History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-10-13 | 2025-10-09 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-10-10 | 2025-10-08 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-10-09 | 2025-10-06 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-10-08 | 2025-10-03 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-10-06 | 2025-10-02 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-10-03 | 2025-09-30 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-10-02 | 2025-09-29 | 0.054 | 152,000 | -16,000 | 0.00% | 8,208 |
| 2025-05-22 | 2025-05-20 | 0.039 | 168,000 | -48,000 | 0.00% | 6,552 |
| 2025-01-07 | 2025-01-03 | 0.035 | 216,000 | +40,000 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.045 | 176,000 | -56,000 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.038 | 232,000 | +24,000 | 0.00% | 8,816 |
| 2024-03-22 | 2024-03-20 | 0.050 | 208,000 | -80,000 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.041 | 288,000 | +96,000 | 0.00% | 11,808 |
| 2024-01-02 | 2023-12-28 | 0.049 | 192,000 | +56,000 | 0.00% | 9,408 |
| 2023-01-06 | 2023-01-04 | 0.103 | 136,000 | -656,000 | 0.00% | 14,008 |
| 2022-12-19 | 2022-12-15 | 0.103 | 792,000 | -56,000 | 0.01% | 81,576 |
| 2022-11-21 | 2022-11-17 | 0.087 | 848,000 | +80,000 | 0.01% | 73,776 |
| 2022-11-15 | 2022-11-11 | 0.093 | 768,000 | -1,200,000 | 0.01% | 71,424 |
| 2022-11-14 | 2022-11-10 | 0.089 | 1,968,000 | +600,000 | 0.02% | 175,152 |
| 2022-11-11 | 2022-11-09 | 0.094 | 1,368,000 | -400,000 | 0.01% | 128,592 |
| 2022-11-09 | 2022-11-07 | 0.090 | 1,768,000 | +896,000 | 0.01% | 159,120 |
| 2022-11-02 | 2022-10-31 | 0.069 | 872,000 | -128,000 | 0.01% | 60,168 |
| 2022-10-11 | 2022-10-07 | 0.090 | 1,000,000 | +232,000 | 0.01% | 90,000 |
| 2022-10-05 | 2022-09-30 | 0.094 | 768,000 | -504,000 | 0.01% | 72,192 |
| 2022-09-23 | 2022-09-21 | 0.110 | 1,272,000 | +504,000 | 0.01% | 139,920 |
| 2022-09-16 | 2022-09-14 | 0.120 | 768,000 | -1,128,000 | 0.01% | 92,160 |
| 2022-09-13 | 2022-09-08 | 0.116 | 1,896,000 | +296,000 | 0.01% | 219,936 |
| 2022-09-09 | 2022-09-07 | 0.116 | 1,600,000 | +504,000 | 0.01% | 185,600 |
| 2022-09-08 | 2022-09-06 | 0.120 | 1,096,000 | -1,336,000 | 0.01% | 131,520 |
| 2022-09-07 | 2022-09-05 | 0.124 | 2,432,000 | +160,000 | 0.02% | 301,568 |
| 2022-09-06 | 2022-09-02 | 0.116 | 2,272,000 | +504,000 | 0.02% | 263,552 |
| 2022-09-05 | 2022-09-01 | 0.118 | 1,768,000 | -664,000 | 0.01% | 208,624 |
| 2022-08-31 | 2022-08-29 | 0.143 | 2,432,000 | -296,000 | 0.02% | 347,776 |
| 2022-08-26 | 2022-08-24 | 0.128 | 2,728,000 | +432,000 | 0.02% | 349,184 |
| 2022-08-22 | 2022-08-18 | 0.090 | 2,296,000 | +1,528,000 | 0.02% | 206,640 |
| 2022-08-17 | 2022-08-15 | 0.080 | 768,000 | +656,000 | 0.01% | 61,440 |
| 2022-08-08 | 2022-08-04 | 0.060 | 112,000 | -480,000 | 0.00% | 6,720 |
| 2022-07-27 | 2022-07-25 | 0.073 | 592,000 | +480,000 | 0.00% | 43,216 |
| 2022-06-28 | 2022-06-24 | 0.116 | 112,000 | -160,000 | 0.00% | 12,992 |
| 2022-06-10 | 2022-06-08 | 0.116 | 272,000 | -80,000 | 0.00% | 31,552 |
| 2020-07-09 | 2020-07-07 | 0.175 | 352,000 | -64,000 | 0.00% | 61,600 |
| 2020-07-08 | 2020-07-06 | 0.189 | 416,000 | +160,000 | 0.00% | 78,624 |
| 2020-06-18 | 2020-06-16 | 0.089 | 256,000 | -536,000 | 0.00% | 22,784 |
| 2020-06-12 | 2020-06-10 | 0.086 | 792,000 | -800,000 | 0.01% | 68,112 |
| 2020-06-10 | 2020-06-08 | 0.086 | 1,592,000 | +400,000 | 0.01% | 136,912 |
| 2020-06-09 | 2020-06-05 | 0.081 | 1,192,000 | +400,000 | 0.01% | 96,552 |
| 2020-06-01 | 2020-05-28 | 0.090 | 792,000 | +136,000 | 0.01% | 71,280 |
| 2020-05-29 | 2020-05-27 | 0.079 | 656,000 | +400,000 | 0.01% | 51,824 |
| 2020-03-19 | 2020-03-17 | 0.178 | 256,000 | -304,000 | 0.00% | 45,568 |
| 2020-03-16 | 2020-03-12 | 0.190 | 560,000 | -80,000 | 0.00% | 106,400 |
| 2020-03-12 | 2020-03-10 | 0.190 | 640,000 | -152,000 | 0.00% | 121,600 |
| 2020-02-21 | 2020-02-19 | 0.192 | 792,000 | -576,000 | 0.01% | 152,064 |
| 2020-02-20 | 2020-02-18 | 0.192 | 1,368,000 | -144,000 | 0.01% | 262,656 |
| 2020-02-18 | 2020-02-14 | 0.193 | 1,512,000 | +680,000 | 0.01% | 291,816 |
| 2020-02-03 | 2020-01-30 | 0.193 | 832,000 | +96,000 | 0.01% | 160,576 |
| 2019-09-20 | 2019-09-18 | 0.226 | 736,000 | -96,000 | 0.01% | 166,336 |
| 2019-08-22 | 2019-08-20 | 0.209 | 832,000 | +96,000 | 0.01% | 173,888 |
| 2019-07-03 | 2019-06-28 | 0.237 | 736,000 | -304,000 | 0.01% | 174,432 |
| 2019-06-19 | 2019-06-17 | 0.238 | 1,040,000 | -80,000 | 0.01% | 247,520 |
| 2019-06-17 | 2019-06-13 | 0.223 | 1,120,000 | -304,000 | 0.01% | 249,760 |
| 2019-06-14 | 2019-06-12 | 0.220 | 1,424,000 | -296,000 | 0.01% | 313,280 |
| 2019-06-13 | 2019-06-11 | 0.221 | 1,720,000 | +840,000 | 0.01% | 380,120 |
| 2019-04-16 | 2019-04-12 | 0.280 | 880,000 | -120,000 | 0.01% | 246,400 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,000,000 | -480,000 | 0.01% | 280,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 1,480,000 | -320,000 | 0.01% | 436,600 |
| 2019-03-26 | 2019-03-22 | 0.300 | 1,800,000 | +888,000 | 0.01% | 540,000 |
| 2019-03-25 | 2019-03-21 | 0.280 | 912,000 | -728,000 | 0.01% | 255,360 |
| 2019-03-19 | 2019-03-15 | 0.305 | 1,640,000 | +960,000 | 0.01% | 500,200 |
| 2019-03-13 | 2019-03-11 | 0.290 | 680,000 | +304,000 | 0.01% | 197,200 |
| 2018-11-29 | 2018-11-27 | 0.246 | 376,000 | -40,000 | 0.00% | 92,496 |
| 2018-11-26 | 2018-11-22 | 0.250 | 416,000 | -24,000 | 0.00% | 104,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 440,000 | +64,000 | 0.00% | 102,080 |
| 2018-11-22 | 2018-11-20 | 0.246 | 376,000 | +80,000 | 0.00% | 92,496 |
| 2018-11-20 | 2018-11-16 | 0.255 | 296,000 | +80,000 | 0.00% | 75,480 |
| 2018-11-19 | 2018-11-15 | 0.250 | 216,000 | +40,000 | 0.00% | 54,000 |
| 2018-11-06 | 2018-11-02 | 0.495 | 176,000 | -80,000 | 0.00% | 87,120 |
| 2018-09-11 | 2018-09-07 | 0.560 | 256,000 | +80,000 | 0.00% | 143,360 |
| 2018-05-25 | 2018-05-23 | 0.520 | 176,000 | -800,000 | 0.00% | 91,520 |
| 2018-05-24 | 2018-05-21 | 0.530 | 976,000 | +200,000 | 0.01% | 517,280 |
| 2018-05-23 | 2018-05-18 | 0.530 | 776,000 | +600,000 | 0.01% | 411,280 |
| 2018-04-27 | 2018-04-25 | 0.520 | 176,000 | -24,000 | 0.00% | 91,520 |
| 2018-03-26 | 2018-03-22 | 0.570 | 200,000 | -800,000 | 0.00% | 114,000 |
| 2018-03-23 | 2018-03-21 | 0.570 | 1,000,000 | +800,000 | 0.01% | 570,000 |
| 2018-01-05 | 2018-01-03 | 0.570 | 200,000 | -224,000 | 0.00% | 114,000 |
| 2018-01-04 | 2018-01-02 | 0.530 | 424,000 | -104,000 | 0.00% | 224,720 |
| 2017-12-27 | 2017-12-21 | 0.510 | 528,000 | +200,000 | 0.01% | 269,280 |
| 2017-12-05 | 2017-12-01 | 0.510 | 328,000 | +24,000 | 0.00% | 167,280 |
| 2017-11-20 | 2017-11-16 | 0.510 | 304,000 | -200,000 | 0.00% | 155,040 |
| 2017-11-13 | 2017-11-09 | 0.520 | 504,000 | +200,000 | 0.01% | 262,080 |
| 2017-11-08 | 2017-11-06 | 0.530 | 304,000 | +80,000 | 0.00% | 161,120 |
| 2017-11-07 | 2017-11-03 | 0.530 | 224,000 | -200,000 | 0.00% | 118,720 |
| 2017-11-06 | 2017-11-02 | 0.510 | 424,000 | +200,000 | 0.00% | 216,240 |
| 2017-11-03 | 2017-11-01 | 0.520 | 224,000 | +160,000 | 0.00% | 116,480 |
| 2017-10-30 | 2017-10-26 | 0.540 | 64,000 | -800,000 | 0.00% | 34,560 |
| 2017-10-26 | 2017-10-24 | 0.530 | 864,000 | +600,000 | 0.01% | 457,920 |
| 2017-10-23 | 2017-10-19 | 0.500 | 264,000 | -56,000 | 0.00% | 132,000 |
| 2017-10-06 | 2017-10-03 | 0.510 | 320,000 | +200,000 | 0.00% | 163,200 |
| 2017-10-04 | 2017-09-29 | 0.520 | 120,000 | -136,000 | 0.00% | 62,400 |
| 2017-10-03 | 2017-09-28 | 0.520 | 256,000 | +136,000 | 0.00% | 133,120 |
| 2017-09-22 | 2017-09-20 | 0.520 | 120,000 | -200,000 | 0.00% | 62,400 |
| 2017-09-14 | 2017-09-12 | 0.520 | 320,000 | +200,000 | 0.00% | 166,400 |
| 2017-09-07 | 2017-09-05 | 0.530 | 120,000 | -200,000 | 0.00% | 63,600 |
| 2017-09-06 | 2017-09-04 | 0.510 | 320,000 | -400,000 | 0.00% | 163,200 |
| 2017-09-05 | 2017-09-01 | 0.520 | 720,000 | -232,000 | 0.01% | 374,400 |
| 2017-09-04 | 2017-08-31 | 0.520 | 952,000 | +32,000 | 0.01% | 495,040 |
| 2017-09-01 | 2017-08-30 | 0.510 | 920,000 | +800,000 | 0.01% | 469,200 |
| 2017-07-31 | 2017-07-27 | 0.520 | 120,000 | -72,000 | 0.00% | 62,400 |
| 2017-07-21 | 2017-07-19 | 0.520 | 192,000 | +24,000 | 0.00% | 99,840 |
| 2017-07-20 | 2017-07-18 | 0.520 | 168,000 | +48,000 | 0.00% | 87,360 |
| 2017-07-18 | 2017-07-14 | 0.570 | 120,000 | +32,000 | 0.00% | 68,400 |
| 2017-07-14 | 2017-07-12 | 0.570 | 88,000 | -32,000 | 0.00% | 50,160 |
| 2017-07-04 | 2017-06-30 | 0.520 | 120,000 | +32,000 | 0.00% | 62,400 |
| 2017-06-29 | 2017-06-27 | 0.540 | 88,000 | +16,000 | 0.00% | 47,520 |
| 2017-06-28 | 2017-06-26 | 0.540 | 72,000 | +16,000 | 0.00% | 38,880 |
| 2017-02-24 | 2017-02-22 | 0.580 | 56,000 | +56,000 | 0.00% | 32,480 |
| 2016-10-20 | 2016-10-18 | 0.700 | 0 | -120,000 | ||
| 2016-10-07 | 2016-10-05 | 0.650 | 120,000 | -80,000 | 0.00% | 78,000 |
| 2016-09-05 | 2016-09-01 | 0.550 | 200,000 | -80,000 | 0.00% | 110,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 280,000 | +80,000 | 0.00% | 142,800 |
| 2016-08-29 | 2016-08-25 | 0.455 | 200,000 | -96,000 | 0.00% | 91,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 296,000 | +96,000 | 0.00% | 136,160 |
| 2016-08-17 | 2016-08-15 | 0.440 | 200,000 | -96,000 | 0.00% | 88,000 |
| 2016-08-08 | 2016-08-04 | 0.420 | 296,000 | +96,000 | 0.00% | 124,320 |
| 2016-08-05 | 2016-08-03 | 0.420 | 200,000 | -976,000 | 0.00% | 84,000 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,176,000 | +1,056,000 | 0.01% | 452,760 |
| 2016-08-03 | 2016-07-29 | 0.370 | 120,000 | -112,000 | 0.00% | 44,400 |
| 2016-08-01 | 2016-07-28 | 0.365 | 232,000 | +112,000 | 0.00% | 84,680 |
| 2016-06-03 | 2016-06-01 | 0.680 | 120,000 | -120,000 | 0.00% | 81,600 |
| 2016-06-02 | 2016-05-31 | 0.680 | 240,000 | +120,000 | 0.00% | 163,200 |
| 2016-05-16 | 2016-05-12 | 0.690 | 120,000 | -240,000 | 0.00% | 82,800 |
| 2016-05-13 | 2016-05-11 | 0.660 | 360,000 | -160,000 | 0.00% | 237,600 |
| 2016-05-12 | 2016-05-10 | 0.650 | 520,000 | +400,000 | 0.01% | 338,000 |
| 2016-05-05 | 2016-05-03 | 0.630 | 120,000 | -264,000 | 0.00% | 75,600 |
| 2016-05-04 | 2016-04-29 | 0.630 | 384,000 | +264,000 | 0.01% | 241,920 |
| 2016-04-29 | 2016-04-27 | 0.640 | 120,000 | -496,000 | 0.00% | 76,800 |
| 2016-04-28 | 2016-04-26 | 0.580 | 616,000 | +176,000 | 0.01% | 357,280 |
| 2016-04-27 | 2016-04-25 | 0.580 | 440,000 | +320,000 | 0.01% | 255,200 |
| 2016-04-14 | 2016-04-12 | 0.590 | 120,000 | -48,000 | 0.00% | 70,800 |
| 2016-04-06 | 2016-04-01 | 0.590 | 168,000 | -40,000 | 0.00% | 99,120 |
| 2016-03-29 | 2016-03-23 | 0.600 | 208,000 | +40,000 | 0.00% | 124,800 |
| 2016-02-16 | 2016-02-12 | 0.510 | 168,000 | -48,000 | 0.00% | 85,680 |
| 2016-02-11 | 2016-02-04 | 0.530 | 216,000 | +96,000 | 0.00% | 114,480 |
| 2016-01-25 | 2016-01-21 | 0.580 | 120,000 | -120,000 | 0.00% | 69,600 |
| 2016-01-21 | 2016-01-19 | 0.630 | 240,000 | +120,000 | 0.00% | 151,200 |
| 2016-01-20 | 2016-01-18 | 0.620 | 120,000 | -128,000 | 0.00% | 74,400 |
| 2016-01-15 | 2016-01-13 | 0.690 | 248,000 | -120,000 | 0.00% | 171,120 |
| 2016-01-13 | 2016-01-11 | 0.630 | 368,000 | +80,000 | 0.01% | 231,840 |
| 2015-12-17 | 2015-12-15 | 0.510 | 288,000 | +128,000 | 0.00% | 146,880 |
| 2015-12-08 | 2015-12-04 | 0.550 | 160,000 | -360,000 | 0.00% | 88,000 |
| 2015-12-04 | 2015-12-02 | 0.500 | 520,000 | +40,000 | 0.01% | 260,000 |
| 2015-11-18 | 2015-11-16 | 0.445 | 480,000 | +96,000 | 0.01% | 213,600 |
| 2015-06-05 | 2015-06-03 | 0.490 | 384,000 | +200,000 | 0.01% | 188,160 |
| 2015-06-03 | 2015-06-01 | 0.480 | 184,000 | +56,000 | 0.00% | 88,320 |
| 2015-05-28 | 2015-05-26 | 0.495 | 128,000 | +80,000 | 0.00% | 63,360 |
| 2015-05-27 | 2015-05-22 | 0.490 | 48,000 | +40,000 | 0.00% | 23,520 |
| 2015-05-08 | 2015-05-06 | 0.490 | 8,000 | -32,000 | 0.00% | 3,920 |
| 2015-05-06 | 2015-05-04 | 0.495 | 40,000 | -8,000 | 0.00% | 19,800 |
| 2015-04-29 | 2015-04-27 | 0.490 | 48,000 | -48,000 | 0.00% | 23,520 |
| 2015-04-27 | 2015-04-23 | 0.500 | 96,000 | -40,000 | 0.00% | 48,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 136,000 | -400,000 | 0.00% | 65,280 |
| 2015-04-16 | 2015-04-14 | 0.500 | 536,000 | -176,000 | 0.01% | 268,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 712,000 | +272,000 | 0.01% | 363,120 |
| 2015-04-13 | 2015-04-09 | 0.425 | 440,000 | -328,000 | 0.01% | 187,000 |
| 2015-04-10 | 2015-04-08 | 0.385 | 768,000 | +368,000 | 0.02% | 295,680 |
| 2015-04-01 | 2015-03-30 | 0.400 | 400,000 | -368,000 | 0.01% | 160,000 |
| 2015-03-30 | 2015-03-26 | 0.390 | 768,000 | +368,000 | 0.02% | 299,520 |
| 2015-03-11 | 2015-03-09 | 0.415 | 400,000 | -368,000 | 0.01% | 166,000 |
| 2015-03-04 | 2015-03-02 | 0.390 | 768,000 | +368,000 | 0.02% | 299,520 |
| 2015-03-03 | 2015-02-27 | 0.390 | 400,000 | -368,000 | 0.01% | 156,000 |
| 2015-03-02 | 2015-02-26 | 0.390 | 768,000 | +368,000 | 0.02% | 299,520 |
| 2015-02-27 | 2015-02-25 | 0.395 | 400,000 | -552,000 | 0.01% | 158,000 |
| 2015-02-25 | 2015-02-23 | 0.390 | 952,000 | -200,000 | 0.02% | 371,280 |
| 2015-02-24 | 2015-02-18 | 0.395 | 1,152,000 | +368,000 | 0.02% | 455,040 |
| 2015-02-17 | 2015-02-13 | 0.395 | 784,000 | +184,000 | 0.02% | 309,680 |
| 2015-02-16 | 2015-02-12 | 0.400 | 600,000 | +184,000 | 0.01% | 240,000 |
| 2015-02-13 | 2015-02-11 | 0.405 | 416,000 | -368,000 | 0.01% | 168,480 |
| 2015-02-12 | 2015-02-10 | 0.390 | 784,000 | +384,000 | 0.02% | 305,760 |
| 2015-02-11 | 2015-02-09 | 0.390 | 400,000 | -320,000 | 0.01% | 156,000 |
| 2015-02-10 | 2015-02-06 | 0.390 | 720,000 | +48,000 | 0.02% | 280,800 |
| 2015-02-09 | 2015-02-05 | 0.390 | 672,000 | +272,000 | 0.01% | 262,080 |
| 2015-02-06 | 2015-02-04 | 0.395 | 400,000 | -360,000 | 0.01% | 158,000 |
| 2015-02-05 | 2015-02-03 | 0.390 | 760,000 | +176,000 | 0.02% | 296,400 |
| 2015-02-03 | 2015-01-30 | 0.390 | 584,000 | +184,000 | 0.01% | 227,760 |
| 2015-01-21 | 2015-01-19 | 0.400 | 400,000 | -400,000 | 0.01% | 160,000 |
| 2015-01-14 | 2015-01-12 | 0.400 | 800,000 | +400,000 | 0.02% | 320,000 |
| 2014-12-03 | 2014-12-01 | 0.395 | 400,000 | -136,000 | 0.01% | 158,000 |
| 2014-12-02 | 2014-11-28 | 0.405 | 536,000 | +136,000 | 0.01% | 217,080 |
| 2014-10-30 | 2014-10-28 | 0.410 | 400,000 | +360,000 | 0.01% | 164,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 40,000 | -360,000 | 0.00% | 1,660,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 400,000 | +395,200 | 0.01% | 16,840,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 4,800 | +800 | 0.01% | 202,080 |
| 2014-10-09 | 2014-10-07 | 42.200 | 4,000 | -800 | 0.01% | 168,800 |
| 2014-10-08 | 2014-10-06 | 41.400 | 4,800 | +3,000 | 0.01% | 198,720 |
| 2014-10-07 | 2014-10-03 | 40.900 | 1,800 | +1,800 | 0.00% | 73,620 |
| 2014-10-06 | 2014-09-30 | 38.800 | 0 | -2,000 | ||
| 2014-09-26 | 2014-09-24 | 35.900 | 2,000 | +1,000 | 0.00% | 71,800 |
| 2014-09-18 | 2014-09-16 | 35.600 | 1,000 | -5,000 | 0.00% | 35,600 |
| 2014-09-16 | 2014-09-12 | 36.400 | 6,000 | +5,000 | 0.01% | 218,400 |
| 2014-09-15 | 2014-09-11 | 35.100 | 1,000 | -5,000 | 0.00% | 35,100 |
| 2014-09-12 | 2014-09-10 | 35.300 | 6,000 | +5,000 | 0.01% | 211,800 |
| 2014-09-11 | 2014-09-08 | 36.000 | 1,000 | -5,000 | 0.00% | 36,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 6,000 | +5,000 | 0.01% | 216,600 |
| 2014-09-05 | 2014-09-03 | 36.300 | 1,000 | -5,000 | 0.00% | 36,300 |
| 2014-09-04 | 2014-09-02 | 36.000 | 6,000 | +5,000 | 0.02% | 216,000 |
| 2014-08-25 | 2014-08-21 | 36.500 | 1,000 | -2,000 | 0.00% | 36,500 |
| 2014-08-22 | 2014-08-20 | 36.600 | 3,000 | +2,000 | 0.01% | 109,800 |
| 2014-08-07 | 2014-08-05 | 32.600 | 1,000 | -6,000 | 0.00% | 32,600 |
| 2014-08-06 | 2014-08-04 | 32.100 | 7,000 | +6,000 | 0.02% | 224,700 |
| 2014-07-29 | 2014-07-25 | 31.000 | 1,000 | -5,600 | 0.00% | 31,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 6,600 | +6,600 | 0.03% | 205,260 |
| 2014-07-25 | 2014-07-23 | 30.900 | 0 | -5,000 | ||
| 2014-07-24 | 2014-07-22 | 28.800 | 5,000 | +5,000 | 0.02% | 144,000 |
| 2014-07-23 | 2014-07-21 | 28.500 | 0 | -2,200 | ||
| 2014-07-22 | 2014-07-18 | 28.500 | 2,200 | -2,600 | 0.01% | 62,700 |
| 2014-07-21 | 2014-07-17 | 29.300 | 4,800 | +4,800 | 0.02% | 140,640 |
| 2014-07-18 | 2014-07-16 | 28.400 | 0 | -10,600 | ||
| 2014-07-17 | 2014-07-15 | 28.300 | 10,600 | +5,000 | 0.04% | 299,980 |
| 2014-07-16 | 2014-07-14 | 28.400 | 5,600 | +5,600 | 0.02% | 159,040 |
| 2014-07-15 | 2014-07-11 | 28.400 | 0 | -10,000 | ||
| 2014-07-11 | 2014-07-09 | 28.500 | 10,000 | +2,000 | 0.04% | 285,000 |
| 2014-07-10 | 2014-07-08 | 28.600 | 8,000 | -2,600 | 0.03% | 228,800 |
| 2014-07-09 | 2014-07-07 | 28.700 | 10,600 | +5,600 | 0.04% | 304,220 |
| 2014-07-08 | 2014-07-04 | 28.500 | 5,000 | +2,000 | 0.02% | 142,500 |
| 2014-07-07 | 2014-07-03 | 28.300 | 3,000 | -1,000 | 0.01% | 84,900 |
| 2014-07-03 | 2014-06-30 | 28.700 | 4,000 | -6,000 | 0.02% | 114,800 |
| 2014-07-02 | 2014-06-27 | 28.700 | 10,000 | +5,000 | 0.04% | 287,000 |
| 2014-06-30 | 2014-06-26 | 28.700 | 5,000 | +3,000 | 0.02% | 143,500 |
| 2014-06-27 | 2014-06-25 | 28.700 | 2,000 | -3,000 | 0.01% | 57,400 |
| 2014-06-26 | 2014-06-24 | 28.200 | 5,000 | -5,000 | 0.02% | 141,000 |
| 2014-06-25 | 2014-06-23 | 29.100 | 10,000 | +10,000 | 0.04% | 291,000 |
| 2014-06-24 | 2014-06-20 | 29.200 | 0 | -4,000 | ||
| 2014-06-23 | 2014-06-19 | 29.200 | 4,000 | -1,000 | 0.02% | 116,800 |
| 2014-06-20 | 2014-06-18 | 29.300 | 5,000 | +5,000 | 0.02% | 146,500 |
| 2014-06-19 | 2014-06-17 | 29.800 | 0 | -200 | ||
| 2014-06-18 | 2014-06-16 | 30.000 | 200 | -6,800 | 0.00% | 6,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 7,000 | -4,000 | 0.03% | 210,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 11,000 | +5,000 | 0.04% | 324,500 |
| 2014-06-13 | 2014-06-11 | 29.300 | 6,000 | -2,000 | 0.02% | 175,800 |
| 2014-06-11 | 2014-06-09 | 29.700 | 8,000 | +8,000 | 0.03% | 237,600 |
| 2014-06-10 | 2014-06-06 | 29.600 | 0 | -10,000 | ||
| 2014-06-09 | 2014-06-05 | 29.600 | 10,000 | +6,000 | 0.04% | 296,000 |
| 2014-06-05 | 2014-06-03 | 29.900 | 4,000 | +4,000 | 0.02% | 119,600 |
| 2014-06-04 | 2014-05-30 | 30.200 | 0 | -2,000 | ||
| 2014-05-30 | 2014-05-28 | 31.000 | 2,000 | +2,000 | 0.01% | 62,000 |
| 2014-05-29 | 2014-05-27 | 31.300 | 0 | -7,000 | ||
| 2014-05-28 | 2014-05-26 | 31.100 | 7,000 | +7,000 | 0.03% | 217,700 |
| 2014-05-26 | 2014-05-22 | 32.000 | 0 | -5,000 | ||
| 2014-05-22 | 2014-05-20 | 32.300 | 5,000 | -5,000 | 0.02% | 161,500 |
| 2014-05-21 | 2014-05-19 | 32.100 | 10,000 | +4,000 | 0.04% | 321,000 |
| 2014-05-20 | 2014-05-16 | 31.600 | 6,000 | +4,000 | 0.02% | 189,600 |
| 2014-05-19 | 2014-05-15 | 31.000 | 2,000 | -1,000 | 0.01% | 62,000 |
| 2014-05-16 | 2014-05-14 | 30.800 | 3,000 | +2,000 | 0.01% | 92,400 |
| 2014-05-15 | 2014-05-13 | 30.300 | 1,000 | -4,000 | 0.00% | 30,300 |
| 2014-05-14 | 2014-05-12 | 28.800 | 5,000 | +5,000 | 0.02% | 144,000 |
| 2014-05-13 | 2014-05-09 | 28.300 | 0 | -3,000 | ||
| 2014-05-12 | 2014-05-08 | 28.300 | 3,000 | +2,000 | 0.01% | 84,900 |
| 2014-05-09 | 2014-05-07 | 28.200 | 1,000 | -5,000 | 0.00% | 28,200 |
| 2014-05-08 | 2014-05-05 | 27.100 | 6,000 | +5,000 | 0.02% | 162,600 |
| 2014-05-05 | 2014-04-30 | 27.400 | 1,000 | -4,000 | 0.00% | 27,400 |
| 2014-05-02 | 2014-04-29 | 27.500 | 5,000 | +4,000 | 0.02% | 137,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 1,000 | -5,800 | 0.00% | 28,100 |
| 2014-04-29 | 2014-04-25 | 28.100 | 6,800 | +5,800 | 0.03% | 191,080 |
| 2014-04-28 | 2014-04-24 | 28.400 | 1,000 | -5,000 | 0.00% | 28,400 |
| 2014-04-25 | 2014-04-23 | 28.300 | 6,000 | +5,000 | 0.02% | 169,800 |
| 2014-04-24 | 2014-04-22 | 28.100 | 1,000 | -4,000 | 0.00% | 28,100 |
| 2014-04-23 | 2014-04-17 | 27.700 | 5,000 | +4,000 | 0.02% | 138,500 |
| 2014-04-17 | 2014-04-15 | 27.500 | 1,000 | -5,000 | 0.00% | 27,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 6,000 | +5,000 | 0.02% | 165,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 1,000 | -5,000 | 0.00% | 27,200 |
| 2014-04-14 | 2014-04-10 | 27.300 | 6,000 | +5,000 | 0.02% | 163,800 |
| 2014-04-11 | 2014-04-09 | 27.400 | 1,000 | -5,000 | 0.00% | 27,400 |
| 2014-04-10 | 2014-04-08 | 27.400 | 6,000 | +5,000 | 0.02% | 164,400 |
| 2014-04-08 | 2014-04-04 | 27.100 | 1,000 | -5,000 | 0.00% | 27,100 |
| 2014-04-07 | 2014-04-03 | 26.700 | 6,000 | +5,000 | 0.02% | 160,200 |
| 2014-04-04 | 2014-04-02 | 26.300 | 1,000 | -5,000 | 0.00% | 26,300 |
| 2014-04-03 | 2014-04-01 | 26.500 | 6,000 | +1,000 | 0.02% | 159,000 |
| 2014-04-02 | 2014-03-31 | 26.400 | 5,000 | +4,000 | 0.02% | 132,000 |
| 2014-03-28 | 2014-03-26 | 26.500 | 1,000 | -5,000 | 0.00% | 26,500 |
| 2014-03-27 | 2014-03-25 | 26.700 | 6,000 | +5,000 | 0.02% | 160,200 |
| 2014-03-26 | 2014-03-24 | 26.600 | 1,000 | -6,200 | 0.00% | 26,600 |
| 2014-03-25 | 2014-03-21 | 26.800 | 7,200 | +4,800 | 0.03% | 192,960 |
| 2014-03-24 | 2014-03-20 | 27.000 | 2,400 | -12,000 | 0.01% | 64,800 |
| 2014-03-21 | 2014-03-19 | 27.100 | 14,400 | +8,400 | 0.06% | 390,240 |
| 2014-03-20 | 2014-03-18 | 26.800 | 6,000 | +5,000 | 0.02% | 160,800 |
| 2014-03-19 | 2014-03-17 | 26.800 | 1,000 | -7,000 | 0.00% | 26,800 |
| 2014-03-18 | 2014-03-14 | 26.400 | 8,000 | +3,000 | 0.03% | 211,200 |
| 2014-03-17 | 2014-03-13 | 26.000 | 5,000 | -1,000 | 0.02% | 130,000 |
| 2014-03-13 | 2014-03-11 | 26.800 | 6,000 | +5,000 | 0.02% | 160,800 |
| 2014-03-12 | 2014-03-10 | 26.500 | 1,000 | -5,000 | 0.00% | 26,500 |
| 2014-03-10 | 2014-03-06 | 26.600 | 6,000 | -5,000 | 0.02% | 159,600 |
| 2014-03-07 | 2014-03-05 | 26.500 | 11,000 | +5,000 | 0.04% | 291,500 |
| 2014-03-03 | 2014-02-27 | 26.000 | 6,000 | +5,000 | 0.02% | 156,000 |
| 2014-02-20 | 2014-02-18 | 26.300 | 1,000 | -5,000 | 0.00% | 26,300 |
| 2014-02-19 | 2014-02-17 | 26.100 | 6,000 | +5,000 | 0.02% | 156,600 |
| 2014-02-17 | 2014-02-13 | 26.000 | 1,000 | -7,000 | 0.00% | 26,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 8,000 | +3,000 | 0.03% | 208,000 |
| 2014-02-12 | 2014-02-10 | 26.000 | 5,000 | +1,000 | 0.02% | 130,000 |
| 2014-02-07 | 2014-02-05 | 26.300 | 4,000 | -1,000 | 0.02% | 105,200 |
| 2014-02-06 | 2014-02-04 | 26.700 | 5,000 | +4,000 | 0.02% | 133,500 |
| 2014-01-24 | 2014-01-22 | 26.400 | 1,000 | -5,000 | 0.00% | 26,400 |
| 2014-01-23 | 2014-01-21 | 26.400 | 6,000 | +5,000 | 0.03% | 158,400 |
| 2014-01-21 | 2014-01-17 | 26.500 | 1,000 | -7,000 | 0.00% | 26,500 |
| 2014-01-20 | 2014-01-16 | 26.300 | 8,000 | +5,600 | 0.04% | 210,400 |
| 2014-01-17 | 2014-01-15 | 26.300 | 2,400 | +800 | 0.01% | 63,120 |
| 2014-01-16 | 2014-01-14 | 26.700 | 1,600 | -4,400 | 0.01% | 42,720 |
| 2014-01-08 | 2014-01-06 | 27.100 | 6,000 | -5,000 | 0.03% | 162,600 |
| 2014-01-07 | 2014-01-03 | 27.000 | 11,000 | +4,000 | 0.05% | 297,000 |
| 2014-01-06 | 2014-01-02 | 27.300 | 7,000 | +2,600 | 0.03% | 191,100 |
| 2014-01-03 | 2013-12-31 | 27.500 | 4,400 | +3,400 | 0.02% | 121,000 |
| 2013-12-27 | 2013-12-20 | 27.800 | 1,000 | -11,000 | 0.00% | 27,800 |
| 2013-12-23 | 2013-12-19 | 26.300 | 12,000 | +4,000 | 0.06% | 315,600 |
| 2013-12-18 | 2013-12-16 | 28.600 | 8,000 | -6,000 | 0.04% | 228,800 |
| 2013-12-13 | 2013-12-11 | 28.900 | 14,000 | -1,000 | 0.07% | 404,600 |
| 2013-12-12 | 2013-12-10 | 28.900 | 15,000 | +10,000 | 0.07% | 433,500 |
| 2013-12-11 | 2013-12-09 | 29.400 | 5,000 | -6,000 | 0.02% | 147,000 |
| 2013-12-10 | 2013-12-06 | 29.300 | 11,000 | +10,000 | 0.05% | 322,300 |
| 2013-11-25 | 2013-11-21 | 22.300 | 1,000 | -6,000 | 0.00% | 22,300 |
| 2013-11-22 | 2013-11-20 | 22.400 | 7,000 | +6,000 | 0.03% | 156,800 |
| 2013-11-21 | 2013-11-19 | 22.100 | 1,000 | -5,000 | 0.00% | 22,100 |
| 2013-11-20 | 2013-11-18 | 22.400 | 6,000 | +5,000 | 0.03% | 134,400 |
| 2013-11-14 | 2013-11-12 | 21.800 | 1,000 | -10,000 | 0.00% | 21,800 |
| 2013-11-13 | 2013-11-11 | 22.500 | 11,000 | +5,000 | 0.05% | 247,500 |
| 2013-11-12 | 2013-11-08 | 22.600 | 6,000 | +5,000 | 0.03% | 135,600 |
| 2013-11-08 | 2013-11-06 | 22.700 | 1,000 | -6,000 | 0.00% | 22,700 |
| 2013-11-06 | 2013-11-04 | 23.900 | 7,000 | +5,000 | 0.03% | 167,300 |
| 2013-11-05 | 2013-11-01 | 23.100 | 2,000 | -4,600 | 0.01% | 46,200 |
| 2013-11-04 | 2013-10-31 | 23.200 | 6,600 | +5,600 | 0.03% | 153,120 |
| 2013-10-31 | 2013-10-29 | 22.900 | 1,000 | +1,000 | 0.00% | 22,900 |
| 2013-10-28 | 2013-10-24 | 23.000 | 0 | -3,000 | ||
| 2013-10-24 | 2013-10-22 | 24.200 | 3,000 | -7,000 | 0.01% | 72,600 |
| 2013-10-08 | 2013-10-04 | 25.300 | 10,000 | -10,000 | 0.05% | 253,000 |
| 2013-10-03 | 2013-09-30 | 25.300 | 20,000 | +5,000 | 0.10% | 506,000 |
| 2013-09-26 | 2013-09-24 | 23.400 | 15,000 | +10,000 | 0.07% | 351,000 |
| 2013-09-23 | 2013-09-18 | 23.100 | 5,000 | +5,000 | 0.02% | 115,500 |
| 2013-09-19 | 2013-09-17 | 23.300 | 0 | -5,000 | ||
| 2013-09-17 | 2013-09-13 | 24.300 | 5,000 | -4,000 | 0.02% | 121,500 |
| 2013-09-16 | 2013-09-12 | 26.000 | 9,000 | -2,000 | 0.04% | 234,000 |
| 2013-09-11 | 2013-09-09 | 23.700 | 11,000 | +6,000 | 0.05% | 260,700 |
| 2013-09-09 | 2013-09-05 | 22.600 | 5,000 | -13,000 | 0.02% | 113,000 |
| 2013-09-05 | 2013-09-03 | 22.100 | 18,000 | +11,000 | 0.09% | 397,800 |
| 2013-09-03 | 2013-08-30 | 22.600 | 7,000 | -3,000 | 0.03% | 158,200 |
| 2013-09-02 | 2013-08-29 | 21.300 | 10,000 | +6,000 | 0.05% | 213,000 |
| 2013-08-29 | 2013-08-27 | 21.300 | 4,000 | -4,000 | 0.02% | 85,200 |
| 2013-08-28 | 2013-08-26 | 21.600 | 8,000 | -3,000 | 0.04% | 172,800 |
| 2013-08-19 | 2013-08-15 | 23.700 | 11,000 | -2,000 | 0.05% | 260,700 |
| 2013-08-09 | 2013-08-07 | 23.600 | 13,000 | +3,000 | 0.06% | 306,800 |
| 2013-08-08 | 2013-08-06 | 23.900 | 10,000 | +4,000 | 0.05% | 239,000 |
| 2013-08-06 | 2013-08-02 | 23.100 | 6,000 | +6,000 | 0.03% | 138,600 |
| 2013-07-31 | 2013-07-29 | 24.400 | 0 | -4,000 | ||
| 2013-07-30 | 2013-07-26 | 24.500 | 4,000 | -6,000 | 0.02% | 98,000 |
| 2013-07-19 | 2013-07-17 | 24.700 | 10,000 | +4,600 | 0.05% | 247,000 |
| 2013-07-18 | 2013-07-16 | 25.000 | 5,400 | -9,600 | 0.03% | 135,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 15,000 | -4,000 | 0.07% | 385,500 |
| 2013-07-15 | 2013-07-11 | 25.400 | 19,000 | +5,000 | 0.09% | 482,600 |
| 2013-07-12 | 2013-07-10 | 25.400 | 14,000 | +4,000 | 0.07% | 355,600 |
| 2013-07-09 | 2013-07-05 | 25.500 | 10,000 | +7,000 | 0.05% | 255,000 |
| 2013-07-08 | 2013-07-04 | 24.100 | 3,000 | -2,000 | 0.01% | 72,300 |
| 2013-07-04 | 2013-07-02 | 25.600 | 5,000 | +5,000 | 0.02% | 128,000 |
| 2013-07-03 | 2013-06-28 | 26.000 | 0 | -5,000 | ||
| 2013-07-02 | 2013-06-27 | 25.800 | 5,000 | +5,000 | 0.02% | 129,000 |
| 2013-06-28 | 2013-06-26 | 25.600 | 0 | -2,800 | ||
| 2013-06-26 | 2013-06-24 | 26.000 | 2,800 | +2,800 | 0.01% | 72,800 |
| 2013-06-25 | 2013-06-21 | 26.500 | 0 | -5,600 | ||
| 2013-06-24 | 2013-06-20 | 26.000 | 5,600 | +5,600 | 0.03% | 145,600 |
| 2013-06-18 | 2013-06-14 | 26.800 | 0 | -3,000 | ||
| 2013-06-17 | 2013-06-13 | 24.900 | 3,000 | -3,000 | 0.01% | 74,700 |
| 2013-06-14 | 2013-06-11 | 22.500 | 6,000 | +3,000 | 0.03% | 135,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 3,000 | -5,000 | 0.01% | 65,400 |
| 2013-06-07 | 2013-06-05 | 21.800 | 8,000 | +2,000 | 0.04% | 174,400 |
| 2013-06-05 | 2013-06-03 | 21.800 | 6,000 | +6,000 | 0.03% | 130,800 |
| 2013-05-31 | 2013-05-29 | 23.500 | 0 | -10,000 | ||
| 2013-05-29 | 2013-05-27 | 24.600 | 10,000 | -12,000 | 0.05% | 246,000 |
| 2013-05-27 | 2013-05-23 | 22.100 | 22,000 | +4,000 | 0.11% | 486,200 |
| 2013-05-22 | 2013-05-20 | 22.800 | 18,000 | -6,000 | 0.09% | 410,400 |
| 2013-05-21 | 2013-05-16 | 22.600 | 24,000 | +10,000 | 0.11% | 542,400 |
| 2013-05-20 | 2013-05-15 | 20.200 | 14,000 | +14,000 | 0.07% | 282,800 |
| 2013-05-13 | 2013-05-09 | 15.800 | 0 | -10,000 | ||
| 2013-05-03 | 2013-04-30 | 15.700 | 10,000 | -11,600 | 0.05% | 157,000 |
| 2013-04-29 | 2013-04-25 | 15.900 | 21,600 | -2,000 | 0.10% | 343,440 |
| 2013-04-18 | 2013-04-16 | 14.300 | 23,600 | -2,000 | 0.11% | 337,480 |
| 2013-04-15 | 2013-04-11 | 14.600 | 25,600 | -42,000 | 0.12% | 373,760 |
| 2013-04-11 | 2013-04-09 | 14.800 | 67,600 | +24,000 | 0.32% | 1,000,480 |
| 2013-04-09 | 2013-04-05 | 14.000 | 43,600 | +15,400 | 0.21% | 610,400 |
| 2013-03-28 | 2013-03-26 | 15.500 | 28,200 | +6,200 | 0.13% | 437,100 |
| 2013-03-27 | 2013-03-25 | 15.400 | 22,000 | -40,000 | 0.11% | 338,800 |
| 2013-03-26 | 2013-03-22 | 15.400 | 62,000 | +9,400 | 0.30% | 954,800 |
| 2013-03-25 | 2013-03-21 | 15.800 | 52,600 | +2,600 | 0.25% | 831,080 |
| 2013-03-22 | 2013-03-20 | 14.400 | 50,000 | -15,000 | 0.24% | 720,000 |
| 2013-03-19 | 2013-03-15 | 13.800 | 65,000 | +65,000 | 0.31% | 897,000 |
| 2013-02-08 | 2013-02-06 | 9.800 | 0 | -46,000 | ||
| 2013-01-31 | 2013-01-29 | 9.500 | 46,000 | +46,000 | 0.26% | 437,000 |
| 2013-01-29 | 2013-01-25 | 9.400 | 0 | -60,000 | ||
| 2013-01-21 | 2013-01-17 | 9.600 | 60,000 | +60,000 | 0.34% | 576,000 |
| 2013-01-17 | 2013-01-15 | 9.400 | 0 | -30,000 | ||
| 2013-01-08 | 2013-01-04 | 9.300 | 30,000 | +30,000 | 0.17% | 279,000 |
| 2012-12-18 | 2012-12-14 | 9.800 | 0 | -60,000 | ||
| 2012-12-17 | 2012-12-13 | 9.700 | 60,000 | -49,800 | 0.34% | 582,000 |
| 2012-12-14 | 2012-12-12 | 9.800 | 109,800 | -200 | 0.63% | 1,076,040 |
| 2012-12-12 | 2012-12-10 | 9.800 | 110,000 | +50,000 | 0.63% | 1,078,000 |
| 2012-12-10 | 2012-12-06 | 10.000 | 60,000 | -7,000 | 0.34% | 600,000 |
| 2012-11-30 | 2012-11-28 | 9.500 | 67,000 | +67,000 | 0.38% | 636,500 |
| 2012-10-10 | 2012-10-08 | 9.500 | 0 | -30,000 | ||
| 2012-10-05 | 2012-10-03 | 9.900 | 30,000 | +30,000 | 0.17% | 297,000 |
| 2012-08-08 | 2012-08-06 | 9.900 | 0 | -17,600 | ||
| 2012-08-07 | 2012-08-03 | 9.800 | 17,600 | +17,600 | 0.10% | 172,480 |
| 2012-08-02 | 2012-07-31 | 9.700 | 0 | -10,600 | ||
| 2012-08-01 | 2012-07-30 | 9.200 | 10,600 | +10,600 | 0.06% | 97,520 |
| 2012-07-03 | 2012-06-28 | 8.100 | 0 | -21,000 | ||
| 2012-06-27 | 2012-06-25 | 8.500 | 21,000 | -12,200 | 0.12% | 178,500 |
| 2012-06-26 | 2012-06-22 | 8.500 | 33,200 | +33,200 | 0.19% | 282,200 |
| 2012-04-13 | 2012-04-11 | 10.000 | 0 | -5,800 | ||
| 2012-03-08 | 2012-03-06 | 8.600 | 5,800 | -4,400 | 0.04% | 49,880 |
| 2012-02-16 | 2012-02-14 | 10.100 | 10,200 | -1,800 | 0.07% | 103,020 |
| 2012-02-08 | 2012-02-06 | 10.000 | 12,000 | +1,000 | 0.08% | 120,000 |
| 2012-02-07 | 2012-02-03 | 10.100 | 11,000 | +800 | 0.07% | 111,100 |
| 2011-11-28 | 2011-11-24 | 9.800 | 10,200 | -800 | 0.07% | 99,960 |
| 2011-11-25 | 2011-11-23 | 8.900 | 11,000 | -1,000 | 0.07% | 97,900 |
| 2011-11-08 | 2011-11-04 | 11.000 | 12,000 | +1,000 | 0.08% | 132,000 |
| 2011-11-04 | 2011-11-02 | 12.100 | 11,000 | +4,800 | 0.07% | 133,100 |
| 2011-11-03 | 2011-11-01 | 11.000 | 6,200 | +5,400 | 0.04% | 68,200 |
| 2011-11-01 | 2011-10-28 | 10.000 | 800 | -1,000 | 0.01% | 8,000 |
| 2011-09-09 | 2011-09-07 | 9.400 | 1,800 | -15,200 | 0.01% | 16,920 |
| 2011-09-08 | 2011-09-06 | 9.300 | 17,000 | -2,000 | 0.11% | 158,100 |
| 2011-09-07 | 2011-09-05 | 9.600 | 19,000 | -1,000 | 0.12% | 182,400 |
| 2011-09-06 | 2011-09-02 | 9.100 | 20,000 | -1,000 | 0.13% | 182,000 |
| 2011-09-01 | 2011-08-30 | 9.100 | 21,000 | -1,000 | 0.14% | 191,100 |
| 2011-08-31 | 2011-08-29 | 9.000 | 22,000 | -1,200 | 0.14% | 198,000 |
| 2011-08-29 | 2011-08-25 | 8.700 | 23,200 | -1,800 | 0.15% | 201,840 |
| 2011-08-26 | 2011-08-24 | 8.600 | 25,000 | -2,800 | 0.16% | 215,000 |
| 2011-08-25 | 2011-08-23 | 8.600 | 27,800 | -1,000 | 0.18% | 239,080 |
| 2011-08-23 | 2011-08-19 | 8.500 | 28,800 | -1,800 | 0.19% | 244,800 |
| 2011-08-17 | 2011-08-15 | 8.600 | 30,600 | +400 | 0.20% | 263,160 |
| 2011-08-16 | 2011-08-12 | 9.200 | 30,200 | -400 | 0.20% | 277,840 |
| 2011-08-12 | 2011-08-10 | 8.400 | 30,600 | -6,000 | 0.20% | 257,040 |
| 2011-08-11 | 2011-08-09 | 8.000 | 36,600 | +200 | 0.24% | 292,800 |
| 2011-07-27 | 2011-07-25 | 10.100 | 36,400 | -21,600 | 0.24% | 367,640 |
| 2011-07-25 | 2011-07-21 | 10.400 | 58,000 | +1,000 | 0.38% | 603,200 |
| 2011-07-22 | 2011-07-20 | 10.000 | 57,000 | +1,600 | 0.37% | 570,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 55,400 | +10,000 | 0.36% | 581,700 |
| 2011-07-20 | 2011-07-18 | 11.500 | 45,400 | -10,000 | 0.30% | 522,100 |
| 2011-07-19 | 2011-07-15 | 12.000 | 55,400 | +30,000 | 0.36% | 664,800 |
| 2011-07-18 | 2011-07-14 | 12.000 | 25,400 | +1,600 | 0.17% | 304,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 23,800 | +2,000 | 0.16% | 326,060 |
| 2011-07-14 | 2011-07-12 | 13.400 | 21,800 | 0.14% | 292,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy