000 | +32,000 | 0.02% | 843,700 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,398,000 | -32,000 | 0.02% | 824,820 |
| 2016-09-06 | 2016-09-02 | 0.580 | 1,430,000 | +56,000 | 0.02% | 829,400 |
| 2016-09-05 | 2016-09-01 | 0.550 | 1,374,000 | -40,000 | 0.02% | 755,700 |
| 2016-09-02 | 2016-08-31 | 0.500 | 1,414,000 | -776,000 | 0.02% | 707,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 2,190,000 | -32,000 | 0.03% | 1,116,900 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,222,000 | +80,000 | 0.03% | 1,133,220 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,142,000 | -184,000 | 0.03% | 1,071,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 2,326,000 | -104,000 | 0.03% | 1,058,330 |
| 2016-08-26 | 2016-08-24 | 0.455 | 2,430,000 | -56,000 | 0.03% | 1,105,650 |
| 2016-08-24 | 2016-08-22 | 0.455 | 2,486,000 | -104,000 | 0.03% | 1,131,130 |
| 2016-08-23 | 2016-08-19 | 0.455 | 2,590,000 | +16,000 | 0.03% | 1,178,450 |
| 2016-08-22 | 2016-08-18 | 0.460 | 2,574,000 | -56,000 | 0.03% | 1,184,040 |
| 2016-08-19 | 2016-08-17 | 0.460 | 2,630,000 | -64,000 | 0.03% | 1,209,800 |
| 2016-08-18 | 2016-08-16 | 0.460 | 2,694,000 | +152,000 | 0.03% | 1,239,240 |
| 2016-08-17 | 2016-08-15 | 0.440 | 2,542,000 | -40,000 | 0.03% | 1,118,480 |
| 2016-08-11 | 2016-08-09 | 0.420 | 2,582,000 | -120,000 | 0.03% | 1,084,440 |
| 2016-08-10 | 2016-08-08 | 0.415 | 2,702,000 | -160,000 | 0.03% | 1,121,330 |
| 2016-08-09 | 2016-08-05 | 0.415 | 2,862,000 | +96,000 | 0.03% | 1,187,730 |
| 2016-08-08 | 2016-08-04 | 0.420 | 2,766,000 | -48,000 | 0.03% | 1,161,720 |
| 2016-08-05 | 2016-08-03 | 0.420 | 2,814,000 | -56,000 | 0.03% | 1,181,880 |
| 2016-08-04 | 2016-08-01 | 0.385 | 2,870,000 | +1,270,000 | 0.03% | 1,104,950 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,600,000 | -1,416,000 | 0.02% | 592,000 |
| 2016-08-01 | 2016-07-28 | 0.365 | 3,016,000 | +1,696,000 | 0.04% | 1,100,840 |
| 2016-07-25 | 2016-07-21 | 0.630 | 1,320,000 | -24,000 | 0.02% | 831,600 |
| 2016-07-21 | 2016-07-19 | 0.630 | 1,344,000 | -8,000 | 0.02% | 846,720 |
| 2016-07-20 | 2016-07-18 | 0.630 | 1,352,000 | -16,000 | 0.02% | 851,760 |
| 2016-07-18 | 2016-07-14 | 0.630 | 1,368,000 | -40,000 | 0.02% | 861,840 |
| 2016-07-15 | 2016-07-13 | 0.640 | 1,408,000 | +24,000 | 0.02% | 901,120 |
| 2016-07-11 | 2016-07-07 | 0.650 | 1,384,000 | -32,000 | 0.02% | 899,600 |
| 2016-07-08 | 2016-07-06 | 0.640 | 1,416,000 | -88,000 | 0.02% | 906,240 |
| 2016-07-07 | 2016-07-05 | 0.620 | 1,504,000 | +80,000 | 0.02% | 932,480 |
| 2016-07-06 | 2016-07-04 | 0.620 | 1,424,000 | +56,000 | 0.02% | 882,880 |
| 2016-07-04 | 2016-06-29 | 0.610 | 1,368,000 | +88,000 | 0.02% | 834,480 |
| 2016-06-30 | 2016-06-28 | 0.620 | 1,280,000 | -16,000 | 0.02% | 793,600 |
| 2016-06-29 | 2016-06-27 | 0.620 | 1,296,000 | +64,000 | 0.02% | 803,520 |
| 2016-06-28 | 2016-06-24 | 0.620 | 1,232,000 | -400,000 | 0.01% | 763,840 |
| 2016-06-27 | 2016-06-23 | 0.630 | 1,632,000 | -128,000 | 0.02% | 1,028,160 |
| 2016-06-24 | 2016-06-22 | 0.630 | 1,760,000 | -8,000 | 0.02% | 1,108,800 |
| 2016-06-22 | 2016-06-20 | 0.640 | 1,768,000 | -552,000 | 0.02% | 1,131,520 |
| 2016-06-21 | 2016-06-17 | 0.650 | 2,320,000 | -80,000 | 0.03% | 1,508,000 |
| 2016-06-20 | 2016-06-16 | 0.650 | 2,400,000 | -16,000 | 0.03% | 1,560,000 |
| 2016-06-15 | 2016-06-13 | 0.670 | 2,416,000 | -48,000 | 0.03% | 1,618,720 |
| 2016-06-14 | 2016-06-10 | 0.670 | 2,464,000 | -24,000 | 0.03% | 1,650,880 |
| 2016-06-13 | 2016-06-08 | 0.670 | 2,488,000 | -40,000 | 0.03% | 1,666,960 |
| 2016-06-06 | 2016-06-02 | 0.680 | 2,528,000 | -120,000 | 0.03% | 1,719,040 |
| 2016-06-03 | 2016-06-01 | 0.680 | 2,648,000 | -176,000 | 0.03% | 1,800,640 |
| 2016-06-02 | 2016-05-31 | 0.680 | 2,824,000 | +32,000 | 0.03% | 1,920,320 |
| 2016-05-31 | 2016-05-27 | 0.700 | 2,792,000 | -72,000 | 0.03% | 1,954,400 |
| 2016-05-30 | 2016-05-26 | 0.690 | 2,864,000 | +104,000 | 0.03% | 1,976,160 |
| 2016-05-27 | 2016-05-25 | 0.690 | 2,760,000 | +88,000 | 0.03% | 1,904,400 |
| 2016-05-26 | 2016-05-24 | 0.710 | 2,672,000 | -88,000 | 0.03% | 1,897,120 |
| 2016-05-24 | 2016-05-20 | 0.690 | 2,760,000 | +32,000 | 0.03% | 1,904,400 |
| 2016-05-23 | 2016-05-19 | 0.690 | 2,728,000 | -248,000 | 0.03% | 1,882,320 |
| 2016-05-20 | 2016-05-18 | 0.690 | 2,976,000 | +448,000 | 0.04% | 2,053,440 |
| 2016-05-19 | 2016-05-17 | 0.710 | 2,528,000 | -96,000 | 0.03% | 1,794,880 |
| 2016-05-18 | 2016-05-16 | 0.710 | 2,624,000 | +272,000 | 0.03% | 1,863,040 |
| 2016-05-17 | 2016-05-13 | 0.710 | 2,352,000 | -168,000 | 0.03% | 1,669,920 |
| 2016-05-16 | 2016-05-12 | 0.690 | 2,520,000 | -168,000 | 0.03% | 1,738,800 |
| 2016-05-13 | 2016-05-11 | 0.660 | 2,688,000 | +224,000 | 0.03% | 1,774,080 |
| 2016-05-12 | 2016-05-10 | 0.650 | 2,464,000 | -48,000 | 0.03% | 1,601,600 |
| 2016-05-11 | 2016-05-09 | 0.660 | 2,512,000 | +544,000 | 0.03% | 1,657,920 |
| 2016-05-10 | 2016-05-06 | 0.670 | 1,968,000 | -800,000 | 0.03% | 1,318,560 |
| 2016-05-06 | 2016-05-04 | 0.630 | 2,768,000 | -32,000 | 0.04% | 1,743,840 |
| 2016-05-05 | 2016-05-03 | 0.630 | 2,800,000 | -56,000 | 0.04% | 1,764,000 |
| 2016-05-04 | 2016-04-29 | 0.630 | 2,856,000 | +112,000 | 0.05% | 1,799,280 |
| 2016-05-03 | 2016-04-28 | 0.640 | 2,744,000 | +24,000 | 0.04% | 1,756,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 2,720,000 | -24,000 | 0.04% | 1,740,800 |
| 2016-04-27 | 2016-04-25 | 0.580 | 2,744,000 | +16,000 | 0.04% | 1,591,520 |
| 2016-04-26 | 2016-04-22 | 0.590 | 2,728,000 | -48,000 | 0.04% | 1,609,520 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,776,000 | +24,000 | 0.04% | 1,637,840 |
| 2016-04-19 | 2016-04-15 | 0.590 | 2,752,000 | -80,000 | 0.04% | 1,623,680 |
| 2016-04-18 | 2016-04-14 | 0.590 | 2,832,000 | +80,000 | 0.05% | 1,670,880 |
| 2016-03-30 | 2016-03-24 | 0.580 | 2,752,000 | -48,000 | 0.04% | 1,596,160 |
| 2016-03-29 | 2016-03-23 | 0.600 | 2,800,000 | -96,000 | 0.05% | 1,680,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 2,896,000 | -16,000 | 0.05% | 1,737,600 |
| 2016-03-22 | 2016-03-18 | 0.610 | 2,912,000 | +376,000 | 0.05% | 1,776,320 |
| 2016-03-21 | 2016-03-17 | 0.630 | 2,536,000 | +8,000 | 0.04% | 1,597,680 |
| 2016-03-18 | 2016-03-16 | 0.650 | 2,528,000 | +24,000 | 0.04% | 1,643,200 |
| 2016-03-17 | 2016-03-15 | 0.650 | 2,504,000 | +160,000 | 0.04% | 1,627,600 |
| 2016-03-16 | 2016-03-14 | 0.640 | 2,344,000 | -32,000 | 0.04% | 1,500,160 |
| 2016-03-15 | 2016-03-11 | 0.620 | 2,376,000 | -16,000 | 0.04% | 1,473,120 |
| 2016-03-14 | 2016-03-10 | 0.620 | 2,392,000 | -8,000 | 0.04% | 1,483,040 |
| 2016-03-11 | 2016-03-09 | 0.620 | 2,400,000 | +184,000 | 0.04% | 1,488,000 |
| 2016-03-10 | 2016-03-08 | 0.610 | 2,216,000 | -96,000 | 0.04% | 1,351,760 |
| 2016-03-09 | 2016-03-07 | 0.600 | 2,312,000 | +104,000 | 0.04% | 1,387,200 |
| 2016-03-08 | 2016-03-04 | 0.600 | 2,208,000 | -88,000 | 0.04% | 1,324,800 |
| 2016-03-07 | 2016-03-03 | 0.600 | 2,296,000 | +64,000 | 0.04% | 1,377,600 |
| 2016-03-04 | 2016-03-02 | 0.610 | 2,232,000 | -8,000 | 0.04% | 1,361,520 |
| 2016-03-03 | 2016-03-01 | 0.570 | 2,240,000 | +24,000 | 0.04% | 1,276,800 |
| 2016-03-02 | 2016-02-29 | 0.550 | 2,216,000 | -120,000 | 0.04% | 1,218,800 |
| 2016-03-01 | 2016-02-26 | 0.520 | 2,336,000 | +16,000 | 0.04% | 1,214,720 |
| 2016-02-29 | 2016-02-25 | 0.510 | 2,320,000 | -24,000 | 0.04% | 1,183,200 |
| 2016-02-25 | 2016-02-23 | 0.510 | 2,344,000 | -4,000,000 | 0.04% | 1,195,440 |
| 2016-02-24 | 2016-02-22 | 0.510 | 6,344,000 | -976,000 | 0.10% | 3,235,440 |
| 2016-02-23 | 2016-02-19 | 0.510 | 7,320,000 | +600,000 | 0.12% | 3,733,200 |
| 2016-02-22 | 2016-02-18 | 0.475 | 6,720,000 | +40,000 | 0.11% | 3,192,000 |
| 2016-02-19 | 2016-02-17 | 0.510 | 6,680,000 | +3,880,000 | 0.11% | 3,406,800 |
| 2016-02-18 | 2016-02-16 | 0.520 | 2,800,000 | -120,000 | 0.05% | 1,456,000 |
| 2016-02-15 | 2016-02-11 | 0.520 | 2,920,000 | +360,000 | 0.05% | 1,518,400 |
| 2016-02-11 | 2016-02-04 | 0.530 | 2,560,000 | +104,000 | 0.04% | 1,356,800 |
| 2016-02-04 | 2016-02-02 | 0.530 | 2,456,000 | +40,000 | 0.04% | 1,301,680 |
| 2016-02-03 | 2016-02-01 | 0.520 | 2,416,000 | -96,000 | 0.04% | 1,256,320 |
| 2016-02-02 | 2016-01-29 | 0.540 | 2,512,000 | -24,000 | 0.04% | 1,356,480 |
| 2016-02-01 | 2016-01-28 | 0.530 | 2,536,000 | +24,000 | 0.04% | 1,344,080 |
| 2016-01-29 | 2016-01-27 | 0.540 | 2,512,000 | +100,000 | 0.04% | 1,356,480 |
| 2016-01-28 | 2016-01-26 | 0.540 | 2,412,000 | +88,000 | 0.04% | 1,302,480 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,324,000 | -72,000 | 0.04% | 1,324,680 |
| 2016-01-25 | 2016-01-21 | 0.580 | 2,396,000 | -24,000 | 0.04% | 1,389,680 |
| 2016-01-22 | 2016-01-20 | 0.610 | 2,420,000 | +128,000 | 0.04% | 1,476,200 |
| 2016-01-20 | 2016-01-18 | 0.620 | 2,292,000 | -624,000 | 0.04% | 1,421,040 |
| 2016-01-19 | 2016-01-15 | 0.640 | 2,916,000 | +112,000 | 0.05% | 1,866,240 |
| 2016-01-18 | 2016-01-14 | 0.670 | 2,804,000 | -48,000 | 0.05% | 1,878,680 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,852,000 | -160,000 | 0.05% | 1,967,880 |
| 2016-01-14 | 2016-01-12 | 0.690 | 3,012,000 | -96,000 | 0.05% | 2,078,280 |
| 2016-01-13 | 2016-01-11 | 0.630 | 3,108,000 | -200,000 | 0.05% | 1,958,040 |
| 2016-01-12 | 2016-01-08 | 0.670 | 3,308,000 | +472,000 | 0.05% | 2,216,360 |
| 2016-01-11 | 2016-01-07 | 0.560 | 2,836,000 | +328,000 | 0.05% | 1,588,160 |
| 2016-01-07 | 2016-01-05 | 0.520 | 2,508,000 | -2,248,000 | 0.04% | 1,304,160 |
| 2016-01-06 | 2016-01-04 | 0.510 | 4,756,000 | -920,000 | 0.08% | 2,425,560 |
| 2016-01-05 | 2015-12-31 | 0.510 | 5,676,000 | -64,000 | 0.09% | 2,894,760 |
| 2016-01-04 | 2015-12-29 | 0.510 | 5,740,000 | +56,000 | 0.09% | 2,927,400 |
| 2015-12-29 | 2015-12-24 | 0.510 | 5,684,000 | +176,000 | 0.09% | 2,898,840 |
| 2015-12-28 | 2015-12-22 | 0.520 | 5,508,000 | -592,000 | 0.09% | 2,864,160 |
| 2015-12-23 | 2015-12-21 | 0.510 | 6,100,000 | +2,640,000 | 0.10% | 3,111,000 |
| 2015-12-21 | 2015-12-17 | 0.530 | 3,460,000 | -64,000 | 0.06% | 1,833,800 |
| 2015-12-18 | 2015-12-16 | 0.520 | 3,524,000 | -18,952,000 | 0.06% | 1,832,480 |
| 2015-12-17 | 2015-12-15 | 0.510 | 22,476,000 | -8,816,000 | 0.37% | 11,462,760 |
| 2015-12-15 | 2015-12-11 | 0.510 | 31,292,000 | +120,000 | 0.51% | 15,958,920 |
| 2015-12-14 | 2015-12-10 | 0.510 | 31,172,000 | +40,000 | 0.51% | 15,897,720 |
| 2015-12-10 | 2015-12-08 | 0.530 | 31,132,000 | -56,000 | 0.51% | 16,499,960 |
| 2015-12-09 | 2015-12-07 | 0.560 | 31,188,000 | +184,000 | 0.51% | 17,465,280 |
| 2015-12-08 | 2015-12-04 | 0.550 | 31,004,000 | -22,880,000 | 0.51% | 17,052,200 |
| 2015-12-07 | 2015-12-03 | 0.490 | 53,884,000 | -8,000,000 | 0.89% | 26,403,160 |
| 2015-12-04 | 2015-12-02 | 0.500 | 61,884,000 | -10,200,000 | 1.02% | 30,942,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 72,084,000 | -8,224,000 | 1.18% | 35,681,580 |
| 2015-12-02 | 2015-11-30 | 0.490 | 80,308,000 | -4,936,000 | 1.32% | 39,350,920 |
| 2015-11-30 | 2015-11-26 | 0.455 | 85,244,000 | -1,000,000 | 1.40% | 38,786,020 |
| 2015-11-23 | 2015-11-19 | 0.440 | 86,244,000 | -1,000,000 | 1.42% | 37,947,360 |
| 2015-11-20 | 2015-11-18 | 0.440 | 87,244,000 | -280,000 | 1.47% | 38,387,360 |
| 2015-11-19 | 2015-11-17 | 0.450 | 87,524,000 | +280,000 | 1.47% | 39,385,800 |
| 2015-11-17 | 2015-11-13 | 0.455 | 87,244,000 | -176,000 | 1.47% | 39,696,020 |
| 2015-11-11 | 2015-11-09 | 0.430 | 87,420,000 | -32,000 | 1.47% | 37,590,600 |
| 2015-11-10 | 2015-11-06 | 0.420 | 87,452,000 | -72,000 | 1.47% | 36,729,840 |
| 2015-11-09 | 2015-11-05 | 0.425 | 87,524,000 | +344,000 | 1.48% | 37,197,700 |
| 2015-11-06 | 2015-11-04 | 0.405 | 87,180,000 | -240,000 | 1.47% | 35,307,900 |
| 2015-11-02 | 2015-10-29 | 0.415 | 87,420,000 | -64,000 | 1.47% | 36,279,300 |
| 2015-10-30 | 2015-10-28 | 0.410 | 87,484,000 | +240,000 | 1.48% | 35,868,440 |
| 2015-10-29 | 2015-10-27 | 0.415 | 87,244,000 | -248,000 | 1.47% | 36,206,260 |
| 2015-10-28 | 2015-10-26 | 0.410 | 87,492,000 | +248,000 | 1.48% | 35,871,720 |
| 2015-10-27 | 2015-10-23 | 0.415 | 87,244,000 | -288,000 | 1.47% | 36,206,260 |
| 2015-10-26 | 2015-10-22 | 0.410 | 87,532,000 | +288,000 | 1.48% | 35,888,120 |
| 2015-10-20 | 2015-10-16 | 0.410 | 87,244,000 | -32,000 | 1.54% | 35,770,040 |
| 2015-10-15 | 2015-10-13 | 0.415 | 87,276,000 | +16,000 | 1.54% | 36,219,540 |
| 2015-10-14 | 2015-10-12 | 0.415 | 87,260,000 | +40,000 | 1.54% | 36,212,900 |
| 2015-10-09 | 2015-10-07 | 0.385 | 87,220,000 | -11,000,000 | 1.54% | 33,579,700 |
| 2015-09-25 | 2015-09-23 | 0.365 | 98,220,000 | +24,000 | 1.75% | 35,850,300 |
| 2015-09-24 | 2015-09-22 | 0.370 | 98,196,000 | -144,000 | 1.75% | 36,332,520 |
| 2015-09-23 | 2015-09-21 | 0.360 | 98,340,000 | -8,000 | 1.75% | 35,402,400 |
| 2015-09-17 | 2015-09-15 | 0.365 | 98,348,000 | +168,000 | 1.88% | 35,897,020 |
| 2015-09-15 | 2015-09-11 | 0.370 | 98,180,000 | -15,480,000 | 1.87% | 36,326,600 |
| 2015-09-14 | 2015-09-10 | 0.365 | 113,660,000 | -20,000,000 | 2.17% | 41,485,900 |
| 2015-09-10 | 2015-09-08 | 0.370 | 133,660,000 | +45,040,000 | 2.55% | 49,454,200 |
| 2015-09-09 | 2015-09-07 | 0.365 | 88,620,000 | +504,000 | 1.69% | 32,346,300 |
| 2015-09-07 | 2015-09-02 | 0.365 | 88,116,000 | +784,000 | 1.68% | 32,162,340 |
| 2015-09-01 | 2015-08-28 | 0.380 | 87,332,000 | +32,000 | 1.67% | 33,186,160 |
| 2015-08-28 | 2015-08-26 | 0.380 | 87,300,000 | -504,000 | 1.67% | 33,174,000 |
| 2015-08-27 | 2015-08-25 | 0.390 | 87,804,000 | +5,432,000 | 1.67% | 34,243,560 |
| 2015-08-26 | 2015-08-24 | 0.405 | 82,372,000 | +168,000 | 1.57% | 33,360,660 |
| 2015-08-19 | 2015-08-17 | 0.425 | 82,204,000 | -16,000 | 1.58% | 34,936,700 |
| 2015-08-18 | 2015-08-14 | 0.425 | 82,220,000 | -2,648,000 | 1.58% | 34,943,500 |
| 2015-08-17 | 2015-08-13 | 0.395 | 84,868,000 | -5,240,000 | 1.63% | 33,522,860 |
| 2015-08-14 | 2015-08-12 | 0.385 | 90,108,000 | -5,600,000 | 1.73% | 34,691,580 |
| 2015-08-13 | 2015-08-11 | 0.390 | 95,708,000 | -32,000 | 1.84% | 37,326,120 |
| 2015-08-11 | 2015-08-07 | 0.380 | 95,740,000 | +1,384,000 | 1.84% | 36,381,200 |
| 2015-08-05 | 2015-08-03 | 0.370 | 94,356,000 | +696,000 | 1.81% | 34,911,720 |
| 2015-08-04 | 2015-07-31 | 0.370 | 93,660,000 | +32,000 | 1.80% | 34,654,200 |
| 2015-07-29 | 2015-07-27 | 0.375 | 93,628,000 | +1,616,000 | 1.80% | 35,110,500 |
| 2015-07-28 | 2015-07-24 | 0.385 | 92,012,000 | +2,704,000 | 1.77% | 35,424,620 |
| 2015-07-27 | 2015-07-23 | 0.395 | 89,308,000 | +56,000 | 1.72% | 35,276,660 |
| 2015-07-24 | 2015-07-22 | 0.380 | 89,252,000 | -2,080,000 | 1.71% | 33,915,760 |
| 2015-07-22 | 2015-07-20 | 0.385 | 91,332,000 | -104,000 | 1.75% | 35,162,820 |
| 2015-07-21 | 2015-07-17 | 0.395 | 91,436,000 | +352,000 | 1.76% | 36,117,220 |
| 2015-07-20 | 2015-07-16 | 0.390 | 91,084,000 | -160,000 | 1.75% | 35,522,760 |
| 2015-07-17 | 2015-07-15 | 0.390 | 91,244,000 | +24,000 | 1.75% | 35,585,160 |
| 2015-07-16 | 2015-07-14 | 0.390 | 91,220,000 | +2,096,000 | 1.75% | 35,575,800 |
| 2015-07-15 | 2015-07-13 | 0.390 | 89,124,000 | +160,000 | 1.71% | 34,758,360 |
| 2015-07-14 | 2015-07-10 | 0.395 | 88,964,000 | +2,328,000 | 1.71% | 35,140,780 |
| 2015-07-13 | 2015-07-09 | 0.410 | 86,636,000 | -32,000 | 1.66% | 35,520,760 |
| 2015-07-10 | 2015-07-08 | 0.320 | 86,668,000 | -480,000 | 1.67% | 27,733,760 |
| 2015-07-09 | 2015-07-07 | 0.360 | 87,148,000 | -8,000 | 1.67% | 31,373,280 |
| 2015-07-08 | 2015-07-06 | 0.375 | 87,156,000 | -40,000 | 1.67% | 32,683,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 87,196,000 | +224,000 | 1.68% | 35,314,380 |
| 2015-07-06 | 2015-07-02 | 0.430 | 86,972,000 | -16,000 | 1.67% | 37,397,960 |
| 2015-07-03 | 2015-06-30 | 0.445 | 86,988,000 | -136,000 | 1.67% | 38,709,660 |
| 2015-07-02 | 2015-06-29 | 0.445 | 87,124,000 | -272,000 | 1.67% | 38,770,180 |
| 2015-06-30 | 2015-06-26 | 0.460 | 87,396,000 | -184,000 | 1.68% | 40,202,160 |
| 2015-06-29 | 2015-06-25 | 0.460 | 87,580,000 | +96,000 | 1.68% | 40,286,800 |
| 2015-06-26 | 2015-06-24 | 0.450 | 87,484,000 | +200,000 | 1.68% | 39,367,800 |
| 2015-06-24 | 2015-06-22 | 0.465 | 87,284,000 | +40,000 | 1.68% | 40,587,060 |
| 2015-06-23 | 2015-06-19 | 0.455 | 87,244,000 | -40,000 | 1.68% | 39,696,020 |
| 2015-06-22 | 2015-06-18 | 0.450 | 87,284,000 | +104,000 | 1.68% | 39,277,800 |
| 2015-06-19 | 2015-06-17 | 0.460 | 87,180,000 | -72,000 | 1.68% | 40,102,800 |
| 2015-06-18 | 2015-06-16 | 0.465 | 87,252,000 | -16,000 | 1.68% | 40,572,180 |
| 2015-06-17 | 2015-06-15 | 0.470 | 87,268,000 | -144,000 | 1.71% | 41,015,960 |
| 2015-06-16 | 2015-06-12 | 0.470 | 87,412,000 | -56,000 | 1.71% | 41,083,640 |
| 2015-06-15 | 2015-06-11 | 0.470 | 87,468,000 | +80,000 | 1.71% | 41,109,960 |
| 2015-06-12 | 2015-06-10 | 0.470 | 87,388,000 | -312,000 | 1.71% | 41,072,360 |
| 2015-06-11 | 2015-06-09 | 0.465 | 87,700,000 | +520,000 | 1.72% | 40,780,500 |
| 2015-06-10 | 2015-06-08 | 0.475 | 87,180,000 | +120,000 | 1.71% | 41,410,500 |
| 2015-06-09 | 2015-06-05 | 0.480 | 87,060,000 | -800,000 | 1.71% | 41,788,800 |
| 2015-06-08 | 2015-06-04 | 0.480 | 87,860,000 | +408,000 | 1.72% | 42,172,800 |
| 2015-06-05 | 2015-06-03 | 0.490 | 87,452,000 | -352,000 | 1.71% | 42,851,480 |
| 2015-06-04 | 2015-06-02 | 0.480 | 87,804,000 | -112,000 | 1.72% | 42,145,920 |
| 2015-06-03 | 2015-06-01 | 0.480 | 87,916,000 | +272,000 | 1.72% | 42,199,680 |
| 2015-06-02 | 2015-05-29 | 0.480 | 87,644,000 | +8,000 | 1.72% | 42,069,120 |
| 2015-06-01 | 2015-05-28 | 0.480 | 87,636,000 | +80,000 | 1.72% | 42,065,280 |
| 2015-05-29 | 2015-05-27 | 0.490 | 87,556,000 | -456,000 | 1.72% | 42,902,440 |
| 2015-05-28 | 2015-05-26 | 0.495 | 88,012,000 | +648,000 | 1.73% | 43,565,940 |
| 2015-05-27 | 2015-05-22 | 0.490 | 87,364,000 | +400,000 | 1.71% | 42,808,360 |
| 2015-05-26 | 2015-05-21 | 0.480 | 86,964,000 | +3,152,000 | 1.70% | 41,742,720 |
| 2015-05-22 | 2015-05-20 | 0.480 | 83,812,000 | +88,000 | 1.64% | 40,229,760 |
| 2015-05-21 | 2015-05-19 | 0.485 | 83,724,000 | +3,312,000 | 1.64% | 40,606,140 |
| 2015-05-19 | 2015-05-15 | 0.490 | 80,412,000 | +24,000 | 1.58% | 39,401,880 |
| 2015-05-18 | 2015-05-14 | 0.490 | 80,388,000 | -48,000 | 1.58% | 39,390,120 |
| 2015-05-15 | 2015-05-13 | 0.490 | 80,436,000 | +48,000 | 1.58% | 39,413,640 |
| 2015-05-14 | 2015-05-12 | 0.495 | 80,388,000 | +16,000 | 1.58% | 39,792,060 |
| 2015-05-13 | 2015-05-11 | 0.490 | 80,372,000 | -200,000 | 1.58% | 39,382,280 |
| 2015-05-12 | 2015-05-08 | 0.500 | 80,572,000 | -1,064,000 | 1.58% | 40,286,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 81,636,000 | -3,056,000 | 1.60% | 40,409,820 |
| 2015-05-08 | 2015-05-06 | 0.490 | 84,692,000 | +568,000 | 1.66% | 41,499,080 |
| 2015-05-07 | 2015-05-05 | 0.495 | 84,124,000 | +80,000 | 1.65% | 41,641,380 |
| 2015-05-06 | 2015-05-04 | 0.495 | 84,044,000 | -568,000 | 1.65% | 41,601,780 |
| 2015-05-05 | 2015-04-30 | 0.485 | 84,612,000 | -112,000 | 1.68% | 41,036,820 |
| 2015-05-04 | 2015-04-29 | 0.490 | 84,724,000 | -56,000 | 1.68% | 41,514,760 |
| 2015-04-30 | 2015-04-28 | 0.490 | 84,780,000 | +2,160,000 | 1.68% | 41,542,200 |
| 2015-04-29 | 2015-04-27 | 0.490 | 82,620,000 | -72,000 | 1.64% | 40,483,800 |
| 2015-04-28 | 2015-04-24 | 0.495 | 82,692,000 | +200,000 | 1.64% | 40,932,540 |
| 2015-04-27 | 2015-04-23 | 0.500 | 82,492,000 | +392,000 | 1.63% | 41,246,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 82,100,000 | -920,000 | 1.63% | 41,050,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 83,020,000 | -1,496,000 | 1.66% | 42,340,200 |
| 2015-04-22 | 2015-04-20 | 0.480 | 84,516,000 | +56,000 | 1.68% | 40,567,680 |
| 2015-04-21 | 2015-04-17 | 0.495 | 84,460,000 | -9,976,000 | 1.68% | 41,807,700 |
| 2015-04-20 | 2015-04-16 | 0.500 | 94,436,000 | +392,000 | 1.88% | 47,218,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 94,044,000 | +320,000 | 1.87% | 47,962,440 |
| 2015-04-16 | 2015-04-14 | 0.500 | 93,724,000 | +3,824,000 | 1.87% | 46,862,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 89,900,000 | +2,080,000 | 1.79% | 45,849,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 87,820,000 | +2,048,000 | 1.75% | 39,519,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 85,772,000 | +968,000 | 1.71% | 36,453,100 |
| 2015-04-10 | 2015-04-08 | 0.385 | 84,804,000 | -9,944,000 | 1.69% | 32,649,540 |
| 2015-04-09 | 2015-04-02 | 0.395 | 94,748,000 | -10,168,000 | 1.89% | 37,425,460 |
| 2015-04-08 | 2015-04-01 | 0.400 | 104,916,000 | +41,272,000 | 2.09% | 41,966,400 |
| 2015-04-02 | 2015-03-31 | 0.400 | 63,644,000 | +2,360,000 | 1.28% | 25,457,600 |
| 2015-04-01 | 2015-03-30 | 0.400 | 61,284,000 | +360,000 | 1.23% | 24,513,600 |
| 2015-03-31 | 2015-03-27 | 0.385 | 60,924,000 | +536,000 | 1.22% | 23,455,740 |
| 2015-03-30 | 2015-03-26 | 0.390 | 60,388,000 | +520,000 | 1.20% | 23,551,320 |
| 2015-03-27 | 2015-03-25 | 0.400 | 59,868,000 | +1,016,000 | 1.19% | 23,947,200 |
| 2015-03-26 | 2015-03-24 | 0.400 | 58,852,000 | +32,000 | 1.22% | 23,540,800 |
| 2015-03-24 | 2015-03-20 | 0.400 | 58,820,000 | -24,000 | 1.22% | 23,528,000 |
| 2015-03-23 | 2015-03-19 | 0.405 | 58,844,000 | +24,000 | 1.22% | 23,831,820 |
| 2015-03-19 | 2015-03-17 | 0.405 | 58,820,000 | +40,000 | 1.23% | 23,822,100 |
| 2015-03-18 | 2015-03-16 | 0.410 | 58,780,000 | -1,200,000 | 1.23% | 24,099,800 |
| 2015-03-17 | 2015-03-13 | 0.420 | 59,980,000 | +11,040,000 | 1.26% | 25,191,600 |
| 2015-03-13 | 2015-03-11 | 0.405 | 48,940,000 | +5,920,000 | 1.03% | 19,820,700 |
| 2015-03-12 | 2015-03-10 | 0.405 | 43,020,000 | -24,920,000 | 0.90% | 17,423,100 |
| 2015-03-11 | 2015-03-09 | 0.415 | 67,940,000 | +16,000 | 1.42% | 28,195,100 |
| 2015-03-10 | 2015-03-06 | 0.385 | 67,924,000 | -128,000 | 1.42% | 26,150,740 |
| 2015-03-09 | 2015-03-05 | 0.385 | 68,052,000 | +344,000 | 1.43% | 26,200,020 |
| 2015-03-06 | 2015-03-04 | 0.390 | 67,708,000 | +16,048,000 | 1.42% | 26,406,120 |
| 2015-03-05 | 2015-03-03 | 0.390 | 51,660,000 | +7,032,000 | 1.08% | 20,147,400 |
| 2015-03-04 | 2015-03-02 | 0.390 | 44,628,000 | +192,000 | 0.94% | 17,404,920 |
| 2015-03-03 | 2015-02-27 | 0.390 | 44,436,000 | +4,680,000 | 0.93% | 17,330,040 |
| 2015-03-02 | 2015-02-26 | 0.390 | 39,756,000 | +200,000 | 0.83% | 15,504,840 |
| 2015-02-27 | 2015-02-25 | 0.395 | 39,556,000 | -24,000 | 0.83% | 15,624,620 |
| 2015-02-26 | 2015-02-24 | 0.390 | 39,580,000 | +8,000 | 0.83% | 15,436,200 |
| 2015-02-24 | 2015-02-18 | 0.395 | 39,572,000 | +20,024,000 | 0.83% | 15,630,940 |
| 2015-02-23 | 2015-02-16 | 0.400 | 19,548,000 | +2,056,000 | 0.41% | 7,819,200 |
| 2015-02-16 | 2015-02-12 | 0.400 | 17,492,000 | -360,000 | 0.38% | 6,996,800 |
| 2015-02-13 | 2015-02-11 | 0.405 | 17,852,000 | +5,856,000 | 0.38% | 7,230,060 |
| 2015-02-10 | 2015-02-06 | 0.390 | 11,996,000 | -40,000 | 0.26% | 4,678,440 |
| 2015-02-06 | 2015-02-04 | 0.395 | 12,036,000 | +80,000 | 0.26% | 4,754,220 |
| 2015-02-05 | 2015-02-03 | 0.390 | 11,956,000 | -8,000 | 0.26% | 4,662,840 |
| 2015-02-03 | 2015-01-30 | 0.390 | 11,964,000 | +904,000 | 0.26% | 4,665,960 |
| 2015-02-02 | 2015-01-29 | 0.395 | 11,060,000 | -200,000 | 0.24% | 4,368,700 |
| 2015-01-28 | 2015-01-26 | 0.400 | 11,260,000 | -928,000 | 0.24% | 4,504,000 |
| 2015-01-26 | 2015-01-22 | 0.410 | 12,188,000 | -2,416,000 | 0.26% | 4,997,080 |
| 2015-01-19 | 2015-01-15 | 0.400 | 14,604,000 | +96,000 | 0.31% | 5,841,600 |
| 2015-01-16 | 2015-01-14 | 0.400 | 14,508,000 | -728,000 | 0.31% | 5,803,200 |
| 2015-01-15 | 2015-01-13 | 0.400 | 15,236,000 | +152,000 | 0.33% | 6,094,400 |
| 2015-01-12 | 2015-01-08 | 0.400 | 15,084,000 | +2,880,000 | 0.32% | 6,033,600 |
| 2015-01-09 | 2015-01-07 | 0.400 | 12,204,000 | -2,104,000 | 0.26% | 4,881,600 |
| 2015-01-08 | 2015-01-06 | 0.400 | 14,308,000 | +56,000 | 0.31% | 5,723,200 |
| 2015-01-07 | 2015-01-05 | 0.405 | 14,252,000 | -264,000 | 0.31% | 5,772,060 |
| 2015-01-06 | 2015-01-02 | 0.420 | 14,516,000 | +8,000 | 0.31% | 6,096,720 |
| 2015-01-05 | 2014-12-31 | 0.435 | 14,508,000 | +7,176,000 | 0.31% | 6,310,980 |
| 2015-01-02 | 2014-12-29 | 0.390 | 7,332,000 | +320,000 | 0.16% | 2,859,480 |
| 2014-12-30 | 2014-12-24 | 0.390 | 7,012,000 | -14,128,000 | 0.15% | 2,734,680 |
| 2014-12-29 | 2014-12-22 | 0.375 | 21,140,000 | +1,432,000 | 0.45% | 7,927,500 |
| 2014-12-23 | 2014-12-19 | 0.375 | 19,708,000 | +32,000 | 0.42% | 7,390,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 19,676,000 | +2,360,000 | 0.42% | 7,476,880 |
| 2014-12-19 | 2014-12-17 | 0.380 | 17,316,000 | +2,000,000 | 0.38% | 6,580,080 |
| 2014-12-18 | 2014-12-16 | 0.380 | 15,316,000 | +1,000,000 | 0.33% | 5,820,080 |
| 2014-12-17 | 2014-12-15 | 0.380 | 14,316,000 | +40,000 | 0.31% | 5,440,080 |
| 2014-12-16 | 2014-12-12 | 0.375 | 14,276,000 | +48,000 | 0.31% | 5,353,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 14,228,000 | +1,848,000 | 0.31% | 5,406,640 |
| 2014-12-11 | 2014-12-09 | 0.380 | 12,380,000 | -8,000 | 0.27% | 4,704,400 |
| 2014-12-10 | 2014-12-08 | 0.380 | 12,388,000 | +96,000 | 0.27% | 4,707,440 |
| 2014-12-05 | 2014-12-03 | 0.385 | 12,292,000 | -160,000 | 0.27% | 4,732,420 |
| 2014-12-04 | 2014-12-02 | 0.395 | 12,452,000 | -40,000 | 0.27% | 4,918,540 |
| 2014-12-03 | 2014-12-01 | 0.395 | 12,492,000 | +280,000 | 0.27% | 4,934,340 |
| 2014-12-02 | 2014-11-28 | 0.405 | 12,212,000 | +64,000 | 0.27% | 4,945,860 |
| 2014-12-01 | 2014-11-27 | 0.430 | 12,148,000 | -64,000 | 0.27% | 5,223,640 |
| 2014-11-28 | 2014-11-26 | 0.440 | 12,212,000 | +5,800,000 | 0.27% | 5,373,280 |
| 2014-11-27 | 2014-11-25 | 0.405 | 6,412,000 | +344,000 | 0.14% | 2,596,860 |
| 2014-11-25 | 2014-11-21 | 0.405 | 6,068,000 | +72,000 | 0.13% | 2,457,540 |
| 2014-11-24 | 2014-11-20 | 0.420 | 5,996,000 | +808,000 | 0.13% | 2,518,320 |
| 2014-11-21 | 2014-11-19 | 0.425 | 5,188,000 | -2,488,000 | 0.11% | 2,204,900 |
| 2014-11-20 | 2014-11-18 | 0.435 | 7,676,000 | +344,000 | 0.17% | 3,339,060 |
| 2014-11-19 | 2014-11-17 | 0.440 | 7,332,000 | +96,000 | 0.16% | 3,226,080 |
| 2014-11-18 | 2014-11-14 | 0.440 | 7,236,000 | -1,664,000 | 0.16% | 3,183,840 |
| 2014-11-17 | 2014-11-13 | 0.385 | 8,900,000 | +176,000 | 0.20% | 3,426,500 |
| 2014-11-14 | 2014-11-12 | 0.395 | 8,724,000 | -80,000 | 0.19% | 3,445,980 |
| 2014-11-13 | 2014-11-11 | 0.395 | 8,804,000 | +1,144,000 | 0.20% | 3,477,580 |
| 2014-11-12 | 2014-11-10 | 0.400 | 7,660,000 | +352,000 | 0.17% | 3,064,000 |
| 2014-11-11 | 2014-11-07 | 0.400 | 7,308,000 | -248,000 | 0.16% | 2,923,200 |
| 2014-11-10 | 2014-11-06 | 0.400 | 7,556,000 | -16,000 | 0.17% | 3,022,400 |
| 2014-11-07 | 2014-11-05 | 0.405 | 7,572,000 | -400,000 | 0.17% | 3,066,660 |
| 2014-11-06 | 2014-11-04 | 0.405 | 7,972,000 | +168,000 | 0.18% | 3,228,660 |
| 2014-11-04 | 2014-10-31 | 0.405 | 7,804,000 | +168,000 | 0.17% | 3,160,620 |
| 2014-11-03 | 2014-10-30 | 0.410 | 7,636,000 | +20,000 | 0.17% | 3,130,760 |
| 2014-10-31 | 2014-10-29 | 0.415 | 7,616,000 | -4,000 | 0.17% | 3,160,640 |
| 2014-10-30 | 2014-10-28 | 0.410 | 7,620,000 | +6,738,000 | 0.17% | 3,124,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 882,000 | -7,938,000 | 0.02% | 36,603,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 8,820,000 | +8,767,000 | 0.20% | 371,322,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 53,000 | +6,400 | 0.12% | 2,173,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 46,600 | +200 | 0.10% | 1,957,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 46,400 | +2,000 | 0.10% | 1,958,080 |
| 2014-10-08 | 2014-10-06 | 41.400 | 44,400 | +2,000 | 0.10% | 1,838,160 |
| 2014-10-07 | 2014-10-03 | 40.900 | 42,400 | -1,800 | 0.09% | 1,734,160 |
| 2014-10-06 | 2014-09-30 | 38.800 | 44,200 | -2,000 | 0.10% | 1,714,960 |
| 2014-10-03 | 2014-09-29 | 38.800 | 46,200 | -1,600 | 0.10% | 1,792,560 |
| 2014-09-30 | 2014-09-26 | 39.600 | 47,800 | +3,000 | 0.11% | 1,892,880 |
| 2014-09-29 | 2014-09-25 | 37.500 | 44,800 | -1,400 | 0.10% | 1,680,000 |
| 2014-09-25 | 2014-09-23 | 35.500 | 46,200 | +5,600 | 0.10% | 1,640,100 |
| 2014-09-24 | 2014-09-22 | 35.300 | 40,600 | -1,000 | 0.09% | 1,433,180 |
| 2014-09-23 | 2014-09-19 | 35.300 | 41,600 | +200 | 0.09% | 1,468,480 |
| 2014-09-19 | 2014-09-17 | 35.500 | 41,400 | -3,600 | 0.09% | 1,469,700 |
| 2014-09-18 | 2014-09-16 | 35.600 | 45,000 | -200 | 0.11% | 1,602,000 |
| 2014-09-17 | 2014-09-15 | 35.700 | 45,200 | +3,000 | 0.11% | 1,613,640 |
| 2014-09-16 | 2014-09-12 | 36.400 | 42,200 | -2,800 | 0.10% | 1,536,080 |
| 2014-09-12 | 2014-09-10 | 35.300 | 45,000 | -400 | 0.11% | 1,588,500 |
| 2014-09-08 | 2014-09-04 | 36.400 | 45,400 | +6,000 | 0.11% | 1,652,560 |
| 2014-09-05 | 2014-09-03 | 36.300 | 39,400 | +600 | 0.09% | 1,430,220 |
| 2014-09-04 | 2014-09-02 | 36.000 | 38,800 | +400 | 0.11% | 1,396,800 |
| 2014-09-03 | 2014-09-01 | 34.100 | 38,400 | +2,000 | 0.11% | 1,309,440 |
| 2014-08-29 | 2014-08-27 | 35.000 | 36,400 | +6,000 | 0.10% | 1,274,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 30,400 | -1,000 | 0.09% | 1,079,200 |
| 2014-08-26 | 2014-08-22 | 36.200 | 31,400 | -1,200 | 0.09% | 1,136,680 |
| 2014-08-25 | 2014-08-21 | 36.500 | 32,600 | -2,000 | 0.09% | 1,189,900 |
| 2014-08-21 | 2014-08-19 | 37.000 | 34,600 | +12,000 | 0.10% | 1,280,200 |
| 2014-08-20 | 2014-08-18 | 36.600 | 22,600 | +2,400 | 0.06% | 827,160 |
| 2014-08-19 | 2014-08-15 | 35.700 | 20,200 | +600 | 0.06% | 721,140 |
| 2014-08-15 | 2014-08-13 | 33.700 | 19,600 | -3,000 | 0.06% | 660,520 |
| 2014-08-14 | 2014-08-12 | 34.400 | 22,600 | -1,000 | 0.06% | 777,440 |
| 2014-08-13 | 2014-08-11 | 32.600 | 23,600 | -6,000 | 0.07% | 769,360 |
| 2014-08-12 | 2014-08-08 | 32.300 | 29,600 | +1,600 | 0.08% | 956,080 |
| 2014-08-08 | 2014-08-06 | 32.900 | 28,000 | -1,200 | 0.08% | 921,200 |
| 2014-08-05 | 2014-08-01 | 31.800 | 29,200 | -7,800 | 0.08% | 928,560 |
| 2014-08-01 | 2014-07-30 | 31.600 | 37,000 | -1,200 | 0.15% | 1,169,200 |
| 2014-07-31 | 2014-07-29 | 32.100 | 38,200 | +600 | 0.15% | 1,226,220 |
| 2014-07-25 | 2014-07-23 | 30.900 | 37,600 | +6,200 | 0.15% | 1,161,840 |
| 2014-07-24 | 2014-07-22 | 28.800 | 31,400 | +2,000 | 0.13% | 904,320 |
| 2014-07-23 | 2014-07-21 | 28.500 | 29,400 | +2,600 | 0.12% | 837,900 |
| 2014-07-09 | 2014-07-07 | 28.700 | 26,800 | +1,000 | 0.11% | 769,160 |
| 2014-07-07 | 2014-07-03 | 28.300 | 25,800 | +2,000 | 0.10% | 730,140 |
| 2014-06-27 | 2014-06-25 | 28.700 | 23,800 | -1,600 | 0.10% | 683,060 |
| 2014-06-26 | 2014-06-24 | 28.200 | 25,400 | +1,000 | 0.10% | 716,280 |
| 2014-06-16 | 2014-06-12 | 29.500 | 24,400 | +600 | 0.10% | 719,800 |
| 2014-06-04 | 2014-05-30 | 30.200 | 23,800 | -5,000 | 0.10% | 718,760 |
| 2014-05-30 | 2014-05-28 | 31.000 | 28,800 | -600 | 0.12% | 892,800 |
| 2014-05-27 | 2014-05-23 | 31.100 | 29,400 | +200 | 0.12% | 914,340 |
| 2014-05-22 | 2014-05-20 | 32.300 | 29,200 | -200 | 0.12% | 943,160 |
| 2014-05-21 | 2014-05-19 | 32.100 | 29,400 | +1,400 | 0.12% | 943,740 |
| 2014-05-20 | 2014-05-16 | 31.600 | 28,000 | +1,000 | 0.11% | 884,800 |
| 2014-05-16 | 2014-05-14 | 30.800 | 27,000 | -2,600 | 0.11% | 831,600 |
| 2014-05-12 | 2014-05-08 | 28.300 | 29,600 | +18,000 | 0.12% | 837,680 |
| 2014-05-09 | 2014-05-07 | 28.200 | 11,600 | +3,600 | 0.05% | 327,120 |
| 2014-05-05 | 2014-04-30 | 27.400 | 8,000 | -400 | 0.03% | 219,200 |
| 2014-04-29 | 2014-04-25 | 28.100 | 8,400 | +1,000 | 0.03% | 236,040 |
| 2014-04-28 | 2014-04-24 | 28.400 | 7,400 | +1,000 | 0.03% | 210,160 |
| 2014-04-25 | 2014-04-23 | 28.300 | 6,400 | -1,800 | 0.03% | 181,120 |
| 2014-04-24 | 2014-04-22 | 28.100 | 8,200 | -400 | 0.03% | 230,420 |
| 2014-04-16 | 2014-04-14 | 27.500 | 8,600 | -800 | 0.03% | 236,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 9,400 | -800 | 0.04% | 255,680 |
| 2014-04-10 | 2014-04-08 | 27.400 | 10,200 | +2,400 | 0.04% | 279,480 |
| 2014-04-08 | 2014-04-04 | 27.100 | 7,800 | +800 | 0.03% | 211,380 |
| 2014-03-24 | 2014-03-20 | 27.000 | 7,000 | +800 | 0.03% | 189,000 |
| 2014-03-21 | 2014-03-19 | 27.100 | 6,200 | +400 | 0.02% | 168,020 |
| 2014-03-17 | 2014-03-13 | 26.000 | 5,800 | -800 | 0.02% | 150,800 |
| 2014-03-12 | 2014-03-10 | 26.500 | 6,600 | -400 | 0.03% | 174,900 |
| 2014-03-07 | 2014-03-05 | 26.500 | 7,000 | -1,200 | 0.03% | 185,500 |
| 2014-02-26 | 2014-02-24 | 25.900 | 8,200 | +1,600 | 0.03% | 212,380 |
| 2014-01-28 | 2014-01-24 | 26.300 | 6,600 | -2,400 | 0.03% | 173,580 |
| 2014-01-24 | 2014-01-22 | 26.400 | 9,000 | +4,000 | 0.04% | 237,600 |
| 2014-01-21 | 2014-01-17 | 26.500 | 5,000 | -400 | 0.02% | 132,500 |
| 2014-01-17 | 2014-01-15 | 26.300 | 5,400 | -1,800 | 0.03% | 142,020 |
| 2014-01-16 | 2014-01-14 | 26.700 | 7,200 | +400 | 0.03% | 192,240 |
| 2014-01-15 | 2014-01-13 | 27.000 | 6,800 | +2,200 | 0.03% | 183,600 |
| 2014-01-07 | 2014-01-03 | 27.000 | 4,600 | -400 | 0.02% | 124,200 |
| 2013-12-30 | 2013-12-24 | 28.500 | 5,000 | +400 | 0.02% | 142,500 |
| 2013-12-17 | 2013-12-13 | 28.600 | 4,600 | -400 | 0.02% | 131,560 |
| 2013-12-16 | 2013-12-12 | 28.900 | 5,000 | -2,000 | 0.02% | 144,500 |
| 2013-12-13 | 2013-12-11 | 28.900 | 7,000 | +200 | 0.03% | 202,300 |
| 2013-12-11 | 2013-12-09 | 29.400 | 6,800 | -4,800 | 0.03% | 199,920 |
| 2013-12-10 | 2013-12-06 | 29.300 | 11,600 | -4,200 | 0.06% | 339,880 |
| 2013-12-09 | 2013-12-05 | 28.600 | 15,800 | +9,000 | 0.08% | 451,880 |
| 2013-12-06 | 2013-12-04 | 26.900 | 6,800 | -3,000 | 0.03% | 182,920 |
| 2013-12-05 | 2013-12-03 | 25.000 | 9,800 | +200 | 0.05% | 245,000 |
| 2013-12-03 | 2013-11-29 | 24.800 | 9,600 | -200 | 0.05% | 238,080 |
| 2013-11-28 | 2013-11-26 | 22.400 | 9,800 | +2,000 | 0.05% | 219,520 |
| 2013-11-25 | 2013-11-21 | 22.300 | 7,800 | -1,000 | 0.04% | 173,940 |
| 2013-11-06 | 2013-11-04 | 23.900 | 8,800 | -1,600 | 0.04% | 210,320 |
| 2013-10-28 | 2013-10-24 | 23.000 | 10,400 | +400 | 0.05% | 239,200 |
| 2013-10-25 | 2013-10-23 | 23.400 | 10,000 | +200 | 0.05% | 234,000 |
| 2013-10-24 | 2013-10-22 | 24.200 | 9,800 | +2,000 | 0.05% | 237,160 |
| 2013-10-18 | 2013-10-16 | 23.800 | 7,800 | -2,000 | 0.04% | 185,640 |
| 2013-10-15 | 2013-10-10 | 24.300 | 9,800 | +4,000 | 0.05% | 238,140 |
| 2013-10-11 | 2013-10-09 | 25.400 | 5,800 | -1,600 | 0.03% | 147,320 |
| 2013-10-04 | 2013-10-02 | 25.500 | 7,400 | -1,000 | 0.04% | 188,700 |
| 2013-09-30 | 2013-09-26 | 24.800 | 8,400 | +800 | 0.04% | 208,320 |
| 2013-09-25 | 2013-09-23 | 23.500 | 7,600 | +2,000 | 0.04% | 178,600 |
| 2013-09-18 | 2013-09-16 | 23.400 | 5,600 | -400 | 0.03% | 131,040 |
| 2013-09-17 | 2013-09-13 | 24.300 | 6,000 | -5,800 | 0.03% | 145,800 |
| 2013-09-16 | 2013-09-12 | 26.000 | 11,800 | -1,000 | 0.06% | 306,800 |
| 2013-09-13 | 2013-09-11 | 24.500 | 12,800 | +5,200 | 0.06% | 313,600 |
| 2013-09-12 | 2013-09-10 | 23.700 | 7,600 | -4,600 | 0.04% | 180,120 |
| 2013-09-10 | 2013-09-06 | 23.400 | 12,200 | +3,000 | 0.06% | 285,480 |
| 2013-09-05 | 2013-09-03 | 22.100 | 9,200 | -1,600 | 0.04% | 203,320 |
| 2013-09-04 | 2013-09-02 | 22.200 | 10,800 | -2,000 | 0.05% | 239,760 |
| 2013-09-03 | 2013-08-30 | 22.600 | 12,800 | +1,000 | 0.06% | 289,280 |
| 2013-08-28 | 2013-08-26 | 21.600 | 11,800 | +3,000 | 0.06% | 254,880 |
| 2013-08-20 | 2013-08-16 | 23.200 | 8,800 | +1,000 | 0.04% | 204,160 |
| 2013-08-07 | 2013-08-05 | 24.200 | 7,800 | -400 | 0.04% | 188,760 |
| 2013-08-06 | 2013-08-02 | 23.100 | 8,200 | -3,400 | 0.04% | 189,420 |
| 2013-07-31 | 2013-07-29 | 24.400 | 11,600 | -600 | 0.06% | 283,040 |
| 2013-07-30 | 2013-07-26 | 24.500 | 12,200 | -2,800 | 0.06% | 298,900 |
| 2013-07-19 | 2013-07-17 | 24.700 | 15,000 | +600 | 0.07% | 370,500 |
| 2013-07-18 | 2013-07-16 | 25.000 | 14,400 | -2,000 | 0.07% | 360,000 |
| 2013-07-16 | 2013-07-12 | 25.800 | 16,400 | -600 | 0.08% | 423,120 |
| 2013-07-05 | 2013-07-03 | 24.500 | 17,000 | +2,600 | 0.08% | 416,500 |
| 2013-07-04 | 2013-07-02 | 25.600 | 14,400 | -400 | 0.07% | 368,640 |
| 2013-07-02 | 2013-06-27 | 25.800 | 14,800 | +800 | 0.07% | 381,840 |
| 2013-06-27 | 2013-06-25 | 25.600 | 14,000 | -800 | 0.07% | 358,400 |
| 2013-06-26 | 2013-06-24 | 26.000 | 14,800 | +200 | 0.07% | 384,800 |
| 2013-06-25 | 2013-06-21 | 26.500 | 14,600 | +2,000 | 0.07% | 386,900 |
| 2013-06-20 | 2013-06-18 | 25.500 | 12,600 | -5,000 | 0.06% | 321,300 |
| 2013-06-19 | 2013-06-17 | 24.100 | 17,600 | +800 | 0.08% | 424,160 |
| 2013-06-18 | 2013-06-14 | 26.800 | 16,800 | -3,600 | 0.08% | 450,240 |
| 2013-06-17 | 2013-06-13 | 24.900 | 20,400 | +2,600 | 0.10% | 507,960 |
| 2013-06-14 | 2013-06-11 | 22.500 | 17,800 | +2,000 | 0.09% | 400,500 |
| 2013-06-11 | 2013-06-07 | 21.800 | 15,800 | -1,000 | 0.08% | 344,440 |
| 2013-06-07 | 2013-06-05 | 21.800 | 16,800 | +1,400 | 0.08% | 366,240 |
| 2013-06-05 | 2013-06-03 | 21.800 | 15,400 | +1,000 | 0.07% | 335,720 |
| 2013-06-04 | 2013-05-31 | 21.800 | 14,400 | +2,000 | 0.07% | 313,920 |
| 2013-06-03 | 2013-05-30 | 22.100 | 12,400 | -800 | 0.06% | 274,040 |
| 2013-05-29 | 2013-05-27 | 24.600 | 13,200 | +200 | 0.06% | 324,720 |
| 2013-05-28 | 2013-05-24 | 24.000 | 13,000 | +1,000 | 0.06% | 312,000 |
| 2013-05-27 | 2013-05-23 | 22.100 | 12,000 | -800 | 0.06% | 265,200 |
| 2013-05-22 | 2013-05-20 | 22.800 | 12,800 | +3,000 | 0.06% | 291,840 |
| 2013-05-21 | 2013-05-16 | 22.600 | 9,800 | +800 | 0.05% | 221,480 |
| 2013-05-20 | 2013-05-15 | 20.200 | 9,000 | +800 | 0.04% | 181,800 |
| 2013-05-15 | 2013-05-13 | 18.600 | 8,200 | -2,400 | 0.04% | 152,520 |
| 2013-05-14 | 2013-05-10 | 15.700 | 10,600 | +2,000 | 0.05% | 166,420 |
| 2013-05-13 | 2013-05-09 | 15.800 | 8,600 | -1,000 | 0.04% | 135,880 |
| 2013-05-10 | 2013-05-08 | 15.100 | 9,600 | -1,000 | 0.05% | 144,960 |
| 2013-05-08 | 2013-05-06 | 15.100 | 10,600 | +1,000 | 0.05% | 160,060 |
| 2013-05-07 | 2013-05-03 | 15.500 | 9,600 | +1,000 | 0.05% | 148,800 |
| 2013-05-06 | 2013-05-02 | 15.500 | 8,600 | -1,000 | 0.04% | 133,300 |
| 2013-05-02 | 2013-04-29 | 15.400 | 9,600 | -1,000 | 0.05% | 147,840 |
| 2013-04-29 | 2013-04-25 | 15.900 | 10,600 | +1,600 | 0.05% | 168,540 |
| 2013-04-26 | 2013-04-24 | 14.700 | 9,000 | -1,000 | 0.04% | 132,300 |
| 2013-04-25 | 2013-04-23 | 14.900 | 10,000 | +1,000 | 0.05% | 149,000 |
| 2013-04-11 | 2013-04-09 | 14.800 | 9,000 | +200 | 0.04% | 133,200 |
| 2013-04-09 | 2013-04-05 | 14.000 | 8,800 | -2,000 | 0.04% | 123,200 |
| 2013-04-08 | 2013-04-03 | 15.100 | 10,800 | -1,200 | 0.05% | 163,080 |
| 2013-04-05 | 2013-04-02 | 14.900 | 12,000 | -1,000 | 0.06% | 178,800 |
| 2013-04-02 | 2013-03-27 | 15.700 | 13,000 | -1,000 | 0.06% | 204,100 |
| 2013-03-27 | 2013-03-25 | 15.400 | 14,000 | -200 | 0.07% | 215,600 |
| 2013-03-26 | 2013-03-22 | 15.400 | 14,200 | +2,200 | 0.07% | 218,680 |
| 2013-03-25 | 2013-03-21 | 15.800 | 12,000 | -1,800 | 0.06% | 189,600 |
| 2013-03-22 | 2013-03-20 | 14.400 | 13,800 | +2,000 | 0.07% | 198,720 |
| 2013-03-20 | 2013-03-18 | 13.900 | 11,800 | +1,000 | 0.06% | 164,020 |
| 2013-03-19 | 2013-03-15 | 13.800 | 10,800 | -600 | 0.05% | 149,040 |
| 2013-03-15 | 2013-03-13 | 13.000 | 11,400 | -1,200 | 0.07% | 148,200 |
| 2013-03-14 | 2013-03-12 | 12.600 | 12,600 | -4,600 | 0.07% | 158,760 |
| 2013-03-13 | 2013-03-11 | 12.500 | 17,200 | -1,000 | 0.10% | 215,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 18,200 | +2,400 | 0.10% | 218,400 |
| 2013-03-05 | 2013-03-01 | 11.100 | 15,800 | +3,000 | 0.09% | 175,380 |
| 2013-03-01 | 2013-02-27 | 12.100 | 12,800 | -1,600 | 0.07% | 154,880 |
| 2013-02-28 | 2013-02-26 | 12.500 | 14,400 | -9,000 | 0.08% | 180,000 |
| 2013-02-18 | 2013-02-14 | 10.800 | 23,400 | +10,000 | 0.13% | 252,720 |
| 2013-02-15 | 2013-02-08 | 11.500 | 13,400 | +400 | 0.08% | 154,100 |
| 2013-02-14 | 2013-02-07 | 10.600 | 13,000 | -1,000 | 0.07% | 137,800 |
| 2013-02-08 | 2013-02-06 | 9.800 | 14,000 | +1,000 | 0.08% | 137,200 |
| 2012-10-04 | 2012-09-28 | 10.400 | 13,000 | -2,000 | 0.07% | 135,200 |
| 2012-10-03 | 2012-09-27 | 10.200 | 15,000 | -3,800 | 0.09% | 153,000 |
| 2012-09-04 | 2012-08-31 | 9.200 | 18,800 | +600 | 0.11% | 172,960 |
| 2012-08-03 | 2012-08-01 | 9.700 | 18,200 | -2,000 | 0.10% | 176,540 |
| 2012-08-01 | 2012-07-30 | 9.200 | 20,200 | -2,200 | 0.12% | 185,840 |
| 2012-07-30 | 2012-07-26 | 8.700 | 22,400 | -2,600 | 0.13% | 194,880 |
| 2012-07-27 | 2012-07-25 | 8.400 | 25,000 | -1,600 | 0.14% | 210,000 |
| 2012-07-18 | 2012-07-16 | 7.800 | 26,600 | -9,400 | 0.15% | 207,480 |
| 2012-07-03 | 2012-06-28 | 8.100 | 36,000 | +2,400 | 0.21% | 291,600 |
| 2012-06-27 | 2012-06-25 | 8.500 | 33,600 | -200 | 0.19% | 285,600 |
| 2012-06-19 | 2012-06-15 | 8.700 | 33,800 | +2,000 | 0.19% | 294,060 |
| 2012-06-11 | 2012-06-07 | 9.000 | 31,800 | -5,000 | 0.18% | 286,200 |
| 2012-06-08 | 2012-06-06 | 8.800 | 36,800 | -2,200 | 0.21% | 323,840 |
| 2012-05-23 | 2012-05-21 | 8.900 | 39,000 | -1,400 | 0.22% | 347,100 |
| 2012-05-22 | 2012-05-18 | 8.600 | 40,400 | -9,800 | 0.23% | 347,440 |
| 2012-05-17 | 2012-05-15 | 8.500 | 50,200 | -1,600 | 0.29% | 426,700 |
| 2012-05-14 | 2012-05-10 | 8.400 | 51,800 | -1,200 | 0.30% | 435,120 |
| 2012-05-09 | 2012-05-07 | 8.500 | 53,000 | -200 | 0.30% | 450,500 |
| 2012-05-04 | 2012-05-02 | 8.800 | 53,200 | -2,200 | 0.31% | 468,160 |
| 2012-05-03 | 2012-04-30 | 8.700 | 55,400 | +1,600 | 0.32% | 481,980 |
| 2012-04-27 | 2012-04-25 | 9.100 | 53,800 | +14,600 | 0.35% | 489,580 |
| 2012-04-19 | 2012-04-17 | 9.700 | 39,200 | -1,000 | 0.26% | 380,240 |
| 2012-04-18 | 2012-04-16 | 9.800 | 40,200 | +23,400 | 0.26% | 393,960 |
| 2012-04-17 | 2012-04-13 | 10.100 | 16,800 | +1,600 | 0.11% | 169,680 |
| 2012-04-13 | 2012-04-11 | 10.000 | 15,200 | -2,000 | 0.10% | 152,000 |
| 2012-03-29 | 2012-03-27 | 9.900 | 17,200 | -2,400 | 0.11% | 170,280 |
| 2012-03-19 | 2012-03-15 | 8.800 | 19,600 | +3,000 | 0.13% | 172,480 |
| 2012-03-16 | 2012-03-14 | 9.100 | 16,600 | +200 | 0.11% | 151,060 |
| 2012-02-27 | 2012-02-23 | 10.000 | 16,400 | -3,400 | 0.11% | 164,000 |
| 2012-02-13 | 2012-02-09 | 10.300 | 19,800 | -800 | 0.13% | 203,940 |
| 2012-02-06 | 2012-02-02 | 10.400 | 20,600 | -200 | 0.14% | 214,240 |
| 2012-02-03 | 2012-02-01 | 10.400 | 20,800 | -1,600 | 0.14% | 216,320 |
| 2012-02-02 | 2012-01-31 | 10.400 | 22,400 | -1,000 | 0.15% | 232,960 |
| 2012-01-18 | 2012-01-16 | 10.000 | 23,400 | -1,000 | 0.15% | 234,000 |
| 2012-01-17 | 2012-01-13 | 10.000 | 24,400 | +1,000 | 0.16% | 244,000 |
| 2011-12-15 | 2011-12-13 | 9.900 | 23,400 | -200 | 0.15% | 231,660 |
| 2011-12-13 | 2011-12-09 | 10.000 | 23,600 | +800 | 0.16% | 236,000 |
| 2011-12-12 | 2011-12-08 | 10.500 | 22,800 | -1,000 | 0.15% | 239,400 |
| 2011-12-09 | 2011-12-07 | 10.300 | 23,800 | -1,000 | 0.16% | 245,140 |
| 2011-12-08 | 2011-12-06 | 10.500 | 24,800 | -200 | 0.16% | 260,400 |
| 2011-12-06 | 2011-12-02 | 10.200 | 25,000 | -600 | 0.16% | 255,000 |
| 2011-12-05 | 2011-12-01 | 9.800 | 25,600 | -4,000 | 0.17% | 250,880 |
| 2011-11-25 | 2011-11-23 | 8.900 | 29,600 | +600 | 0.19% | 263,440 |
| 2011-11-24 | 2011-11-22 | 9.600 | 29,000 | -1,400 | 0.19% | 278,400 |
| 2011-11-23 | 2011-11-21 | 9.800 | 30,400 | +400 | 0.20% | 297,920 |
| 2011-11-18 | 2011-11-16 | 10.300 | 30,000 | -600 | 0.20% | 309,000 |
| 2011-11-17 | 2011-11-15 | 10.700 | 30,600 | +6,400 | 0.20% | 327,420 |
| 2011-11-16 | 2011-11-14 | 11.100 | 24,200 | -2,200 | 0.16% | 268,620 |
| 2011-11-15 | 2011-11-11 | 11.000 | 26,400 | +1,000 | 0.17% | 290,400 |
| 2011-11-14 | 2011-11-10 | 10.500 | 25,400 | +3,600 | 0.17% | 266,700 |
| 2011-11-10 | 2011-11-08 | 10.300 | 21,800 | -2,000 | 0.14% | 224,540 |
| 2011-11-08 | 2011-11-04 | 11.000 | 23,800 | -600 | 0.16% | 261,800 |
| 2011-11-07 | 2011-11-03 | 11.600 | 24,400 | -1,400 | 0.16% | 283,040 |
| 2011-11-04 | 2011-11-02 | 12.100 | 25,800 | +9,600 | 0.17% | 312,180 |
| 2011-11-03 | 2011-11-01 | 11.000 | 16,200 | -2,200 | 0.11% | 178,200 |
| 2011-11-02 | 2011-10-31 | 11.200 | 18,400 | -5,000 | 0.12% | 206,080 |
| 2011-11-01 | 2011-10-28 | 10.000 | 23,400 | +4,000 | 0.15% | 234,000 |
| 2011-10-26 | 2011-10-24 | 8.800 | 19,400 | -400 | 0.13% | 170,720 |
| 2011-09-28 | 2011-09-26 | 8.300 | 19,800 | -1,000 | 0.13% | 164,340 |
| 2011-09-27 | 2011-09-23 | 8.300 | 20,800 | -1,000 | 0.14% | 172,640 |
| 2011-09-16 | 2011-09-14 | 8.900 | 21,800 | -1,000 | 0.14% | 194,020 |
| 2011-09-15 | 2011-09-12 | 9.000 | 22,800 | -5,000 | 0.15% | 205,200 |
| 2011-09-01 | 2011-08-30 | 9.100 | 27,800 | +200 | 0.18% | 252,980 |
| 2011-08-23 | 2011-08-19 | 8.500 | 27,600 | -11,600 | 0.18% | 234,600 |
| 2011-08-16 | 2011-08-12 | 9.200 | 39,200 | -1,000 | 0.26% | 360,640 |
| 2011-08-11 | 2011-08-09 | 8.000 | 40,200 | -1,400 | 0.26% | 321,600 |
| 2011-08-10 | 2011-08-08 | 8.000 | 41,600 | -2,600 | 0.27% | 332,800 |
| 2011-08-09 | 2011-08-05 | 8.300 | 44,200 | -1,400 | 0.29% | 366,860 |
| 2011-08-08 | 2011-08-04 | 9.000 | 45,600 | +2,200 | 0.30% | 410,400 |
| 2011-08-05 | 2011-08-03 | 9.400 | 43,400 | -400 | 0.29% | 407,960 |
| 2011-08-02 | 2011-07-29 | 9.800 | 43,800 | -2,200 | 0.29% | 429,240 |
| 2011-08-01 | 2011-07-28 | 9.800 | 46,000 | -400 | 0.30% | 450,800 |
| 2011-07-29 | 2011-07-27 | 10.000 | 46,400 | +3,600 | 0.30% | 464,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 42,800 | -1,400 | 0.28% | 440,840 |
| 2011-07-27 | 2011-07-25 | 10.100 | 44,200 | +2,200 | 0.29% | 446,420 |
| 2011-07-26 | 2011-07-22 | 10.200 | 42,000 | +1,000 | 0.28% | 428,400 |
| 2011-07-25 | 2011-07-21 | 10.400 | 41,000 | +3,400 | 0.27% | 426,400 |
| 2011-07-22 | 2011-07-20 | 10.000 | 37,600 | -2,800 | 0.25% | 376,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 40,400 | +8,000 | 0.27% | 424,200 |
| 2011-07-20 | 2011-07-18 | 11.500 | 32,400 | +1,800 | 0.21% | 372,600 |
| 2011-07-19 | 2011-07-15 | 12.000 | 30,600 | -20,000 | 0.20% | 367,200 |
| 2011-07-18 | 2011-07-14 | 12.000 | 50,600 | +10,200 | 0.33% | 607,200 |
| 2011-07-15 | 2011-07-13 | 13.700 | 40,400 | +16,400 | 0.27% | 553,480 |
| 2011-07-14 | 2011-07-12 | 13.400 | 24,000 | 0.16% | 321,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy