History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 189,730,521 | +0 | 0.83% | 9,865,987 |
| 2025-10-13 | 2025-10-09 | 0.054 | 189,730,521 | +0 | 0.83% | 10,245,448 |
| 2025-10-10 | 2025-10-08 | 0.053 | 189,730,521 | +0 | 0.83% | 10,055,718 |
| 2025-10-09 | 2025-10-06 | 0.052 | 189,730,521 | +0 | 0.83% | 9,865,987 |
| 2025-10-08 | 2025-10-03 | 0.052 | 189,730,521 | +0 | 0.83% | 9,865,987 |
| 2025-10-06 | 2025-10-02 | 0.054 | 189,730,521 | +0 | 0.83% | 10,245,448 |
| 2025-10-03 | 2025-09-30 | 0.053 | 189,730,521 | +0 | 0.83% | 10,055,718 |
| 2025-10-02 | 2025-09-29 | 0.054 | 189,730,521 | +0 | 0.83% | 10,245,448 |
| 2025-09-30 | 2025-09-26 | 0.055 | 189,730,521 | +0 | 0.83% | 10,435,179 |
| 2025-09-29 | 2025-09-25 | 0.056 | 189,730,521 | +0 | 0.83% | 10,624,909 |
| 2025-09-26 | 2025-09-24 | 0.056 | 189,730,521 | +0 | 0.83% | 10,624,909 |
| 2025-09-25 | 2025-09-23 | 0.055 | 189,730,521 | +0 | 0.83% | 10,435,179 |
| 2025-09-24 | 2025-09-22 | 0.058 | 189,730,521 | +744,000 | 0.83% | 11,004,370 |
| 2025-09-22 | 2025-09-18 | 0.056 | 188,986,521 | -104,000 | 0.83% | 10,583,245 |
| 2025-09-02 | 2025-08-29 | 0.049 | 189,090,521 | -832,000 | 0.83% | 9,265,436 |
| 2025-08-29 | 2025-08-27 | 0.048 | 189,922,521 | -1,320,000 | 0.84% | 9,116,281 |
| 2025-08-25 | 2025-08-21 | 0.048 | 191,242,521 | -2,200,000 | 0.84% | 9,179,641 |
| 2025-08-21 | 2025-08-19 | 0.047 | 193,442,521 | -32,000 | 0.85% | 9,091,798 |
| 2025-08-20 | 2025-08-18 | 0.048 | 193,474,521 | -600,000 | 0.85% | 9,286,777 |
| 2025-06-27 | 2025-06-25 | 0.047 | 194,074,521 | +400,000 | 0.85% | 9,121,502 |
| 2025-06-25 | 2025-06-23 | 0.045 | 193,674,521 | -280,000 | 0.85% | 8,715,353 |
| 2025-06-19 | 2025-06-17 | 0.041 | 193,954,521 | -48,000 | 0.85% | 7,952,135 |
| 2025-05-22 | 2025-05-20 | 0.039 | 194,002,521 | -504,000 | 0.85% | 7,566,098 |
| 2025-04-08 | 2025-04-03 | 0.035 | 194,506,521 | +280,000 | 0.86% | 6,807,728 |
| 2025-04-01 | 2025-03-28 | 0.033 | 194,226,521 | +528,000 | 0.85% | 6,409,475 |
| 2025-03-31 | 2025-03-27 | 0.035 | 193,698,521 | +24,000 | 0.85% | 6,779,448 |
| 2025-03-19 | 2025-03-17 | 0.040 | 193,674,521 | -536,000 | 0.85% | 7,746,981 |
| 2025-03-18 | 2025-03-14 | 0.034 | 194,210,521 | +816,000 | 0.85% | 6,603,158 |
| 2025-03-12 | 2025-03-10 | 0.029 | 193,394,521 | -320,000 | 0.85% | 5,608,441 |
| 2025-02-10 | 2025-02-06 | 0.027 | 193,714,521 | +744,000 | 0.85% | 5,230,292 |
| 2025-02-03 | 2025-01-24 | 0.028 | 192,970,521 | -56,000 | 0.85% | 5,403,175 |
| 2025-01-27 | 2025-01-23 | 0.028 | 193,026,521 | -2,784,000 | 0.85% | 5,404,743 |
| 2025-01-23 | 2025-01-21 | 0.028 | 195,810,521 | -800,000 | 0.86% | 5,482,695 |
| 2024-12-23 | 2024-12-19 | 0.038 | 196,610,521 | +112,000 | 0.86% | 7,471,200 |
| 2024-12-12 | 2024-12-10 | 0.038 | 196,498,521 | +24,000 | 0.86% | 7,466,944 |
| 2024-12-10 | 2024-12-06 | 0.037 | 196,474,521 | -520,000 | 0.86% | 7,269,557 |
| 2024-12-09 | 2024-12-05 | 0.037 | 196,994,521 | +24,000 | 0.87% | 7,288,797 |
| 2024-12-02 | 2024-11-28 | 0.036 | 196,970,521 | +96,000 | 0.87% | 7,090,939 |
| 2024-11-27 | 2024-11-25 | 0.035 | 196,874,521 | +104,000 | 0.87% | 6,890,608 |
| 2024-10-22 | 2024-10-18 | 0.038 | 196,770,521 | +32,000 | 0.87% | 7,477,280 |
| 2024-10-09 | 2024-10-07 | 0.048 | 196,738,521 | -72,000 | 0.87% | 9,443,449 |
| 2024-09-30 | 2024-09-26 | 0.027 | 196,810,521 | +40,000 | 0.87% | 5,313,884 |
| 2024-09-26 | 2024-09-24 | 0.026 | 196,770,521 | +144,000 | 0.87% | 5,116,034 |
| 2024-09-23 | 2024-09-19 | 0.026 | 196,626,521 | +32,000 | 0.86% | 5,112,290 |
| 2024-05-14 | 2024-05-10 | 0.041 | 196,594,521 | +5,000,000 | 0.86% | 8,060,375 |
| 2024-03-22 | 2024-03-20 | 0.050 | 191,594,521 | +296,000 | 0.84% | 9,579,726 |
| 2024-01-29 | 2024-01-25 | 0.042 | 191,298,521 | +56,000 | 0.84% | 8,034,538 |
| 2023-09-12 | 2023-09-07 | 0.071 | 191,242,521 | -1,480,000 | 0.84% | 13,578,219 |
| 2023-08-15 | 2023-08-11 | 0.075 | 192,722,521 | +80,000 | 0.85% | 14,454,189 |
| 2023-07-27 | 2023-07-25 | 0.082 | 192,642,521 | +120,000 | 0.85% | 15,796,687 |
| 2023-07-04 | 2023-06-30 | 0.086 | 192,522,521 | -200,000 | 0.85% | 16,556,937 |
| 2023-07-03 | 2023-06-29 | 0.085 | 192,722,521 | -8,032,000 | 0.85% | 16,381,414 |
| 2023-06-30 | 2023-06-28 | 0.082 | 200,754,521 | +200,000 | 0.88% | 16,461,871 |
| 2023-06-28 | 2023-06-26 | 0.083 | 200,554,521 | +80,000 | 0.88% | 16,646,025 |
| 2023-06-21 | 2023-06-19 | 0.091 | 200,474,521 | +88,000 | 0.88% | 18,243,181 |
| 2023-06-08 | 2023-06-06 | 0.095 | 200,386,521 | -72,000 | 0.88% | 19,036,719 |
| 2023-06-02 | 2023-05-31 | 0.092 | 200,458,521 | -200,000 | 0.88% | 18,442,184 |
| 2023-05-09 | 2023-05-05 | 0.099 | 200,658,521 | +72,000 | 0.88% | 19,865,194 |
| 2023-03-21 | 2023-03-17 | 0.104 | 200,586,521 | +96,000 | 0.88% | 20,860,998 |
| 2023-02-24 | 2023-02-22 | 0.115 | 200,490,521 | -104,000 | 0.88% | 23,056,410 |
| 2023-02-20 | 2023-02-16 | 0.104 | 200,594,521 | -440,000 | 0.88% | 20,861,830 |
| 2023-01-30 | 2023-01-26 | 0.093 | 201,034,521 | +96,000 | 0.88% | 18,696,210 |
| 2023-01-12 | 2023-01-10 | 0.100 | 200,938,521 | +96,000 | 0.88% | 20,093,852 |
| 2023-01-11 | 2023-01-09 | 0.101 | 200,842,521 | +456,000 | 0.88% | 20,285,095 |
| 2022-12-16 | 2022-12-14 | 0.106 | 200,386,521 | +200,000 | 1.54% | 21,240,971 |
| 2022-11-28 | 2022-11-24 | 0.086 | 200,186,521 | +400,000 | 1.54% | 17,216,041 |
| 2022-11-14 | 2022-11-10 | 0.089 | 199,786,521 | +400,000 | 1.54% | 17,781,000 |
| 2022-11-09 | 2022-11-07 | 0.090 | 199,386,521 | -4,096,000 | 1.54% | 17,944,787 |
| 2022-11-08 | 2022-11-04 | 0.074 | 203,482,521 | +96,000 | 1.57% | 15,057,707 |
| 2022-10-03 | 2022-09-29 | 0.091 | 203,386,521 | -2,440,000 | 1.57% | 18,508,173 |
| 2022-09-29 | 2022-09-27 | 0.113 | 205,826,521 | -7,112,000 | 1.58% | 23,258,397 |
| 2022-09-27 | 2022-09-23 | 0.110 | 212,938,521 | +1,248,000 | 1.64% | 23,423,237 |
| 2022-09-26 | 2022-09-22 | 0.110 | 211,690,521 | +360,000 | 1.63% | 23,285,957 |
| 2022-09-23 | 2022-09-21 | 0.110 | 211,330,521 | +840,000 | 1.63% | 23,246,357 |
| 2022-09-22 | 2022-09-20 | 0.122 | 210,490,521 | +200,000 | 1.62% | 25,679,844 |
| 2022-09-20 | 2022-09-16 | 0.120 | 210,290,521 | +1,144,000 | 1.62% | 25,234,863 |
| 2022-09-19 | 2022-09-15 | 0.118 | 209,146,521 | +736,000 | 1.61% | 24,679,289 |
| 2022-09-07 | 2022-09-05 | 0.124 | 208,410,521 | +1,872,000 | 1.60% | 25,842,905 |
| 2022-09-05 | 2022-09-01 | 0.118 | 206,538,521 | -2,000,000 | 1.59% | 24,371,545 |
| 2022-09-02 | 2022-08-31 | 0.120 | 208,538,521 | +512,000 | 1.61% | 25,024,623 |
| 2022-09-01 | 2022-08-30 | 0.115 | 208,026,521 | -112,000 | 1.60% | 23,923,050 |
| 2022-08-31 | 2022-08-29 | 0.143 | 208,138,521 | +56,000 | 1.60% | 29,763,809 |
| 2022-08-25 | 2022-08-23 | 0.123 | 208,082,521 | -72,000 | 1.60% | 25,594,150 |
| 2022-08-24 | 2022-08-22 | 0.105 | 208,154,521 | +1,168,000 | 1.60% | 21,856,225 |
| 2022-08-19 | 2022-08-17 | 0.094 | 206,986,521 | +16,000 | 1.59% | 19,456,733 |
| 2022-08-18 | 2022-08-16 | 0.097 | 206,970,521 | +728,000 | 1.59% | 20,076,141 |
| 2022-08-17 | 2022-08-15 | 0.080 | 206,242,521 | +256,000 | 1.59% | 16,499,402 |
| 2022-08-10 | 2022-08-08 | 0.057 | 205,986,521 | +40,000 | 1.59% | 11,741,232 |
| 2022-08-08 | 2022-08-04 | 0.060 | 205,946,521 | +2,096,000 | 1.59% | 12,356,791 |
| 2022-08-04 | 2022-08-02 | 0.056 | 203,850,521 | +192,000 | 1.57% | 11,415,629 |
| 2022-08-03 | 2022-08-01 | 0.058 | 203,658,521 | +656,000 | 1.57% | 11,812,194 |
| 2022-08-02 | 2022-07-29 | 0.062 | 203,002,521 | +288,000 | 1.56% | 12,586,156 |
| 2022-07-29 | 2022-07-27 | 0.068 | 202,714,521 | +184,000 | 1.56% | 13,784,587 |
| 2022-07-27 | 2022-07-25 | 0.073 | 202,530,521 | +736,000 | 1.56% | 14,784,728 |
| 2021-12-29 | 2021-12-24 | 0.116 | 201,794,521 | -160,000 | 1.55% | 23,408,164 |
| 2021-06-17 | 2021-06-15 | 0.116 | 201,954,521 | -312,000 | 1.56% | 23,426,724 |
| 2021-06-07 | 2021-06-03 | 0.116 | 202,266,521 | -6,360,000 | 1.56% | 23,462,916 |
| 2021-05-27 | 2021-05-25 | 0.116 | 208,626,521 | -72,000 | 1.61% | 24,200,676 |
| 2021-03-29 | 2021-03-25 | 0.116 | 208,698,521 | -40,000 | 1.61% | 24,209,028 |
| 2021-01-27 | 2021-01-25 | 0.116 | 208,738,521 | -408,000 | 1.61% | 24,213,668 |
| 2021-01-21 | 2021-01-19 | 0.116 | 209,146,521 | -2,000,000 | 1.61% | 24,260,996 |
| 2021-01-08 | 2021-01-06 | 0.118 | 211,146,521 | -1,584,000 | 1.63% | 24,915,289 |
| 2021-01-07 | 2021-01-05 | 0.122 | 212,730,521 | +1,504,000 | 1.64% | 25,953,124 |
| 2020-12-29 | 2020-12-24 | 0.124 | 211,226,521 | -72,000 | 1.63% | 26,192,089 |
| 2020-12-02 | 2020-11-30 | 0.141 | 211,298,521 | +4,000,000 | 1.63% | 29,793,091 |
| 2020-11-03 | 2020-10-30 | 0.124 | 207,298,521 | +112,000 | 1.60% | 25,705,017 |
| 2020-10-12 | 2020-10-08 | 0.120 | 207,186,521 | -320,000 | 1.60% | 24,862,383 |
| 2020-10-09 | 2020-10-07 | 0.120 | 207,506,521 | +400,000 | 1.60% | 24,900,783 |
| 2020-09-28 | 2020-09-24 | 0.120 | 207,106,521 | -912,000 | 1.59% | 24,852,783 |
| 2020-09-25 | 2020-09-23 | 0.123 | 208,018,521 | +88,000 | 1.60% | 25,586,278 |
| 2020-09-07 | 2020-09-03 | 0.133 | 207,930,521 | +561,800 | 1.60% | 27,654,759 |
| 2020-09-02 | 2020-08-31 | 0.126 | 207,368,721 | +80,000 | 1.60% | 26,128,459 |
| 2020-08-26 | 2020-08-24 | 0.147 | 207,288,721 | -4,072,000 | 1.60% | 30,471,442 |
| 2020-08-25 | 2020-08-21 | 0.151 | 211,360,721 | +80,000 | 1.63% | 31,915,469 |
| 2020-08-06 | 2020-08-04 | 0.152 | 211,280,721 | -48,000 | 1.63% | 32,114,670 |
| 2020-08-04 | 2020-07-31 | 0.145 | 211,328,721 | -1,848,000 | 1.63% | 30,642,665 |
| 2020-07-24 | 2020-07-22 | 0.168 | 213,176,721 | +4,000,000 | 1.64% | 35,813,689 |
| 2020-07-22 | 2020-07-20 | 0.153 | 209,176,721 | +632,000 | 1.61% | 32,004,038 |
| 2020-07-21 | 2020-07-17 | 0.143 | 208,544,721 | +72,000 | 1.61% | 29,821,895 |
| 2020-07-20 | 2020-07-16 | 0.140 | 208,472,721 | +4,032,000 | 1.61% | 29,186,181 |
| 2020-07-17 | 2020-07-15 | 0.147 | 204,440,721 | +944,000 | 1.57% | 30,052,786 |
| 2020-07-16 | 2020-07-14 | 0.148 | 203,496,721 | -400,000 | 1.57% | 30,117,515 |
| 2020-07-15 | 2020-07-13 | 0.166 | 203,896,721 | -96,000 | 1.57% | 33,846,856 |
| 2020-07-14 | 2020-07-10 | 0.171 | 203,992,721 | +80,000 | 1.57% | 34,882,755 |
| 2020-07-10 | 2020-07-08 | 0.169 | 203,912,721 | +440,000 | 1.57% | 34,461,250 |
| 2020-07-09 | 2020-07-07 | 0.175 | 203,472,721 | +1,096,000 | 1.57% | 35,607,726 |
| 2020-07-08 | 2020-07-06 | 0.189 | 202,376,721 | +1,984,000 | 1.56% | 38,249,200 |
| 2020-07-06 | 2020-07-02 | 0.128 | 200,392,721 | -400,000 | 1.54% | 25,650,268 |
| 2020-06-23 | 2020-06-19 | 0.086 | 200,792,721 | +1,368,000 | 1.55% | 17,268,174 |
| 2020-06-18 | 2020-06-16 | 0.089 | 199,424,721 | +600,000 | 1.54% | 17,748,800 |
| 2020-06-15 | 2020-06-11 | 0.088 | 198,824,721 | +400,000 | 1.53% | 17,496,575 |
| 2020-06-10 | 2020-06-08 | 0.086 | 198,424,721 | -320,000 | 1.53% | 17,064,526 |
| 2020-06-09 | 2020-06-05 | 0.081 | 198,744,721 | +200,000 | 1.53% | 16,098,322 |
| 2020-06-08 | 2020-06-04 | 0.080 | 198,544,721 | +392,000 | 1.53% | 15,883,578 |
| 2020-06-05 | 2020-06-03 | 0.081 | 198,152,721 | +840,000 | 1.53% | 16,050,370 |
| 2020-06-04 | 2020-06-02 | 0.084 | 197,312,721 | +2,680,000 | 1.52% | 16,574,269 |
| 2020-06-02 | 2020-05-29 | 0.088 | 194,632,721 | +328,000 | 1.50% | 17,127,679 |
| 2020-06-01 | 2020-05-28 | 0.090 | 194,304,721 | +424,000 | 1.50% | 17,487,425 |
| 2020-05-29 | 2020-05-27 | 0.079 | 193,880,721 | +808,000 | 1.49% | 15,316,577 |
| 2020-05-18 | 2020-05-14 | 0.140 | 193,072,721 | +80,000 | 1.49% | 27,030,181 |
| 2020-05-12 | 2020-05-08 | 0.155 | 192,992,721 | +88,000 | 1.49% | 29,913,872 |
| 2020-05-11 | 2020-05-07 | 0.159 | 192,904,721 | +96,000 | 1.49% | 30,671,851 |
| 2020-05-07 | 2020-05-05 | 0.159 | 192,808,721 | +88,000 | 1.48% | 30,656,587 |
| 2020-05-05 | 2020-04-29 | 0.159 | 192,720,721 | +96,000 | 1.48% | 30,642,595 |
| 2020-04-14 | 2020-04-08 | 0.164 | 192,624,721 | -400,000 | 1.48% | 31,590,454 |
| 2020-04-07 | 2020-04-03 | 0.172 | 193,024,721 | +96,000 | 1.49% | 33,200,252 |
| 2020-03-27 | 2020-03-25 | 0.166 | 192,928,721 | +88,000 | 1.49% | 32,026,168 |
| 2020-03-26 | 2020-03-24 | 0.168 | 192,840,721 | -640,000 | 1.48% | 32,397,241 |
| 2020-03-24 | 2020-03-20 | 0.171 | 193,480,721 | -368,000 | 1.49% | 33,085,203 |
| 2020-03-16 | 2020-03-12 | 0.190 | 193,848,721 | -256,000 | 1.49% | 36,831,257 |
| 2020-03-11 | 2020-03-09 | 0.182 | 194,104,721 | -600,000 | 1.49% | 35,327,059 |
| 2020-03-05 | 2020-03-03 | 0.189 | 194,704,721 | -224,000 | 1.50% | 36,799,192 |
| 2020-02-26 | 2020-02-24 | 0.190 | 194,928,721 | -72,000 | 1.50% | 37,036,457 |
| 2020-02-20 | 2020-02-18 | 0.192 | 195,000,721 | +64,000 | 1.50% | 37,440,138 |
| 2020-02-14 | 2020-02-12 | 0.191 | 194,936,721 | -400,000 | 1.50% | 37,232,914 |
| 2020-01-22 | 2020-01-20 | 0.203 | 195,336,721 | +22,200 | 1.50% | 39,653,354 |
| 2020-01-15 | 2020-01-13 | 0.201 | 195,314,521 | -200,000 | 1.50% | 39,258,219 |
| 2020-01-10 | 2020-01-08 | 0.201 | 195,514,521 | -1,688,000 | 1.51% | 39,298,419 |
| 2020-01-06 | 2020-01-02 | 0.208 | 197,202,521 | -448,000 | 1.52% | 41,018,124 |
| 2019-12-20 | 2019-12-18 | 0.192 | 197,650,521 | +3,000,000 | 1.52% | 37,948,900 |
| 2019-12-03 | 2019-11-29 | 0.195 | 194,650,521 | +425,800 | 1.50% | 37,956,852 |
| 2019-12-02 | 2019-11-28 | 0.194 | 194,224,721 | +4,574,200 | 1.50% | 37,679,596 |
| 2019-11-14 | 2019-11-12 | 0.199 | 189,650,521 | -1,160,000 | 1.46% | 37,740,454 |
| 2019-11-13 | 2019-11-11 | 0.196 | 190,810,521 | +88,000 | 1.47% | 37,398,862 |
| 2019-11-12 | 2019-11-08 | 0.202 | 190,722,521 | +88,000 | 1.47% | 38,525,949 |
| 2019-11-11 | 2019-11-07 | 0.199 | 190,634,521 | +8,000 | 1.47% | 37,936,270 |
| 2019-10-31 | 2019-10-29 | 0.202 | 190,626,521 | -80,000 | 1.47% | 38,506,557 |
| 2019-10-29 | 2019-10-25 | 0.204 | 190,706,521 | +840,000 | 1.47% | 38,904,130 |
| 2019-10-23 | 2019-10-21 | 0.203 | 189,866,521 | +96,000 | 1.46% | 38,542,904 |
| 2019-10-22 | 2019-10-18 | 0.200 | 189,770,521 | +1,400,000 | 1.46% | 37,954,104 |
| 2019-10-18 | 2019-10-16 | 0.202 | 188,370,521 | +400,000 | 1.45% | 38,050,845 |
| 2019-10-17 | 2019-10-15 | 0.203 | 187,970,521 | -80,000 | 1.45% | 38,158,016 |
| 2019-10-16 | 2019-10-14 | 0.203 | 188,050,521 | -696,000 | 1.45% | 38,174,256 |
| 2019-10-15 | 2019-10-11 | 0.200 | 188,746,521 | -8,000 | 1.45% | 37,749,304 |
| 2019-10-11 | 2019-10-09 | 0.205 | 188,754,521 | -208,000 | 1.45% | 38,694,677 |
| 2019-10-10 | 2019-10-08 | 0.208 | 188,962,521 | +1,160,000 | 1.46% | 39,304,204 |
| 2019-10-09 | 2019-10-04 | 0.209 | 187,802,521 | +1,008,000 | 1.45% | 39,250,727 |
| 2019-10-02 | 2019-09-27 | 0.219 | 186,794,521 | -112,000 | 1.44% | 40,908,000 |
| 2019-09-27 | 2019-09-25 | 0.212 | 186,906,521 | +160,000 | 1.44% | 39,624,182 |
| 2019-09-23 | 2019-09-19 | 0.228 | 186,746,521 | -1,888,000 | 1.44% | 42,578,207 |
| 2019-09-20 | 2019-09-18 | 0.226 | 188,634,521 | +784,000 | 1.45% | 42,631,402 |
| 2019-09-19 | 2019-09-17 | 0.207 | 187,850,521 | -280,000 | 1.45% | 38,885,058 |
| 2019-09-12 | 2019-09-10 | 0.189 | 188,130,521 | +1,168,000 | 1.45% | 35,556,668 |
| 2019-09-11 | 2019-09-09 | 0.188 | 186,962,521 | +640,000 | 1.44% | 35,148,954 |
| 2019-09-03 | 2019-08-30 | 0.200 | 186,322,521 | -200,000 | 1.43% | 37,264,504 |
| 2019-09-02 | 2019-08-29 | 0.199 | 186,522,521 | -1,928,000 | 1.44% | 37,117,982 |
| 2019-08-28 | 2019-08-26 | 0.202 | 188,450,521 | -1,072,000 | 1.45% | 38,067,005 |
| 2019-08-23 | 2019-08-21 | 0.210 | 189,522,521 | -264,000 | 1.46% | 39,799,729 |
| 2019-08-22 | 2019-08-20 | 0.209 | 189,786,521 | -256,000 | 1.46% | 39,665,383 |
| 2019-08-19 | 2019-08-15 | 0.205 | 190,042,521 | +200,000 | 1.46% | 38,958,717 |
| 2019-08-15 | 2019-08-13 | 0.206 | 189,842,521 | -400,000 | 1.46% | 39,107,559 |
| 2019-08-14 | 2019-08-12 | 0.195 | 190,242,521 | -888,000 | 1.46% | 37,097,292 |
| 2019-08-13 | 2019-08-09 | 0.200 | 191,130,521 | -56,000 | 1.47% | 38,226,104 |
| 2019-08-12 | 2019-08-08 | 0.199 | 191,186,521 | -72,000 | 1.47% | 38,046,118 |
| 2019-08-09 | 2019-08-07 | 0.197 | 191,258,521 | -72,000 | 1.47% | 37,677,929 |
| 2019-08-08 | 2019-08-06 | 0.199 | 191,330,521 | -72,000 | 1.47% | 38,074,774 |
| 2019-08-05 | 2019-08-01 | 0.221 | 191,402,521 | -64,000 | 1.47% | 42,299,957 |
| 2019-08-02 | 2019-07-31 | 0.215 | 191,466,521 | -8,000 | 1.47% | 41,165,302 |
| 2019-08-01 | 2019-07-30 | 0.219 | 191,474,521 | -64,000 | 1.47% | 41,932,920 |
| 2019-07-31 | 2019-07-29 | 0.219 | 191,538,521 | -24,000 | 1.47% | 41,946,936 |
| 2019-07-30 | 2019-07-26 | 0.219 | 191,562,521 | -64,000 | 1.48% | 41,952,192 |
| 2019-07-29 | 2019-07-25 | 0.221 | 191,626,521 | -64,000 | 1.48% | 42,349,461 |
| 2019-07-26 | 2019-07-24 | 0.221 | 191,690,521 | +72,000 | 1.48% | 42,363,605 |
| 2019-07-25 | 2019-07-23 | 0.220 | 191,618,521 | +64,000 | 1.48% | 42,156,075 |
| 2019-07-19 | 2019-07-17 | 0.220 | 191,554,521 | +128,000 | 1.48% | 42,141,995 |
| 2019-07-18 | 2019-07-16 | 0.219 | 191,426,521 | +56,000 | 1.47% | 41,922,408 |
| 2019-07-17 | 2019-07-15 | 0.222 | 191,370,521 | +32,000 | 1.47% | 42,484,256 |
| 2019-07-16 | 2019-07-12 | 0.226 | 191,338,521 | +232,000 | 1.47% | 43,242,506 |
| 2019-07-15 | 2019-07-11 | 0.222 | 191,106,521 | +200,000 | 1.47% | 42,425,648 |
| 2019-07-12 | 2019-07-10 | 0.224 | 190,906,521 | +40,000 | 1.47% | 42,763,061 |
| 2019-07-10 | 2019-07-08 | 0.233 | 190,866,521 | -120,000 | 1.47% | 44,471,899 |
| 2019-07-04 | 2019-07-02 | 0.246 | 190,986,521 | +120,000 | 1.47% | 46,982,684 |
| 2019-06-24 | 2019-06-20 | 0.249 | 190,866,521 | -16,000 | 1.47% | 47,525,764 |
| 2019-06-18 | 2019-06-14 | 0.225 | 190,882,521 | +40,000 | 1.47% | 42,948,567 |
| 2019-06-14 | 2019-06-12 | 0.220 | 190,842,521 | +400,000 | 1.47% | 41,985,355 |
| 2019-06-12 | 2019-06-10 | 0.220 | 190,442,521 | +2,000,000 | 1.47% | 41,897,355 |
| 2019-05-31 | 2019-05-29 | 0.228 | 188,442,521 | +8,000 | 1.45% | 42,964,895 |
| 2019-05-29 | 2019-05-27 | 0.217 | 188,434,521 | -64,000 | 1.45% | 40,890,291 |
| 2019-05-23 | 2019-05-21 | 0.225 | 188,498,521 | -64,000 | 1.45% | 42,412,167 |
| 2019-05-08 | 2019-05-06 | 0.243 | 188,562,521 | -80,000 | 1.45% | 45,820,693 |
| 2019-05-02 | 2019-04-29 | 0.260 | 188,642,521 | +8,000 | 1.45% | 49,047,055 |
| 2019-04-29 | 2019-04-25 | 0.255 | 188,634,521 | +112,000 | 1.45% | 48,101,803 |
| 2019-04-25 | 2019-04-23 | 0.270 | 188,522,521 | -304,000 | 1.45% | 50,901,081 |
| 2019-04-24 | 2019-04-18 | 0.270 | 188,826,521 | -480,000 | 1.45% | 50,983,161 |
| 2019-04-18 | 2019-04-16 | 0.275 | 189,306,521 | +304,000 | 1.46% | 52,059,293 |
| 2019-04-10 | 2019-04-08 | 0.295 | 189,002,521 | +80,000 | 1.46% | 55,755,744 |
| 2019-04-04 | 2019-04-02 | 0.290 | 188,922,521 | -864,000 | 1.45% | 54,787,531 |
| 2019-04-03 | 2019-04-01 | 0.295 | 189,786,521 | +1,000,000 | 1.46% | 55,987,024 |
| 2019-04-02 | 2019-03-29 | 0.290 | 188,786,521 | +872,000 | 1.45% | 54,748,091 |
| 2019-04-01 | 2019-03-28 | 0.295 | 187,914,521 | -1,000,000 | 1.45% | 55,434,784 |
| 2019-03-29 | 2019-03-27 | 0.295 | 188,914,521 | -1,960,000 | 1.45% | 55,729,784 |
| 2019-03-26 | 2019-03-22 | 0.300 | 190,874,521 | -480,000 | 1.47% | 57,262,356 |
| 2019-03-25 | 2019-03-21 | 0.280 | 191,354,521 | -600,000 | 1.47% | 53,579,266 |
| 2019-03-21 | 2019-03-19 | 0.290 | 191,954,521 | -1,000,000 | 1.48% | 55,666,811 |
| 2019-03-20 | 2019-03-18 | 0.300 | 192,954,521 | +912,000 | 1.49% | 57,886,356 |
| 2019-03-18 | 2019-03-14 | 0.295 | 192,042,521 | -3,912,000 | 1.48% | 56,652,544 |
| 2019-03-15 | 2019-03-13 | 0.290 | 195,954,521 | +4,072,000 | 1.51% | 56,826,811 |
| 2019-03-14 | 2019-03-12 | 0.295 | 191,882,521 | +384,000 | 1.48% | 56,605,344 |
| 2019-03-13 | 2019-03-11 | 0.290 | 191,498,521 | -40,000 | 1.47% | 55,534,571 |
| 2019-03-12 | 2019-03-08 | 0.295 | 191,538,521 | -4,672,000 | 1.47% | 56,503,864 |
| 2019-03-11 | 2019-03-07 | 0.310 | 196,210,521 | +320,000 | 1.51% | 60,825,262 |
| 2019-03-08 | 2019-03-06 | 0.325 | 195,890,521 | +4,600,000 | 1.51% | 63,664,419 |
| 2019-03-07 | 2019-03-05 | 0.320 | 191,290,521 | -3,120,000 | 1.47% | 61,212,967 |
| 2019-03-06 | 2019-03-04 | 0.310 | 194,410,521 | -2,272,000 | 1.50% | 60,267,262 |
| 2019-03-05 | 2019-03-01 | 0.315 | 196,682,521 | +1,920,000 | 1.51% | 61,954,994 |
| 2019-03-04 | 2019-02-28 | 0.315 | 194,762,521 | -2,800,000 | 1.50% | 61,350,194 |
| 2019-03-01 | 2019-02-27 | 0.315 | 197,562,521 | +3,744,000 | 1.52% | 62,232,194 |
| 2019-02-28 | 2019-02-26 | 0.310 | 193,818,521 | -2,696,000 | 1.49% | 60,083,742 |
| 2019-02-27 | 2019-02-25 | 0.330 | 196,514,521 | +1,648,000 | 1.51% | 64,849,792 |
| 2019-02-26 | 2019-02-22 | 0.300 | 194,866,521 | -17,640,000 | 1.50% | 58,459,956 |
| 2019-02-25 | 2019-02-21 | 0.295 | 212,506,521 | +664,000 | 1.64% | 62,689,424 |
| 2019-02-22 | 2019-02-20 | 0.280 | 211,842,521 | +248,000 | 1.63% | 59,315,906 |
| 2019-02-21 | 2019-02-19 | 0.290 | 211,594,521 | +408,000 | 1.63% | 61,362,411 |
| 2019-02-20 | 2019-02-18 | 0.290 | 211,186,521 | -5,628,000 | 1.63% | 61,244,091 |
| 2019-02-19 | 2019-02-15 | 0.280 | 216,814,521 | -16,168,000 | 1.67% | 60,708,066 |
| 2019-02-18 | 2019-02-14 | 0.250 | 232,982,521 | -2,008,000 | 1.79% | 58,245,630 |
| 2019-02-15 | 2019-02-13 | 0.249 | 234,990,521 | -2,520,000 | 1.81% | 58,512,640 |
| 2019-02-13 | 2019-02-11 | 0.243 | 237,510,521 | -600,000 | 1.83% | 57,715,057 |
| 2019-02-11 | 2019-02-04 | 0.242 | 238,110,521 | -6,280,000 | 1.83% | 57,622,746 |
| 2019-02-08 | 2019-01-31 | 0.247 | 244,390,521 | -9,664,000 | 1.88% | 60,364,459 |
| 2019-02-01 | 2019-01-30 | 0.233 | 254,054,521 | +24,000 | 1.96% | 59,194,703 |
| 2019-01-31 | 2019-01-29 | 0.236 | 254,030,521 | -1,008,000 | 1.96% | 59,951,203 |
| 2019-01-30 | 2019-01-28 | 0.231 | 255,038,521 | -808,000 | 1.96% | 58,913,898 |
| 2019-01-29 | 2019-01-25 | 0.230 | 255,846,521 | -11,296,000 | 1.97% | 58,844,700 |
| 2019-01-28 | 2019-01-24 | 0.235 | 267,142,521 | -760,000 | 2.06% | 62,778,492 |
| 2019-01-25 | 2019-01-23 | 0.235 | 267,902,521 | +504,000 | 2.06% | 62,957,092 |
| 2019-01-24 | 2019-01-22 | 0.240 | 267,398,521 | -4,056,000 | 2.06% | 64,175,645 |
| 2019-01-23 | 2019-01-21 | 0.239 | 271,454,521 | -2,208,000 | 2.09% | 64,877,631 |
| 2019-01-22 | 2019-01-18 | 0.237 | 273,662,521 | +184,000 | 2.11% | 64,858,017 |
| 2019-01-21 | 2019-01-17 | 0.238 | 273,478,521 | -64,000 | 2.11% | 65,087,888 |
| 2019-01-18 | 2019-01-16 | 0.235 | 273,542,521 | -56,000 | 2.11% | 64,282,492 |
| 2019-01-17 | 2019-01-15 | 0.239 | 273,598,521 | +2,304,000 | 2.11% | 65,390,047 |
| 2019-01-16 | 2019-01-14 | 0.241 | 271,294,521 | +760,000 | 2.09% | 65,381,980 |
| 2019-01-15 | 2019-01-11 | 0.246 | 270,534,521 | +2,536,000 | 2.08% | 66,551,492 |
| 2019-01-14 | 2019-01-10 | 0.244 | 267,998,521 | +616,000 | 2.06% | 65,391,639 |
| 2019-01-11 | 2019-01-09 | 0.250 | 267,382,521 | +1,456,000 | 2.06% | 66,845,630 |
| 2019-01-10 | 2019-01-08 | 0.202 | 265,926,521 | +1,400,000 | 2.05% | 53,717,157 |
| 2019-01-09 | 2019-01-07 | 0.203 | 264,526,521 | +4,400,000 | 2.04% | 53,698,884 |
| 2019-01-08 | 2019-01-04 | 0.205 | 260,126,521 | -2,360,000 | 2.00% | 53,325,937 |
| 2019-01-03 | 2018-12-31 | 0.225 | 262,486,521 | -784,000 | 2.02% | 59,059,467 |
| 2018-12-28 | 2018-12-24 | 0.209 | 263,270,521 | +8,000 | 2.03% | 55,023,539 |
| 2018-12-27 | 2018-12-20 | 0.211 | 263,262,521 | +5,104,000 | 2.03% | 55,548,392 |
| 2018-12-21 | 2018-12-19 | 0.224 | 258,158,521 | +96,000 | 1.99% | 57,827,509 |
| 2018-12-20 | 2018-12-18 | 0.228 | 258,062,521 | -240,000 | 1.99% | 58,838,255 |
| 2018-12-18 | 2018-12-14 | 0.233 | 258,302,521 | +296,000 | 1.99% | 60,184,487 |
| 2018-12-17 | 2018-12-13 | 0.236 | 258,006,521 | +320,000 | 1.99% | 60,889,539 |
| 2018-12-14 | 2018-12-12 | 0.234 | 257,686,521 | -152,000 | 1.98% | 60,298,646 |
| 2018-12-13 | 2018-12-11 | 0.236 | 257,838,521 | -328,000 | 1.99% | 60,849,891 |
| 2018-12-12 | 2018-12-10 | 0.240 | 258,166,521 | -1,000,000 | 1.99% | 61,959,965 |
| 2018-12-11 | 2018-12-07 | 0.243 | 259,166,521 | -3,000,000 | 2.00% | 62,977,465 |
| 2018-12-10 | 2018-12-06 | 0.243 | 262,166,521 | -5,680,000 | 2.02% | 63,706,465 |
| 2018-12-07 | 2018-12-05 | 0.250 | 267,846,521 | -1,500,000 | 2.06% | 66,961,630 |
| 2018-12-06 | 2018-12-04 | 0.250 | 269,346,521 | +1,480,000 | 2.07% | 67,336,630 |
| 2018-12-05 | 2018-12-03 | 0.247 | 267,866,521 | +6,824,000 | 2.06% | 66,163,031 |
| 2018-12-04 | 2018-11-30 | 0.245 | 261,042,521 | +12,144,000 | 2.01% | 63,955,418 |
| 2018-12-03 | 2018-11-29 | 0.246 | 248,898,521 | +12,496,000 | 1.92% | 61,229,036 |
| 2018-11-30 | 2018-11-28 | 0.246 | 236,402,521 | +5,368,000 | 1.82% | 58,155,020 |
| 2018-11-29 | 2018-11-27 | 0.246 | 231,034,521 | +8,600,000 | 1.78% | 56,834,492 |
| 2018-11-28 | 2018-11-26 | 0.249 | 222,434,521 | +10,384,000 | 1.71% | 55,386,196 |
| 2018-11-27 | 2018-11-23 | 0.255 | 212,050,521 | +4,104,000 | 1.63% | 54,072,883 |
| 2018-11-26 | 2018-11-22 | 0.250 | 207,946,521 | +4,480,000 | 1.60% | 51,986,630 |
| 2018-11-23 | 2018-11-21 | 0.232 | 203,466,521 | +5,160,000 | 1.57% | 47,204,233 |
| 2018-11-22 | 2018-11-20 | 0.246 | 198,306,521 | +3,480,000 | 1.53% | 48,783,404 |
| 2018-11-21 | 2018-11-19 | 0.260 | 194,826,521 | +912,000 | 1.50% | 50,654,895 |
| 2018-11-20 | 2018-11-16 | 0.255 | 193,914,521 | +3,440,000 | 1.49% | 49,448,203 |
| 2018-11-19 | 2018-11-15 | 0.250 | 190,474,521 | +7,992,000 | 1.47% | 47,618,630 |
| 2018-11-15 | 2018-11-13 | 0.465 | 182,482,521 | +128,000 | 1.41% | 84,854,372 |
| 2018-11-13 | 2018-11-09 | 0.485 | 182,354,521 | +104,000 | 1.40% | 88,441,943 |
| 2018-11-06 | 2018-11-02 | 0.495 | 182,250,521 | -344,000 | 1.41% | 90,214,008 |
| 2018-11-05 | 2018-11-01 | 0.475 | 182,594,521 | +168,000 | 1.41% | 86,732,397 |
| 2018-11-01 | 2018-10-30 | 0.520 | 182,426,521 | +104,000 | 1.41% | 94,861,791 |
| 2018-10-23 | 2018-10-19 | 0.550 | 182,322,521 | -40,000 | 1.41% | 100,277,387 |
| 2018-10-16 | 2018-10-12 | 0.550 | 182,362,521 | -96,000 | 1.41% | 100,299,387 |
| 2018-10-15 | 2018-10-11 | 0.550 | 182,458,521 | -1,000,000 | 1.41% | 100,352,187 |
| 2018-10-04 | 2018-10-02 | 0.540 | 183,458,521 | +200,000 | 1.41% | 99,067,601 |
| 2018-10-02 | 2018-09-27 | 0.550 | 183,258,521 | +104,000 | 1.41% | 100,792,187 |
| 2018-09-28 | 2018-09-26 | 0.560 | 183,154,521 | +1,000,000 | 1.41% | 102,566,532 |
| 2018-09-19 | 2018-09-17 | 0.580 | 182,154,521 | -104,000 | 1.40% | 105,649,622 |
| 2018-09-07 | 2018-09-05 | 0.570 | 182,258,521 | -40,000 | 1.41% | 103,887,357 |
| 2018-09-05 | 2018-09-03 | 0.570 | 182,298,521 | -104,000 | 1.43% | 103,910,157 |
| 2018-09-04 | 2018-08-31 | 0.570 | 182,402,521 | -736,000 | 1.43% | 103,969,437 |
| 2018-09-03 | 2018-08-30 | 0.530 | 183,138,521 | -128,000 | 1.44% | 97,063,416 |
| 2018-08-31 | 2018-08-29 | 0.520 | 183,266,521 | +88,000 | 1.44% | 95,298,591 |
| 2018-08-23 | 2018-08-21 | 0.520 | 183,178,521 | -200,000 | 1.48% | 95,252,831 |
| 2018-08-22 | 2018-08-20 | 0.510 | 183,378,521 | -200,000 | 1.48% | 93,523,046 |
| 2018-08-21 | 2018-08-17 | 0.520 | 183,578,521 | +3,000,000 | 1.49% | 95,460,831 |
| 2018-08-17 | 2018-08-15 | 0.510 | 180,578,521 | +400,000 | 1.47% | 92,095,046 |
| 2018-08-16 | 2018-08-14 | 0.500 | 180,178,521 | -136,000 | 1.47% | 90,089,260 |
| 2018-08-09 | 2018-08-07 | 0.530 | 180,314,521 | -280,000 | 1.47% | 95,566,696 |
| 2018-07-24 | 2018-07-20 | 0.500 | 180,594,521 | -48,000 | 1.47% | 90,297,260 |
| 2018-07-16 | 2018-07-12 | 0.500 | 180,642,521 | -56,000 | 1.47% | 90,321,260 |
| 2018-07-13 | 2018-07-11 | 0.500 | 180,698,521 | -504,000 | 1.47% | 90,349,260 |
| 2018-07-12 | 2018-07-10 | 0.500 | 181,202,521 | +56,000 | 1.48% | 90,601,260 |
| 2018-07-03 | 2018-06-28 | 0.495 | 181,146,521 | -40,000 | 1.48% | 89,667,528 |
| 2018-06-27 | 2018-06-25 | 0.520 | 181,186,521 | +592,000 | 1.48% | 94,216,991 |
| 2018-06-25 | 2018-06-21 | 0.530 | 180,594,521 | -200,000 | 1.47% | 95,715,096 |
| 2018-06-21 | 2018-06-19 | 0.520 | 180,794,521 | +472,000 | 1.47% | 94,013,151 |
| 2018-06-20 | 2018-06-15 | 0.530 | 180,322,521 | +184,000 | 1.47% | 95,570,936 |
| 2018-06-11 | 2018-06-07 | 0.550 | 180,138,521 | +160,000 | 1.47% | 99,076,187 |
| 2018-06-08 | 2018-06-06 | 0.550 | 179,978,521 | +40,000 | 1.47% | 98,988,187 |
| 2018-06-07 | 2018-06-05 | 0.550 | 179,938,521 | +200,000 | 1.47% | 98,966,187 |
| 2018-06-06 | 2018-06-04 | 0.550 | 179,738,521 | -200,000 | 1.47% | 98,856,187 |
| 2018-06-05 | 2018-06-01 | 0.550 | 179,938,521 | -96,000 | 1.83% | 98,966,187 |
| 2018-06-04 | 2018-05-31 | 0.540 | 180,034,521 | -88,000 | 1.83% | 97,218,641 |
| 2018-05-29 | 2018-05-25 | 0.530 | 180,122,521 | +200,000 | 1.83% | 95,464,936 |
| 2018-05-28 | 2018-05-24 | 0.520 | 179,922,521 | +152,000 | 1.83% | 93,559,711 |
| 2018-05-25 | 2018-05-23 | 0.520 | 179,770,521 | +48,000 | 1.83% | 93,480,671 |
| 2018-05-24 | 2018-05-21 | 0.530 | 179,722,521 | +24,000 | 1.83% | 95,252,936 |
| 2018-05-18 | 2018-05-16 | 0.560 | 179,698,521 | -160,000 | 1.83% | 100,631,172 |
| 2018-05-14 | 2018-05-10 | 0.520 | 179,858,521 | -2,856,000 | 1.83% | 93,526,431 |
| 2018-05-11 | 2018-05-09 | 0.520 | 182,714,521 | +40,000 | 1.86% | 95,011,551 |
| 2018-05-09 | 2018-05-07 | 0.520 | 182,674,521 | +96,000 | 1.86% | 94,990,751 |
| 2018-05-04 | 2018-05-02 | 0.540 | 182,578,521 | -152,000 | 1.85% | 98,592,401 |
| 2018-04-26 | 2018-04-24 | 0.520 | 182,730,521 | +272,000 | 1.86% | 95,019,871 |
| 2018-04-25 | 2018-04-23 | 0.520 | 182,458,521 | -4,000 | 1.85% | 94,878,431 |
| 2018-04-18 | 2018-04-16 | 0.530 | 182,462,521 | -3,040,000 | 1.85% | 96,705,136 |
| 2018-04-17 | 2018-04-13 | 0.530 | 185,502,521 | -344,000 | 1.88% | 98,316,336 |
| 2018-04-16 | 2018-04-12 | 0.540 | 185,846,521 | -792,000 | 1.89% | 100,357,121 |
| 2018-04-13 | 2018-04-11 | 0.540 | 186,638,521 | -1,200,000 | 1.90% | 100,784,801 |
| 2018-04-11 | 2018-04-09 | 0.550 | 187,838,521 | +16,000 | 1.91% | 103,311,187 |
| 2018-03-27 | 2018-03-23 | 0.560 | 187,822,521 | -25,744,000 | 1.91% | 105,180,612 |
| 2018-03-26 | 2018-03-22 | 0.570 | 213,566,521 | +160,000 | 2.17% | 121,732,917 |
| 2018-03-23 | 2018-03-21 | 0.570 | 213,406,521 | -2,280,000 | 2.17% | 121,641,717 |
| 2018-03-22 | 2018-03-20 | 0.570 | 215,686,521 | +31,800,000 | 2.19% | 122,941,317 |
| 2018-03-21 | 2018-03-19 | 0.570 | 183,886,521 | +96,000 | 1.87% | 104,815,317 |
| 2018-03-19 | 2018-03-15 | 0.580 | 183,790,521 | -592,000 | 1.87% | 106,598,502 |
| 2018-03-15 | 2018-03-13 | 0.580 | 184,382,521 | -1,128,000 | 1.87% | 106,941,862 |
| 2018-03-13 | 2018-03-09 | 0.590 | 185,510,521 | +1,500,000 | 1.88% | 109,451,207 |
| 2018-03-09 | 2018-03-07 | 0.590 | 184,010,521 | -160,000 | 1.87% | 108,566,207 |
| 2018-03-08 | 2018-03-06 | 0.600 | 184,170,521 | -760,000 | 1.87% | 110,502,313 |
| 2018-03-07 | 2018-03-05 | 0.590 | 184,930,521 | +852,000 | 1.88% | 109,109,007 |
| 2018-02-28 | 2018-02-26 | 0.600 | 184,078,521 | -1,192,000 | 1.87% | 110,447,113 |
| 2018-02-27 | 2018-02-23 | 0.600 | 185,270,521 | -5,568,000 | 1.88% | 111,162,313 |
| 2018-02-26 | 2018-02-22 | 0.590 | 190,838,521 | +3,560,000 | 1.94% | 112,594,727 |
| 2018-02-20 | 2018-02-13 | 0.570 | 187,278,521 | -16,000 | 1.90% | 106,748,757 |
| 2018-02-09 | 2018-02-07 | 0.560 | 187,294,521 | +80,000 | 1.90% | 104,884,932 |
| 2018-02-08 | 2018-02-06 | 0.560 | 187,214,521 | +200,000 | 1.90% | 104,840,132 |
| 2018-02-07 | 2018-02-05 | 0.590 | 187,014,521 | +200,000 | 1.90% | 110,338,567 |
| 2018-02-01 | 2018-01-30 | 0.600 | 186,814,521 | +112,000 | 1.90% | 112,088,713 |
| 2018-01-31 | 2018-01-29 | 0.610 | 186,702,521 | +200,000 | 1.90% | 113,888,538 |
| 2018-01-30 | 2018-01-26 | 0.590 | 186,502,521 | -360,000 | 1.89% | 110,036,487 |
| 2018-01-29 | 2018-01-25 | 0.570 | 186,862,521 | -416,000 | 1.90% | 106,511,637 |
| 2018-01-26 | 2018-01-24 | 0.540 | 187,278,521 | +216,000 | 1.90% | 101,130,401 |
| 2018-01-22 | 2018-01-18 | 0.540 | 187,062,521 | -656,000 | 1.90% | 101,013,761 |
| 2018-01-19 | 2018-01-17 | 0.540 | 187,718,521 | -416,000 | 1.91% | 101,368,001 |
| 2018-01-18 | 2018-01-16 | 0.540 | 188,134,521 | +120,000 | 1.91% | 101,592,641 |
| 2018-01-16 | 2018-01-12 | 0.540 | 188,014,521 | -120,000 | 1.91% | 101,527,841 |
| 2018-01-11 | 2018-01-09 | 0.540 | 188,134,521 | +96,000 | 1.91% | 101,592,641 |
| 2018-01-08 | 2018-01-04 | 0.570 | 188,038,521 | +32,000 | 1.91% | 107,181,957 |
| 2018-01-05 | 2018-01-03 | 0.570 | 188,006,521 | -2,193,333 | 1.91% | 107,163,717 |
| 2018-01-04 | 2018-01-02 | 0.530 | 190,199,854 | -1,696,000 | 1.93% | 100,805,923 |
| 2018-01-03 | 2017-12-29 | 0.510 | 191,895,854 | -3,472,000 | 1.95% | 97,866,886 |
| 2017-12-29 | 2017-12-27 | 0.500 | 195,367,854 | +248,000 | 1.98% | 97,683,927 |
| 2017-12-28 | 2017-12-22 | 0.500 | 195,119,854 | +152,000 | 1.98% | 97,559,927 |
| 2017-12-22 | 2017-12-20 | 0.500 | 194,967,854 | -15,120,000 | 1.98% | 97,483,927 |
| 2017-12-18 | 2017-12-14 | 0.500 | 210,087,854 | +16,000 | 2.13% | 105,043,927 |
| 2017-12-12 | 2017-12-08 | 0.500 | 210,071,854 | +240,000 | 2.13% | 105,035,927 |
| 2017-12-11 | 2017-12-07 | 0.500 | 209,831,854 | +64,000 | 2.13% | 104,915,927 |
| 2017-12-08 | 2017-12-06 | 0.510 | 209,767,854 | -28,464,000 | 2.13% | 106,981,606 |
| 2017-12-06 | 2017-12-04 | 0.510 | 238,231,854 | -12,544,000 | 2.42% | 121,498,246 |
| 2017-12-05 | 2017-12-01 | 0.510 | 250,775,854 | -7,368,000 | 2.55% | 127,895,686 |
| 2017-12-04 | 2017-11-30 | 0.510 | 258,143,854 | -520,000 | 2.62% | 131,653,366 |
| 2017-12-01 | 2017-11-29 | 0.510 | 258,663,854 | +200,000 | 2.63% | 131,918,566 |
| 2017-11-30 | 2017-11-28 | 0.510 | 258,463,854 | -608,000 | 2.63% | 131,816,566 |
| 2017-11-28 | 2017-11-24 | 0.510 | 259,071,854 | -240,000 | 2.63% | 132,126,646 |
| 2017-11-27 | 2017-11-23 | 0.510 | 259,311,854 | -240,000 | 2.63% | 132,249,046 |
| 2017-11-24 | 2017-11-22 | 0.510 | 259,551,854 | -400,000 | 2.64% | 132,371,446 |
| 2017-11-23 | 2017-11-21 | 0.510 | 259,951,854 | -1,232,000 | 2.64% | 132,575,446 |
| 2017-11-21 | 2017-11-17 | 0.510 | 261,183,854 | -1,176,000 | 2.65% | 133,203,766 |
| 2017-11-20 | 2017-11-16 | 0.510 | 262,359,854 | -200,000 | 2.67% | 133,803,526 |
| 2017-11-16 | 2017-11-14 | 0.510 | 262,559,854 | -480,000 | 2.67% | 133,905,526 |
| 2017-11-15 | 2017-11-13 | 0.510 | 263,039,854 | +120,000 | 2.67% | 134,150,326 |
| 2017-11-14 | 2017-11-10 | 0.510 | 262,919,854 | -800,000 | 2.67% | 134,089,126 |
| 2017-11-13 | 2017-11-09 | 0.520 | 263,719,854 | +424,000 | 2.68% | 137,134,324 |
| 2017-11-10 | 2017-11-08 | 0.530 | 263,295,854 | -192,000 | 2.67% | 139,546,803 |
| 2017-11-09 | 2017-11-07 | 0.520 | 263,487,854 | -800,000 | 2.68% | 137,013,684 |
| 2017-11-08 | 2017-11-06 | 0.530 | 264,287,854 | +144,000 | 2.69% | 140,072,563 |
| 2017-11-07 | 2017-11-03 | 0.530 | 264,143,854 | +8,768,000 | 2.69% | 139,996,243 |
| 2017-11-06 | 2017-11-02 | 0.510 | 255,375,854 | -496,000 | 2.60% | 130,241,686 |
| 2017-11-03 | 2017-11-01 | 0.520 | 255,871,854 | -272,000 | 2.60% | 133,053,364 |
| 2017-11-02 | 2017-10-31 | 0.530 | 256,143,854 | +1,904,000 | 2.61% | 135,756,243 |
| 2017-11-01 | 2017-10-30 | 0.530 | 254,239,854 | -600,000 | 2.59% | 134,747,123 |
| 2017-10-31 | 2017-10-27 | 0.540 | 254,839,854 | -1,600,000 | 2.59% | 137,613,521 |
| 2017-10-30 | 2017-10-26 | 0.540 | 256,439,854 | -1,000,000 | 2.61% | 138,477,521 |
| 2017-10-27 | 2017-10-25 | 0.540 | 257,439,854 | -808,000 | 2.62% | 139,017,521 |
| 2017-10-26 | 2017-10-24 | 0.530 | 258,247,854 | -2,496,000 | 2.63% | 136,871,363 |
| 2017-10-25 | 2017-10-23 | 0.500 | 260,743,854 | -1,432,000 | 2.65% | 130,371,927 |
| 2017-10-24 | 2017-10-20 | 0.510 | 262,175,854 | +72,000 | 2.67% | 133,709,686 |
| 2017-10-23 | 2017-10-19 | 0.500 | 262,103,854 | -800,000 | 2.67% | 131,051,927 |
| 2017-10-20 | 2017-10-18 | 0.500 | 262,903,854 | -800,000 | 2.67% | 131,451,927 |
| 2017-10-18 | 2017-10-16 | 0.500 | 263,703,854 | -800,000 | 2.68% | 131,851,927 |
| 2017-10-17 | 2017-10-13 | 0.510 | 264,503,854 | -2,856,000 | 2.69% | 134,896,966 |
| 2017-10-16 | 2017-10-12 | 0.510 | 267,359,854 | +9,400,000 | 2.72% | 136,353,526 |
| 2017-10-13 | 2017-10-11 | 0.500 | 257,959,854 | -5,248,000 | 2.62% | 128,979,927 |
| 2017-10-12 | 2017-10-10 | 0.510 | 263,207,854 | +104,000 | 2.68% | 134,236,006 |
| 2017-10-11 | 2017-10-09 | 0.510 | 263,103,854 | +216,000 | 2.68% | 134,182,966 |
| 2017-10-06 | 2017-10-03 | 0.510 | 262,887,854 | -8,000 | 2.67% | 134,072,806 |
| 2017-10-04 | 2017-09-29 | 0.520 | 262,895,854 | +120,000 | 2.67% | 136,705,844 |
| 2017-09-29 | 2017-09-27 | 0.520 | 262,775,854 | +5,632,000 | 2.67% | 136,643,444 |
| 2017-09-28 | 2017-09-26 | 0.520 | 257,143,854 | -2,088,000 | 2.62% | 133,714,804 |
| 2017-09-27 | 2017-09-25 | 0.530 | 259,231,854 | -1,104,000 | 2.64% | 137,392,883 |
| 2017-09-22 | 2017-09-20 | 0.520 | 260,335,854 | -1,104,000 | 2.65% | 135,374,644 |
| 2017-09-19 | 2017-09-15 | 0.520 | 261,439,854 | +312,000 | 2.66% | 135,948,724 |
| 2017-09-18 | 2017-09-14 | 0.510 | 261,127,854 | +96,000 | 2.66% | 133,175,206 |
| 2017-09-15 | 2017-09-13 | 0.510 | 261,031,854 | +192,000 | 2.66% | 133,126,246 |
| 2017-09-14 | 2017-09-12 | 0.520 | 260,839,854 | +104,000 | 2.66% | 135,636,724 |
| 2017-09-13 | 2017-09-11 | 0.540 | 260,735,854 | +376,000 | 2.65% | 140,797,361 |
| 2017-09-07 | 2017-09-05 | 0.530 | 260,359,854 | -104,000 | 2.65% | 137,990,723 |
| 2017-09-06 | 2017-09-04 | 0.510 | 260,463,854 | -384,000 | 2.65% | 132,836,566 |
| 2017-09-05 | 2017-09-01 | 0.520 | 260,847,854 | -208,000 | 2.66% | 135,640,884 |
| 2017-09-04 | 2017-08-31 | 0.520 | 261,055,854 | +104,000 | 2.66% | 135,749,044 |
| 2017-09-01 | 2017-08-30 | 0.510 | 260,951,854 | +104,000 | 2.66% | 133,085,446 |
| 2017-08-30 | 2017-08-28 | 0.520 | 260,847,854 | -104,000 | 2.66% | 135,640,884 |
| 2017-08-29 | 2017-08-25 | 0.520 | 260,951,854 | -120,000 | 2.66% | 135,694,964 |
| 2017-08-28 | 2017-08-24 | 0.510 | 261,071,854 | -1,880,000 | 2.66% | 133,146,646 |
| 2017-08-25 | 2017-08-22 | 0.520 | 262,951,854 | -3,856,000 | 2.68% | 136,734,964 |
| 2017-08-24 | 2017-08-21 | 0.520 | 266,807,854 | -680,000 | 2.72% | 138,740,084 |
| 2017-08-22 | 2017-08-18 | 0.520 | 267,487,854 | -4,760,000 | 2.72% | 139,093,684 |
| 2017-08-21 | 2017-08-17 | 0.530 | 272,247,854 | -2,096,000 | 2.77% | 144,291,363 |
| 2017-08-15 | 2017-08-11 | 0.520 | 274,343,854 | +96,000 | 2.79% | 142,658,804 |
| 2017-08-10 | 2017-08-08 | 0.540 | 274,247,854 | -96,000 | 2.79% | 148,093,841 |
| 2017-08-09 | 2017-08-07 | 0.550 | 274,343,854 | -96,000 | 2.79% | 150,889,120 |
| 2017-08-08 | 2017-08-04 | 0.530 | 274,439,854 | -32,000 | 2.80% | 145,453,123 |
| 2017-08-01 | 2017-07-28 | 0.520 | 274,471,854 | -96,000 | 2.80% | 142,725,364 |
| 2017-07-31 | 2017-07-27 | 0.520 | 274,567,854 | +296,000 | 2.80% | 142,775,284 |
| 2017-07-27 | 2017-07-25 | 0.520 | 274,271,854 | +120,000 | 2.79% | 142,621,364 |
| 2017-07-20 | 2017-07-18 | 0.520 | 274,151,854 | +80,000 | 2.79% | 142,558,964 |
| 2017-07-19 | 2017-07-17 | 0.550 | 274,071,854 | -56,000 | 2.79% | 150,739,520 |
| 2017-07-14 | 2017-07-12 | 0.570 | 274,127,854 | +400,000 | 2.79% | 156,252,877 |
| 2017-07-13 | 2017-07-11 | 0.580 | 273,727,854 | -40,000 | 2.79% | 158,762,155 |
| 2017-07-12 | 2017-07-10 | 0.570 | 273,767,854 | +160,000 | 2.79% | 156,047,677 |
| 2017-07-11 | 2017-07-07 | 0.540 | 273,607,854 | -96,000 | 2.79% | 147,748,241 |
| 2017-07-10 | 2017-07-06 | 0.520 | 273,703,854 | -160,000 | 2.79% | 142,326,004 |
| 2017-07-07 | 2017-07-05 | 0.520 | 273,863,854 | +56,000 | 2.79% | 142,409,204 |
| 2017-07-06 | 2017-07-04 | 0.520 | 273,807,854 | -3,640,241 | 2.79% | 142,380,084 |
| 2017-07-04 | 2017-06-30 | 0.520 | 277,448,095 | -160,000 | 2.83% | 144,273,009 |
| 2017-06-28 | 2017-06-26 | 0.540 | 277,608,095 | +136,000 | 2.83% | 149,908,371 |
| 2017-06-27 | 2017-06-23 | 0.530 | 277,472,095 | -4,000,000 | 2.83% | 147,060,210 |
| 2017-06-26 | 2017-06-22 | 0.540 | 281,472,095 | -1,328,000 | 2.87% | 151,994,931 |
| 2017-06-23 | 2017-06-21 | 0.530 | 282,800,095 | -600,000 | 2.88% | 149,884,050 |
| 2017-06-22 | 2017-06-20 | 0.530 | 283,400,095 | -2,296,000 | 2.89% | 150,202,050 |
| 2017-06-21 | 2017-06-19 | 0.540 | 285,696,095 | -5,946,922 | 2.91% | 154,275,891 |
| 2017-06-20 | 2017-06-16 | 0.540 | 291,643,017 | -5,248,000 | 2.97% | 157,487,229 |
| 2017-06-16 | 2017-06-14 | 0.540 | 296,891,017 | +327,163 | 3.02% | 160,321,149 |
| 2017-06-15 | 2017-06-13 | 0.540 | 296,563,854 | +160,000 | 3.02% | 160,144,481 |
| 2017-06-14 | 2017-06-12 | 0.540 | 296,403,854 | +160,000 | 3.02% | 160,058,081 |
| 2017-06-12 | 2017-06-08 | 0.520 | 296,243,854 | -3,016,000 | 3.02% | 154,046,804 |
| 2017-06-08 | 2017-06-06 | 0.540 | 299,259,854 | +8,000 | 3.05% | 161,600,321 |
| 2017-06-07 | 2017-06-05 | 0.540 | 299,251,854 | -840,000 | 3.05% | 161,596,001 |
| 2017-06-05 | 2017-06-01 | 0.550 | 300,091,854 | -400,000 | 3.06% | 165,050,520 |
| 2017-06-02 | 2017-05-31 | 0.550 | 300,491,854 | -1,952,000 | 3.06% | 165,270,520 |
| 2017-05-31 | 2017-05-26 | 0.550 | 302,443,854 | -3,608,000 | 3.08% | 166,344,120 |
| 2017-05-25 | 2017-05-23 | 0.560 | 306,051,854 | -1,784,000 | 3.12% | 171,389,038 |
| 2017-05-24 | 2017-05-22 | 0.560 | 307,835,854 | +96,000 | 3.14% | 172,388,078 |
| 2017-05-23 | 2017-05-19 | 0.560 | 307,739,854 | +500,000 | 3.13% | 172,334,318 |
| 2017-05-22 | 2017-05-18 | 0.560 | 307,239,854 | -1,360,000 | 3.13% | 172,054,318 |
| 2017-05-19 | 2017-05-17 | 0.580 | 308,599,854 | -1,000,000 | 3.14% | 178,987,915 |
| 2017-05-17 | 2017-05-15 | 0.550 | 309,599,854 | -2,752,000 | 3.15% | 170,279,920 |
| 2017-05-15 | 2017-05-11 | 0.550 | 312,351,854 | -1,964,000 | 3.18% | 171,793,520 |
| 2017-05-11 | 2017-05-09 | 0.550 | 314,315,854 | -1,216,000 | 3.20% | 172,873,720 |
| 2017-04-27 | 2017-04-25 | 0.570 | 315,531,854 | +2,000,000 | 3.21% | 179,853,157 |
| 2017-04-20 | 2017-04-18 | 0.570 | 313,531,854 | -32,000 | 3.19% | 178,713,157 |
| 2017-04-10 | 2017-04-06 | 0.580 | 313,563,854 | -592,000 | 3.19% | 181,867,035 |
| 2017-04-03 | 2017-03-30 | 0.580 | 314,155,854 | -16,000 | 3.20% | 182,210,395 |
| 2017-03-22 | 2017-03-20 | 0.580 | 314,171,854 | +39,736,000 | 3.20% | 182,219,675 |
| 2017-03-21 | 2017-03-17 | 0.580 | 274,435,854 | -948,000 | 2.80% | 159,172,795 |
| 2017-03-20 | 2017-03-16 | 0.580 | 275,383,854 | -600,000 | 2.80% | 159,722,635 |
| 2017-03-17 | 2017-03-15 | 0.560 | 275,983,854 | -432,000 | 2.81% | 154,550,958 |
| 2017-03-10 | 2017-03-08 | 0.600 | 276,415,854 | +116,000 | 2.82% | 165,849,512 |
| 2017-03-09 | 2017-03-07 | 0.610 | 276,299,854 | +1,284,000 | 2.81% | 168,542,911 |
| 2017-03-08 | 2017-03-06 | 0.620 | 275,015,854 | -2,352,000 | 2.80% | 170,509,829 |
| 2017-03-07 | 2017-03-03 | 0.610 | 277,367,854 | -3,000,000 | 2.83% | 169,194,391 |
| 2017-03-06 | 2017-03-02 | 0.610 | 280,367,854 | +292,000 | 2.86% | 171,024,391 |
| 2017-03-03 | 2017-03-01 | 0.620 | 280,075,854 | -2,784,000 | 2.85% | 173,647,029 |
| 2017-03-02 | 2017-02-28 | 0.620 | 282,859,854 | -616,000 | 2.88% | 175,373,109 |
| 2017-03-01 | 2017-02-27 | 0.630 | 283,475,854 | -7,104,000 | 2.89% | 178,589,788 |
| 2017-02-27 | 2017-02-23 | 0.580 | 290,579,854 | +8,000 | 2.96% | 168,536,315 |
| 2017-02-24 | 2017-02-22 | 0.580 | 290,571,854 | +400,000 | 2.96% | 168,531,675 |
| 2017-02-21 | 2017-02-17 | 0.570 | 290,171,854 | -504,000 | 2.96% | 165,397,957 |
| 2017-02-20 | 2017-02-16 | 0.580 | 290,675,854 | -496,000 | 2.96% | 168,591,995 |
| 2017-02-17 | 2017-02-15 | 0.580 | 291,171,854 | +2,000,000 | 2.97% | 168,879,675 |
| 2017-02-14 | 2017-02-10 | 0.590 | 289,171,854 | +1,000,000 | 2.95% | 170,611,394 |
| 2017-02-07 | 2017-02-03 | 0.590 | 288,171,854 | -2,016,000 | 2.94% | 170,021,394 |
| 2017-02-03 | 2017-02-01 | 0.590 | 290,187,854 | +16,000 | 2.96% | 171,210,834 |
| 2017-01-19 | 2017-01-17 | 0.600 | 290,171,854 | -24,000 | 2.96% | 174,103,112 |
| 2017-01-16 | 2017-01-12 | 0.600 | 290,195,854 | -72,000 | 2.96% | 174,117,512 |
| 2017-01-09 | 2017-01-05 | 0.610 | 290,267,854 | +1,500,000 | 3.01% | 177,063,391 |
| 2016-12-21 | 2016-12-19 | 0.610 | 288,767,854 | -72,000 | 3.16% | 176,148,391 |
| 2016-12-19 | 2016-12-15 | 0.620 | 288,839,854 | +200,000 | 3.16% | 179,080,709 |
| 2016-12-14 | 2016-12-12 | 0.630 | 288,639,854 | -9,000,000 | 3.16% | 181,843,108 |
| 2016-12-13 | 2016-12-09 | 0.640 | 297,639,854 | -104,000 | 3.25% | 190,489,507 |
| 2016-12-12 | 2016-12-08 | 0.640 | 297,743,854 | -66,000,000 | 3.26% | 190,556,067 |
| 2016-12-08 | 2016-12-06 | 0.630 | 363,743,854 | -200,000 | 3.98% | 229,158,628 |
| 2016-12-07 | 2016-12-05 | 0.630 | 363,943,854 | -80,000 | 3.98% | 229,284,628 |
| 2016-12-05 | 2016-12-01 | 0.640 | 364,023,854 | +160,000 | 3.98% | 232,975,267 |
| 2016-11-29 | 2016-11-25 | 0.640 | 363,863,854 | +80,833,333 | 3.98% | 232,872,867 |
| 2016-11-28 | 2016-11-24 | 0.650 | 283,030,521 | -800,000 | 3.09% | 183,969,839 |
| 2016-11-25 | 2016-11-23 | 0.640 | 283,830,521 | +160,000 | 3.15% | 181,651,533 |
| 2016-11-24 | 2016-11-22 | 0.640 | 283,670,521 | -320,000 | 3.15% | 181,549,133 |
| 2016-11-23 | 2016-11-21 | 0.630 | 283,990,521 | +160,000 | 3.16% | 178,914,028 |
| 2016-11-17 | 2016-11-15 | 0.630 | 283,830,521 | -3,840,000 | 3.15% | 178,813,228 |
| 2016-11-11 | 2016-11-09 | 0.620 | 287,670,521 | +368,000 | 3.20% | 178,355,723 |
| 2016-11-10 | 2016-11-08 | 0.630 | 287,302,521 | -264,000 | 3.19% | 181,000,588 |
| 2016-11-09 | 2016-11-07 | 0.640 | 287,566,521 | -24,000 | 3.20% | 184,042,573 |
| 2016-11-07 | 2016-11-03 | 0.640 | 287,590,521 | +400,000 | 3.20% | 184,057,933 |
| 2016-11-04 | 2016-11-02 | 0.650 | 287,190,521 | -40,000 | 3.19% | 186,673,839 |
| 2016-11-02 | 2016-10-31 | 0.650 | 287,230,521 | +200,000 | 3.19% | 186,699,839 |
| 2016-11-01 | 2016-10-28 | 0.650 | 287,030,521 | +64,000 | 3.19% | 186,569,839 |
| 2016-10-31 | 2016-10-27 | 0.660 | 286,966,521 | -40,000,000 | 3.19% | 189,397,904 |
| 2016-10-28 | 2016-10-26 | 0.660 | 326,966,521 | +304,000 | 3.63% | 215,797,904 |
| 2016-10-27 | 2016-10-25 | 0.660 | 326,662,521 | +56,000 | 3.63% | 215,597,264 |
| 2016-10-26 | 2016-10-24 | 0.660 | 326,606,521 | -4,512,000 | 3.63% | 215,560,304 |
| 2016-10-20 | 2016-10-18 | 0.700 | 331,118,521 | +256,000 | 3.68% | 231,782,965 |
| 2016-10-19 | 2016-10-17 | 0.660 | 330,862,521 | -8,600,000 | 3.68% | 218,369,264 |
| 2016-10-18 | 2016-10-14 | 0.650 | 339,462,521 | -8,960,000 | 3.77% | 220,650,639 |
| 2016-10-17 | 2016-10-13 | 0.660 | 348,422,521 | -96,000 | 3.87% | 229,958,864 |
| 2016-10-14 | 2016-10-12 | 0.660 | 348,518,521 | -8,000 | 3.98% | 230,022,224 |
| 2016-10-13 | 2016-10-11 | 0.650 | 348,526,521 | -2,800,000 | 3.98% | 226,542,239 |
| 2016-10-12 | 2016-10-07 | 0.660 | 351,326,521 | -944,000 | 4.01% | 231,875,504 |
| 2016-10-11 | 2016-10-06 | 0.650 | 352,270,521 | -3,800,000 | 4.02% | 228,975,839 |
| 2016-10-07 | 2016-10-05 | 0.650 | 356,070,521 | +115,680,000 | 4.07% | 231,445,839 |
| 2016-10-05 | 2016-10-03 | 0.600 | 240,390,521 | -96,000 | 2.79% | 144,234,313 |
| 2016-10-03 | 2016-09-29 | 0.570 | 240,486,521 | -288,000 | 2.79% | 137,077,317 |
| 2016-09-30 | 2016-09-28 | 0.570 | 240,774,521 | +376,000 | 2.79% | 137,241,477 |
| 2016-09-28 | 2016-09-26 | 0.580 | 240,398,521 | -1,000,000 | 2.80% | 139,431,142 |
| 2016-09-26 | 2016-09-22 | 0.600 | 241,398,521 | -400,000 | 2.81% | 144,839,113 |
| 2016-09-23 | 2016-09-21 | 0.600 | 241,798,521 | +720,000 | 2.81% | 145,079,113 |
| 2016-09-22 | 2016-09-20 | 0.600 | 241,078,521 | -11,920,000 | 2.80% | 144,647,113 |
| 2016-09-21 | 2016-09-19 | 0.600 | 252,998,521 | -2,696,000 | 2.94% | 151,799,113 |
| 2016-09-15 | 2016-09-13 | 0.580 | 255,694,521 | -280,000 | 2.97% | 148,302,822 |
| 2016-09-14 | 2016-09-12 | 0.570 | 255,974,521 | -120,000 | 2.98% | 145,905,477 |
| 2016-09-13 | 2016-09-09 | 0.580 | 256,094,521 | -4,520,000 | 3.02% | 148,534,822 |
| 2016-09-12 | 2016-09-08 | 0.590 | 260,614,521 | -320,000 | 3.07% | 153,762,567 |
| 2016-09-09 | 2016-09-07 | 0.590 | 260,934,521 | -4,936,000 | 3.08% | 153,951,367 |
| 2016-09-07 | 2016-09-05 | 0.580 | 265,870,521 | -544,000 | 3.13% | 154,204,902 |
| 2016-09-06 | 2016-09-02 | 0.580 | 266,414,521 | -9,840,000 | 3.14% | 154,520,422 |
| 2016-09-05 | 2016-09-01 | 0.550 | 276,254,521 | +152,000 | 3.26% | 151,939,987 |
| 2016-09-01 | 2016-08-30 | 0.510 | 276,102,521 | -112,000 | 3.25% | 140,812,286 |
| 2016-08-31 | 2016-08-29 | 0.510 | 276,214,521 | -10,088,000 | 3.26% | 140,869,406 |
| 2016-08-30 | 2016-08-26 | 0.500 | 286,302,521 | +208,000 | 3.38% | 143,151,260 |
| 2016-08-26 | 2016-08-24 | 0.455 | 286,094,521 | -1,500,000 | 3.37% | 130,173,007 |
| 2016-08-24 | 2016-08-22 | 0.455 | 287,594,521 | -12,284,000 | 3.39% | 130,855,507 |
| 2016-08-22 | 2016-08-18 | 0.460 | 299,878,521 | -24,000 | 3.54% | 137,944,120 |
| 2016-08-19 | 2016-08-17 | 0.460 | 299,902,521 | -40,000 | 3.54% | 137,955,160 |
| 2016-08-18 | 2016-08-16 | 0.460 | 299,942,521 | -1,000,000 | 3.54% | 137,973,560 |
| 2016-08-17 | 2016-08-15 | 0.440 | 300,942,521 | +200,000 | 3.55% | 132,414,709 |
| 2016-08-16 | 2016-08-12 | 0.425 | 300,742,521 | +4,256,000 | 3.55% | 127,815,571 |
| 2016-08-15 | 2016-08-11 | 0.420 | 296,486,521 | +2,640,000 | 3.50% | 124,524,339 |
| 2016-08-12 | 2016-08-10 | 0.420 | 293,846,521 | -760,000 | 3.46% | 123,415,539 |
| 2016-08-09 | 2016-08-05 | 0.415 | 294,606,521 | +440,000 | 3.47% | 122,261,706 |
| 2016-08-08 | 2016-08-04 | 0.420 | 294,166,521 | +3,600,000 | 3.47% | 123,549,939 |
| 2016-08-05 | 2016-08-03 | 0.420 | 290,566,521 | +17,456,000 | 3.43% | 122,037,939 |
| 2016-08-04 | 2016-08-01 | 0.385 | 273,110,521 | -1,424,000 | 3.22% | 105,147,551 |
| 2016-08-03 | 2016-07-29 | 0.370 | 274,534,521 | +41,568,000 | 3.24% | 101,577,773 |
| 2016-08-01 | 2016-07-28 | 0.365 | 232,966,521 | -34,048,000 | 2.75% | 85,032,780 |
| 2016-07-28 | 2016-07-26 | 0.620 | 267,014,521 | +40,000 | 3.15% | 165,549,003 |
| 2016-07-27 | 2016-07-25 | 0.620 | 266,974,521 | -1,232,000 | 3.15% | 165,524,203 |
| 2016-07-25 | 2016-07-21 | 0.630 | 268,206,521 | -120,000 | 3.17% | 168,970,108 |
| 2016-07-22 | 2016-07-20 | 0.630 | 268,326,521 | +64,000 | 3.17% | 169,045,708 |
| 2016-07-12 | 2016-07-08 | 0.660 | 268,262,521 | +216,000 | 3.17% | 177,053,264 |
| 2016-07-11 | 2016-07-07 | 0.650 | 268,046,521 | +872,000 | 3.17% | 174,230,239 |
| 2016-06-29 | 2016-06-27 | 0.620 | 267,174,521 | +600,000 | 3.16% | 165,648,203 |
| 2016-06-28 | 2016-06-24 | 0.620 | 266,574,521 | +176,000 | 3.15% | 165,276,203 |
| 2016-06-24 | 2016-06-22 | 0.630 | 266,398,521 | +120,000 | 3.15% | 167,831,068 |
| 2016-06-23 | 2016-06-21 | 0.640 | 266,278,521 | -80,000 | 3.14% | 170,418,253 |
| 2016-06-20 | 2016-06-16 | 0.650 | 266,358,521 | +1,696,000 | 3.15% | 173,133,039 |
| 2016-06-17 | 2016-06-15 | 0.660 | 264,662,521 | +120,000 | 3.13% | 174,677,264 |
| 2016-06-15 | 2016-06-13 | 0.670 | 264,542,521 | -200,000 | 3.13% | 177,243,489 |
| 2016-06-07 | 2016-06-03 | 0.680 | 264,742,521 | -160,000 | 3.13% | 180,024,914 |
| 2016-06-06 | 2016-06-02 | 0.680 | 264,902,521 | +160,000 | 3.14% | 180,133,714 |
| 2016-06-02 | 2016-05-31 | 0.680 | 264,742,521 | -880,000 | 3.13% | 180,024,914 |
| 2016-05-31 | 2016-05-27 | 0.700 | 265,622,521 | +500,000 | 3.14% | 185,935,765 |
| 2016-05-30 | 2016-05-26 | 0.690 | 265,122,521 | -20,600,000 | 3.14% | 182,934,539 |
| 2016-05-24 | 2016-05-20 | 0.690 | 285,722,521 | +500,000 | 3.39% | 197,148,539 |
| 2016-05-23 | 2016-05-19 | 0.690 | 285,222,521 | -924,000 | 3.38% | 196,803,539 |
| 2016-05-19 | 2016-05-17 | 0.710 | 286,146,521 | -32,000 | 3.39% | 203,164,030 |
| 2016-05-18 | 2016-05-16 | 0.710 | 286,178,521 | -144,000 | 3.39% | 203,186,750 |
| 2016-05-17 | 2016-05-13 | 0.710 | 286,322,521 | +112,000 | 3.39% | 203,288,990 |
| 2016-05-16 | 2016-05-12 | 0.690 | 286,210,521 | -13,320,000 | 3.39% | 197,485,259 |
| 2016-05-13 | 2016-05-11 | 0.660 | 299,530,521 | -7,000,000 | 3.55% | 197,690,144 |
| 2016-05-11 | 2016-05-09 | 0.660 | 306,530,521 | -29,952,000 | 3.63% | 202,310,144 |
| 2016-05-10 | 2016-05-06 | 0.670 | 336,482,521 | -1,020,000 | 5.35% | 225,443,289 |
| 2016-05-09 | 2016-05-05 | 0.630 | 337,502,521 | -28,855,000 | 5.37% | 212,626,588 |
| 2016-05-06 | 2016-05-04 | 0.630 | 366,357,521 | -324,000 | 5.83% | 230,805,238 |
| 2016-05-05 | 2016-05-03 | 0.630 | 366,681,521 | -2,440,000 | 5.83% | 231,009,358 |
| 2016-05-04 | 2016-04-29 | 0.630 | 369,121,521 | -3,576,000 | 5.87% | 232,546,558 |
| 2016-05-03 | 2016-04-28 | 0.640 | 372,697,521 | +58,471,000 | 5.93% | 238,526,413 |
| 2016-04-29 | 2016-04-27 | 0.640 | 314,226,521 | -3,224,000 | 5.00% | 201,104,973 |
| 2016-04-28 | 2016-04-26 | 0.580 | 317,450,521 | -1,360,000 | 5.05% | 184,121,302 |
| 2016-04-25 | 2016-04-21 | 0.590 | 318,810,521 | -24,000 | 5.07% | 188,098,207 |
| 2016-04-20 | 2016-04-18 | 0.580 | 318,834,521 | -25,000,000 | 5.07% | 184,924,022 |
| 2016-04-19 | 2016-04-15 | 0.590 | 343,834,521 | -24,000 | 5.61% | 202,862,367 |
| 2016-04-18 | 2016-04-14 | 0.590 | 343,858,521 | -1,904,000 | 5.61% | 202,876,527 |
| 2016-04-15 | 2016-04-13 | 0.590 | 345,762,521 | +40,000 | 5.64% | 203,999,887 |
| 2016-04-06 | 2016-04-01 | 0.590 | 345,722,521 | -432,000 | 5.64% | 203,976,287 |
| 2016-04-05 | 2016-03-31 | 0.580 | 346,154,521 | +56,000 | 5.65% | 200,769,622 |
| 2016-03-31 | 2016-03-29 | 0.580 | 346,098,521 | -40,000 | 5.65% | 200,737,142 |
| 2016-03-30 | 2016-03-24 | 0.580 | 346,138,521 | -480,000 | 5.65% | 200,760,342 |
| 2016-03-29 | 2016-03-23 | 0.600 | 346,618,521 | +1,032,000 | 5.66% | 207,971,113 |
| 2016-03-24 | 2016-03-22 | 0.600 | 345,586,521 | +3,160,000 | 5.64% | 207,351,913 |
| 2016-03-23 | 2016-03-21 | 0.600 | 342,426,521 | +16,516,000 | 5.59% | 205,455,913 |
| 2016-03-22 | 2016-03-18 | 0.610 | 325,910,521 | +5,160,000 | 5.32% | 198,805,418 |
| 2016-03-21 | 2016-03-17 | 0.630 | 320,750,521 | +4,632,000 | 5.24% | 202,072,828 |
| 2016-03-18 | 2016-03-16 | 0.650 | 316,118,521 | -1,104,000 | 5.16% | 205,477,039 |
| 2016-03-16 | 2016-03-14 | 0.640 | 317,222,521 | +3,600,000 | 5.18% | 203,022,413 |
| 2016-03-14 | 2016-03-10 | 0.620 | 313,622,521 | +80,000 | 5.12% | 194,445,963 |
| 2016-03-11 | 2016-03-09 | 0.620 | 313,542,521 | +240,000 | 5.12% | 194,396,363 |
| 2016-03-10 | 2016-03-08 | 0.610 | 313,302,521 | +5,848,000 | 5.12% | 191,114,538 |
| 2016-03-09 | 2016-03-07 | 0.600 | 307,454,521 | +9,840,000 | 5.03% | 184,472,713 |
| 2016-03-08 | 2016-03-04 | 0.600 | 297,614,521 | +256,000 | 4.87% | 178,568,713 |
| 2016-03-07 | 2016-03-03 | 0.600 | 297,358,521 | +1,968,000 | 4.86% | 178,415,113 |
| 2016-03-04 | 2016-03-02 | 0.610 | 295,390,521 | -2,032,000 | 4.83% | 180,188,218 |
| 2016-03-03 | 2016-03-01 | 0.570 | 297,422,521 | +1,952,000 | 4.86% | 169,530,837 |
| 2016-03-02 | 2016-02-29 | 0.550 | 295,470,521 | +112,000 | 4.83% | 162,508,787 |
| 2016-03-01 | 2016-02-26 | 0.520 | 295,358,521 | +1,016,000 | 4.83% | 153,586,431 |
| 2016-02-29 | 2016-02-25 | 0.510 | 294,342,521 | +8,000,000 | 4.81% | 150,114,686 |
| 2016-02-23 | 2016-02-19 | 0.510 | 286,342,521 | -160,000 | 4.68% | 146,034,686 |
| 2016-02-18 | 2016-02-16 | 0.520 | 286,502,521 | +160,000 | 4.69% | 148,981,311 |
| 2016-02-16 | 2016-02-12 | 0.510 | 286,342,521 | +4,000 | 4.68% | 146,034,686 |
| 2016-02-15 | 2016-02-11 | 0.520 | 286,338,521 | -160,000 | 4.68% | 148,896,031 |
| 2016-02-05 | 2016-02-03 | 0.530 | 286,498,521 | +7,992,000 | 4.69% | 151,844,216 |
| 2016-02-04 | 2016-02-02 | 0.530 | 278,506,521 | -1,400,000 | 4.56% | 147,608,456 |
| 2016-02-02 | 2016-01-29 | 0.540 | 279,906,521 | -1,000,000 | 4.58% | 151,149,521 |
| 2016-02-01 | 2016-01-28 | 0.530 | 280,906,521 | +1,000,000 | 4.60% | 148,880,456 |
| 2016-01-28 | 2016-01-26 | 0.540 | 279,906,521 | -784,000 | 4.58% | 151,149,521 |
| 2016-01-27 | 2016-01-25 | 0.570 | 280,690,521 | -48,000 | 4.59% | 159,993,597 |
| 2016-01-26 | 2016-01-22 | 0.570 | 280,738,521 | -152,000 | 4.59% | 160,020,957 |
| 2016-01-25 | 2016-01-21 | 0.580 | 280,890,521 | -2,888,000 | 4.60% | 162,916,502 |
| 2016-01-22 | 2016-01-20 | 0.610 | 283,778,521 | +40,000 | 4.64% | 173,104,898 |
| 2016-01-21 | 2016-01-19 | 0.630 | 283,738,521 | -264,000 | 4.64% | 178,755,268 |
| 2016-01-20 | 2016-01-18 | 0.620 | 284,002,521 | +440,000 | 4.65% | 176,081,563 |
| 2016-01-19 | 2016-01-15 | 0.640 | 283,562,521 | -88,000 | 4.64% | 181,480,013 |
| 2016-01-18 | 2016-01-14 | 0.670 | 283,650,521 | +2,288,000 | 4.65% | 190,045,849 |
| 2016-01-15 | 2016-01-13 | 0.690 | 281,362,521 | -304,000 | 4.61% | 194,140,139 |
| 2016-01-14 | 2016-01-12 | 0.690 | 281,666,521 | -3,592,000 | 4.61% | 194,349,899 |
| 2016-01-13 | 2016-01-11 | 0.630 | 285,258,521 | -1,728,000 | 4.67% | 179,712,868 |
| 2016-01-12 | 2016-01-08 | 0.670 | 286,986,521 | -9,064,000 | 4.70% | 192,280,969 |
| 2016-01-11 | 2016-01-07 | 0.560 | 296,050,521 | +188,641,297 | 4.85% | 165,788,292 |
| 2016-01-07 | 2016-01-05 | 0.520 | 107,409,224 | -296,000 | 1.76% | 55,852,796 |
| 2016-01-06 | 2016-01-04 | 0.510 | 107,705,224 | +176,000 | 1.77% | 54,929,664 |
| 2016-01-05 | 2015-12-31 | 0.510 | 107,529,224 | +1,984,000 | 1.76% | 54,839,904 |
| 2016-01-04 | 2015-12-29 | 0.510 | 105,545,224 | +1,192,000 | 1.73% | 53,828,064 |
| 2015-12-30 | 2015-12-28 | 0.510 | 104,353,224 | +1,184,000 | 1.71% | 53,220,144 |
| 2015-12-29 | 2015-12-24 | 0.510 | 103,169,224 | +200,000 | 1.69% | 52,616,304 |
| 2015-12-28 | 2015-12-22 | 0.520 | 102,969,224 | -112,000 | 1.69% | 53,543,996 |
| 2015-12-23 | 2015-12-21 | 0.510 | 103,081,224 | +4,544,000 | 1.69% | 52,571,424 |
| 2015-12-22 | 2015-12-18 | 0.520 | 98,537,224 | +2,720,000 | 1.62% | 51,239,356 |
| 2015-12-21 | 2015-12-17 | 0.530 | 95,817,224 | +4,216,000 | 1.57% | 50,783,129 |
| 2015-12-18 | 2015-12-16 | 0.520 | 91,601,224 | +2,648,000 | 1.50% | 47,632,636 |
| 2015-12-17 | 2015-12-15 | 0.510 | 88,953,224 | +3,024,000 | 1.46% | 45,366,144 |
| 2015-12-16 | 2015-12-14 | 0.510 | 85,929,224 | +608,000 | 1.41% | 43,823,904 |
| 2015-12-15 | 2015-12-11 | 0.510 | 85,321,224 | -880,000 | 1.40% | 43,513,824 |
| 2015-12-14 | 2015-12-10 | 0.510 | 86,201,224 | +560,000 | 1.42% | 43,962,624 |
| 2015-12-11 | 2015-12-09 | 0.520 | 85,641,224 | -48,000 | 1.41% | 44,533,436 |
| 2015-12-10 | 2015-12-08 | 0.530 | 85,689,224 | -1,568,000 | 1.41% | 45,415,289 |
| 2015-12-09 | 2015-12-07 | 0.560 | 87,257,224 | -5,008,000 | 1.43% | 48,864,045 |
| 2015-12-08 | 2015-12-04 | 0.550 | 92,265,224 | +840,000 | 1.52% | 50,745,873 |
| 2015-12-07 | 2015-12-03 | 0.490 | 91,425,224 | +176,000 | 1.50% | 44,798,360 |
| 2015-12-04 | 2015-12-02 | 0.500 | 91,249,224 | +1,000,000 | 1.50% | 45,624,612 |
| 2015-12-03 | 2015-12-01 | 0.495 | 90,249,224 | +1,200,000 | 1.48% | 44,673,366 |
| 2015-12-01 | 2015-11-27 | 0.475 | 89,049,224 | +200,000 | 1.46% | 42,298,381 |
| 2015-11-27 | 2015-11-25 | 0.445 | 88,849,224 | +112,000 | 1.46% | 39,537,905 |
| 2015-11-25 | 2015-11-23 | 0.445 | 88,737,224 | -4,600,000 | 1.46% | 39,488,065 |
| 2015-11-23 | 2015-11-19 | 0.440 | 93,337,224 | -360,000 | 1.53% | 41,068,379 |
| 2015-11-19 | 2015-11-17 | 0.450 | 93,697,224 | -160,000 | 1.58% | 42,163,751 |
| 2015-11-18 | 2015-11-16 | 0.445 | 93,857,224 | +296,000 | 1.58% | 41,766,465 |
| 2015-11-17 | 2015-11-13 | 0.455 | 93,561,224 | +768,000 | 1.58% | 42,570,357 |
| 2015-11-13 | 2015-11-11 | 0.435 | 92,793,224 | +520,000 | 1.56% | 40,365,052 |
| 2015-11-12 | 2015-11-10 | 0.435 | 92,273,224 | +2,016,000 | 1.56% | 40,138,852 |
| 2015-11-09 | 2015-11-05 | 0.425 | 90,257,224 | -11,300,000 | 1.52% | 38,359,320 |
| 2015-10-19 | 2015-10-15 | 0.410 | 101,557,224 | +2,464,000 | 1.80% | 41,638,462 |
| 2015-10-12 | 2015-10-08 | 0.380 | 99,093,224 | +2,672,000 | 1.75% | 37,655,425 |
| 2015-09-30 | 2015-09-25 | 0.375 | 96,421,224 | -1,160,000 | 1.72% | 36,157,959 |
| 2015-09-23 | 2015-09-21 | 0.360 | 97,581,224 | +2,500,000 | 1.74% | 35,129,241 |
| 2015-09-08 | 2015-09-04 | 0.365 | 95,081,224 | -880,000 | 1.81% | 34,704,647 |
| 2015-09-07 | 2015-09-02 | 0.365 | 95,961,224 | -1,000,000 | 1.83% | 35,025,847 |
| 2015-09-04 | 2015-09-01 | 0.375 | 96,961,224 | -296,000 | 1.85% | 36,360,459 |
| 2015-09-02 | 2015-08-31 | 0.380 | 97,257,224 | -400,000 | 1.86% | 36,957,745 |
| 2015-09-01 | 2015-08-28 | 0.380 | 97,657,224 | -51,000,000 | 1.86% | 37,109,745 |
| 2015-08-26 | 2015-08-24 | 0.405 | 148,657,224 | -240,000 | 2.84% | 60,206,176 |
| 2015-08-19 | 2015-08-17 | 0.425 | 148,897,224 | +1,984,000 | 2.86% | 63,281,320 |
| 2015-08-18 | 2015-08-14 | 0.425 | 146,913,224 | +256,000 | 2.82% | 62,438,120 |
| 2015-08-11 | 2015-08-07 | 0.380 | 146,657,224 | -3,000,000 | 2.82% | 55,729,745 |
| 2015-08-06 | 2015-08-04 | 0.365 | 149,657,224 | +48,000 | 2.87% | 54,624,887 |
| 2015-07-30 | 2015-07-28 | 0.375 | 149,609,224 | -496,000 | 2.87% | 56,103,459 |
| 2015-07-29 | 2015-07-27 | 0.375 | 150,105,224 | -128,000 | 2.88% | 56,289,459 |
| 2015-07-27 | 2015-07-23 | 0.395 | 150,233,224 | -2,000,000 | 2.89% | 59,342,123 |
| 2015-07-23 | 2015-07-21 | 0.385 | 152,233,224 | -1,000,000 | 2.92% | 58,609,791 |
| 2015-07-21 | 2015-07-17 | 0.395 | 153,233,224 | +128,000 | 2.94% | 60,527,123 |
| 2015-07-20 | 2015-07-16 | 0.390 | 153,105,224 | -1,000,000 | 2.94% | 59,711,037 |
| 2015-07-17 | 2015-07-15 | 0.390 | 154,105,224 | -312,000 | 2.96% | 60,101,037 |
| 2015-07-16 | 2015-07-14 | 0.390 | 154,417,224 | -560,000 | 2.97% | 60,222,717 |
| 2015-07-15 | 2015-07-13 | 0.390 | 154,977,224 | -2,000,000 | 2.98% | 60,441,117 |
| 2015-07-14 | 2015-07-10 | 0.395 | 156,977,224 | +472,000 | 3.02% | 62,006,003 |
| 2015-07-13 | 2015-07-09 | 0.410 | 156,505,224 | -360,000 | 3.01% | 64,167,142 |
| 2015-07-10 | 2015-07-08 | 0.320 | 156,865,224 | -600,000 | 3.01% | 50,196,872 |
| 2015-07-09 | 2015-07-07 | 0.360 | 157,465,224 | -1,008,000 | 3.03% | 56,687,481 |
| 2015-07-08 | 2015-07-06 | 0.375 | 158,473,224 | -1,592,000 | 3.04% | 59,427,459 |
| 2015-07-07 | 2015-07-03 | 0.405 | 160,065,224 | -800,000 | 3.08% | 64,826,416 |
| 2015-07-06 | 2015-07-02 | 0.430 | 160,865,224 | +1,104,000 | 3.09% | 69,172,046 |
| 2015-06-30 | 2015-06-26 | 0.460 | 159,761,224 | -1,144,000 | 3.07% | 73,490,163 |
| 2015-06-26 | 2015-06-24 | 0.450 | 160,905,224 | +720,000 | 3.09% | 72,407,351 |
| 2015-06-25 | 2015-06-23 | 0.455 | 160,185,224 | +400,000 | 3.08% | 72,884,277 |
| 2015-06-24 | 2015-06-22 | 0.465 | 159,785,224 | -848,000 | 3.07% | 74,300,129 |
| 2015-06-22 | 2015-06-18 | 0.450 | 160,633,224 | +1,200,000 | 3.09% | 72,284,951 |
| 2015-06-19 | 2015-06-17 | 0.460 | 159,433,224 | +1,776,000 | 3.06% | 73,339,283 |
| 2015-06-18 | 2015-06-16 | 0.465 | 157,657,224 | +1,496,000 | 3.03% | 73,310,609 |
| 2015-06-16 | 2015-06-12 | 0.470 | 156,161,224 | +496,000 | 3.06% | 73,395,775 |
| 2015-06-15 | 2015-06-11 | 0.470 | 155,665,224 | -40,000 | 3.05% | 73,162,655 |
| 2015-06-12 | 2015-06-10 | 0.470 | 155,705,224 | -256,000 | 3.05% | 73,181,455 |
| 2015-06-11 | 2015-06-09 | 0.465 | 155,961,224 | +1,000,000 | 3.06% | 72,521,969 |
| 2015-06-10 | 2015-06-08 | 0.475 | 154,961,224 | +3,000,000 | 3.04% | 73,606,581 |
| 2015-06-09 | 2015-06-05 | 0.480 | 151,961,224 | -10,000,000 | 2.98% | 72,941,388 |
| 2015-06-08 | 2015-06-04 | 0.480 | 161,961,224 | +488,000 | 3.17% | 77,741,388 |
| 2015-06-04 | 2015-06-02 | 0.480 | 161,473,224 | +184,000 | 3.17% | 77,507,148 |
| 2015-06-03 | 2015-06-01 | 0.480 | 161,289,224 | +1,840,000 | 3.16% | 77,418,828 |
| 2015-06-02 | 2015-05-29 | 0.480 | 159,449,224 | +280,000 | 3.13% | 76,535,628 |
| 2015-06-01 | 2015-05-28 | 0.480 | 159,169,224 | -5,120,000 | 3.12% | 76,401,228 |
| 2015-05-29 | 2015-05-27 | 0.490 | 164,289,224 | +10,136,000 | 3.22% | 80,501,720 |
| 2015-05-28 | 2015-05-26 | 0.495 | 154,153,224 | +3,104,000 | 3.02% | 76,305,846 |
| 2015-05-27 | 2015-05-22 | 0.490 | 151,049,224 | -616,000 | 2.96% | 74,014,120 |
| 2015-05-26 | 2015-05-21 | 0.480 | 151,665,224 | +296,000 | 2.97% | 72,799,308 |
| 2015-05-22 | 2015-05-20 | 0.480 | 151,369,224 | +25,000,000 | 2.97% | 72,657,228 |
| 2015-05-20 | 2015-05-18 | 0.485 | 126,369,224 | -96,000 | 2.48% | 61,289,074 |
| 2015-05-19 | 2015-05-15 | 0.490 | 126,465,224 | +11,000,000 | 2.48% | 61,967,960 |
| 2015-05-08 | 2015-05-06 | 0.490 | 115,465,224 | +48,000 | 2.26% | 56,577,960 |
| 2015-05-07 | 2015-05-05 | 0.495 | 115,417,224 | -128,000 | 2.26% | 57,131,526 |
| 2015-04-29 | 2015-04-27 | 0.490 | 115,545,224 | +128,000 | 2.29% | 56,617,160 |
| 2015-04-24 | 2015-04-22 | 0.500 | 115,417,224 | -400,000 | 2.29% | 57,708,612 |
| 2015-04-23 | 2015-04-21 | 0.510 | 115,817,224 | +96,000 | 2.31% | 59,066,784 |
| 2015-04-22 | 2015-04-20 | 0.480 | 115,721,224 | +26,385,224 | 2.31% | 55,546,188 |
| 2015-04-21 | 2015-04-17 | 0.495 | 89,336,000 | -200,000 | 1.78% | 44,221,320 |
| 2015-04-20 | 2015-04-16 | 0.500 | 89,536,000 | -400,000 | 1.79% | 44,768,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 89,936,000 | -120,000 | 1.79% | 45,867,360 |
| 2015-04-16 | 2015-04-14 | 0.500 | 90,056,000 | +20,096,000 | 1.80% | 45,028,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 69,960,000 | +2,096,000 | 1.39% | 31,482,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 67,864,000 | +296,000 | 1.35% | 28,842,200 |
| 2015-04-09 | 2015-04-02 | 0.395 | 67,568,000 | +10,000,000 | 1.35% | 26,689,360 |
| 2015-04-02 | 2015-03-31 | 0.400 | 57,568,000 | +10,000,000 | 1.15% | 23,027,200 |
| 2015-04-01 | 2015-03-30 | 0.400 | 47,568,000 | +20,000,000 | 0.95% | 19,027,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 27,568,000 | -64,000 | 0.57% | 11,027,200 |
| 2015-03-24 | 2015-03-20 | 0.400 | 27,632,000 | +616,000 | 0.57% | 11,052,800 |
| 2015-03-23 | 2015-03-19 | 0.405 | 27,016,000 | +64,000 | 0.56% | 10,941,480 |
| 2015-03-12 | 2015-03-10 | 0.405 | 26,952,000 | -96,000 | 0.57% | 10,915,560 |
| 2015-03-11 | 2015-03-09 | 0.415 | 27,048,000 | -1,856,000 | 0.57% | 11,224,920 |
| 2015-03-09 | 2015-03-05 | 0.385 | 28,904,000 | -400,000 | 0.61% | 11,128,040 |
| 2015-03-05 | 2015-03-03 | 0.390 | 29,304,000 | +200,000 | 0.61% | 11,428,560 |
| 2015-03-04 | 2015-03-02 | 0.390 | 29,104,000 | -200,000 | 0.61% | 11,350,560 |
| 2015-02-13 | 2015-02-11 | 0.405 | 29,304,000 | +8,000,000 | 0.63% | 11,868,120 |
| 2015-02-11 | 2015-02-09 | 0.390 | 21,304,000 | +12,928,000 | 0.46% | 8,308,560 |
| 2015-02-05 | 2015-02-03 | 0.390 | 8,376,000 | -96,000 | 0.18% | 3,266,640 |
| 2015-01-30 | 2015-01-28 | 0.395 | 8,472,000 | -104,000 | 0.18% | 3,346,440 |
| 2015-01-29 | 2015-01-27 | 0.400 | 8,576,000 | +200,000 | 0.18% | 3,430,400 |
| 2015-01-21 | 2015-01-19 | 0.400 | 8,376,000 | -432,000 | 0.18% | 3,350,400 |
| 2015-01-19 | 2015-01-15 | 0.400 | 8,808,000 | -120,000 | 0.19% | 3,523,200 |
| 2015-01-16 | 2015-01-14 | 0.400 | 8,928,000 | +120,000 | 0.19% | 3,571,200 |
| 2015-01-15 | 2015-01-13 | 0.400 | 8,808,000 | -176,000 | 0.19% | 3,523,200 |
| 2015-01-09 | 2015-01-07 | 0.400 | 8,984,000 | +80,000 | 0.19% | 3,593,600 |
| 2015-01-06 | 2015-01-02 | 0.420 | 8,904,000 | +560,000 | 0.19% | 3,739,680 |
| 2015-01-05 | 2014-12-31 | 0.435 | 8,344,000 | +104,000 | 0.18% | 3,629,640 |
| 2015-01-02 | 2014-12-29 | 0.390 | 8,240,000 | +160,000 | 0.18% | 3,213,600 |
| 2014-12-29 | 2014-12-22 | 0.375 | 8,080,000 | +72,000 | 0.17% | 3,030,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 8,008,000 | +200,000 | 0.17% | 3,043,040 |
| 2014-12-08 | 2014-12-04 | 0.385 | 7,808,000 | +96,000 | 0.17% | 3,006,080 |
| 2014-12-03 | 2014-12-01 | 0.395 | 7,712,000 | +112,000 | 0.17% | 3,046,240 |
| 2014-12-02 | 2014-11-28 | 0.405 | 7,600,000 | +1,000,000 | 0.17% | 3,078,000 |
| 2014-12-01 | 2014-11-27 | 0.430 | 6,600,000 | -1,004,000 | 0.14% | 2,838,000 |
| 2014-11-28 | 2014-11-26 | 0.440 | 7,604,000 | -296,000 | 0.17% | 3,345,760 |
| 2014-11-21 | 2014-11-19 | 0.425 | 7,900,000 | +936,000 | 0.17% | 3,357,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 6,964,000 | +1,500,000 | 0.15% | 3,029,340 |
| 2014-11-18 | 2014-11-14 | 0.440 | 5,464,000 | -60,000 | 0.12% | 2,404,160 |
| 2014-11-10 | 2014-11-06 | 0.400 | 5,524,000 | -456,000 | 0.12% | 2,209,600 |
| 2014-11-05 | 2014-11-03 | 0.405 | 5,980,000 | +1,000,000 | 0.13% | 2,421,900 |
| 2014-10-30 | 2014-10-28 | 0.410 | 4,980,000 | +4,644,000 | 0.11% | 2,041,800 |
| 2014-10-16 | 2014-10-14 | 41.500 | 336,000 | -3,024,000 | 0.01% | 13,944,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 3,360,000 | +3,326,200 | 0.07% | 141,456,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 33,800 | -4,800 | 0.07% | 1,419,600 |
| 2014-10-07 | 2014-10-03 | 40.900 | 38,600 | +4,000 | 0.09% | 1,578,740 |
| 2014-10-06 | 2014-09-30 | 38.800 | 34,600 | -6,000 | 0.08% | 1,342,480 |
| 2014-10-03 | 2014-09-29 | 38.800 | 40,600 | -800 | 0.09% | 1,575,280 |
| 2014-09-30 | 2014-09-26 | 39.600 | 41,400 | -4,000 | 0.09% | 1,639,440 |
| 2014-09-29 | 2014-09-25 | 37.500 | 45,400 | +2,800 | 0.10% | 1,702,500 |
| 2014-09-15 | 2014-09-11 | 35.100 | 42,600 | -10,600 | 0.10% | 1,495,260 |
| 2014-09-08 | 2014-09-04 | 36.400 | 53,200 | -12,000 | 0.13% | 1,936,480 |
| 2014-09-05 | 2014-09-03 | 36.300 | 65,200 | +13,000 | 0.15% | 2,366,760 |
| 2014-08-25 | 2014-08-21 | 36.500 | 52,200 | +22,600 | 0.15% | 1,905,300 |
| 2014-08-21 | 2014-08-19 | 37.000 | 29,600 | +3,000 | 0.08% | 1,095,200 |
| 2014-08-19 | 2014-08-15 | 35.700 | 26,600 | -200 | 0.08% | 949,620 |
| 2014-08-11 | 2014-08-07 | 32.200 | 26,800 | -1,000 | 0.08% | 862,960 |
| 2014-08-07 | 2014-08-05 | 32.600 | 27,800 | -200 | 0.08% | 906,280 |
| 2014-08-05 | 2014-08-01 | 31.800 | 28,000 | -2,000 | 0.08% | 890,400 |
| 2014-08-04 | 2014-07-31 | 32.000 | 30,000 | +400 | 0.12% | 960,000 |
| 2014-08-01 | 2014-07-30 | 31.600 | 29,600 | +5,000 | 0.12% | 935,360 |
| 2014-07-25 | 2014-07-23 | 30.900 | 24,600 | +3,000 | 0.10% | 760,140 |
| 2014-07-24 | 2014-07-22 | 28.800 | 21,600 | +2,000 | 0.09% | 622,080 |
| 2014-06-25 | 2014-06-23 | 29.100 | 19,600 | -1,200 | 0.08% | 570,360 |
| 2014-06-03 | 2014-05-29 | 30.500 | 20,800 | -2,000 | 0.08% | 634,400 |
| 2014-05-28 | 2014-05-26 | 31.100 | 22,800 | -6,000 | 0.09% | 709,080 |
| 2014-05-27 | 2014-05-23 | 31.100 | 28,800 | +5,000 | 0.12% | 895,680 |
| 2014-05-26 | 2014-05-22 | 32.000 | 23,800 | -4,000 | 0.10% | 761,600 |
| 2014-05-22 | 2014-05-20 | 32.300 | 27,800 | +2,000 | 0.11% | 897,940 |
| 2014-05-21 | 2014-05-19 | 32.100 | 25,800 | +1,000 | 0.10% | 828,180 |
| 2014-05-19 | 2014-05-15 | 31.000 | 24,800 | -1,000 | 0.10% | 768,800 |
| 2014-05-16 | 2014-05-14 | 30.800 | 25,800 | -3,000 | 0.10% | 794,640 |
| 2014-05-15 | 2014-05-13 | 30.300 | 28,800 | +3,000 | 0.12% | 872,640 |
| 2014-05-14 | 2014-05-12 | 28.800 | 25,800 | -5,000 | 0.10% | 743,040 |
| 2014-05-13 | 2014-05-09 | 28.300 | 30,800 | +5,000 | 0.12% | 871,640 |
| 2014-04-29 | 2014-04-25 | 28.100 | 25,800 | -3,000 | 0.10% | 724,980 |
| 2014-04-25 | 2014-04-23 | 28.300 | 28,800 | +8,200 | 0.12% | 815,040 |
| 2014-04-10 | 2014-04-08 | 27.400 | 20,600 | +2,000 | 0.08% | 564,440 |
| 2014-04-07 | 2014-04-03 | 26.700 | 18,600 | -3,600 | 0.07% | 496,620 |
| 2014-04-04 | 2014-04-02 | 26.300 | 22,200 | +5,600 | 0.09% | 583,860 |
| 2014-04-02 | 2014-03-31 | 26.400 | 16,600 | -5,000 | 0.07% | 438,240 |
| 2014-04-01 | 2014-03-28 | 26.200 | 21,600 | +5,000 | 0.09% | 565,920 |
| 2014-03-31 | 2014-03-27 | 26.400 | 16,600 | -21,600 | 0.07% | 438,240 |
| 2014-03-28 | 2014-03-26 | 26.500 | 38,200 | +4,000 | 0.15% | 1,012,300 |
| 2014-03-26 | 2014-03-24 | 26.600 | 34,200 | +10,600 | 0.14% | 909,720 |
| 2014-03-25 | 2014-03-21 | 26.800 | 23,600 | -1,600 | 0.09% | 632,480 |
| 2014-03-24 | 2014-03-20 | 27.000 | 25,200 | +17,600 | 0.10% | 680,400 |
| 2014-03-21 | 2014-03-19 | 27.100 | 7,600 | -6,000 | 0.03% | 205,960 |
| 2014-03-20 | 2014-03-18 | 26.800 | 13,600 | +6,000 | 0.05% | 364,480 |
| 2014-03-17 | 2014-03-13 | 26.000 | 7,600 | -5,000 | 0.03% | 197,600 |
| 2014-03-13 | 2014-03-11 | 26.800 | 12,600 | -1,000 | 0.05% | 337,680 |
| 2014-03-07 | 2014-03-05 | 26.500 | 13,600 | +1,000 | 0.05% | 360,400 |
| 2014-03-05 | 2014-03-03 | 26.000 | 12,600 | -5,000 | 0.05% | 327,600 |
| 2014-03-04 | 2014-02-28 | 26.000 | 17,600 | +5,000 | 0.07% | 457,600 |
| 2014-02-24 | 2014-02-20 | 26.200 | 12,600 | -4,400 | 0.05% | 330,120 |
| 2014-02-21 | 2014-02-19 | 26.400 | 17,000 | +5,000 | 0.07% | 448,800 |
| 2014-02-18 | 2014-02-14 | 26.000 | 12,000 | -4,000 | 0.05% | 312,000 |
| 2014-02-17 | 2014-02-13 | 26.000 | 16,000 | +4,000 | 0.06% | 416,000 |
| 2014-02-11 | 2014-02-07 | 26.000 | 12,000 | -5,000 | 0.05% | 312,000 |
| 2014-02-07 | 2014-02-05 | 26.300 | 17,000 | +5,000 | 0.07% | 447,100 |
| 2014-02-06 | 2014-02-04 | 26.700 | 12,000 | -6,000 | 0.05% | 320,400 |
| 2014-01-29 | 2014-01-27 | 26.600 | 18,000 | +6,000 | 0.07% | 478,800 |
| 2014-01-27 | 2014-01-23 | 26.300 | 12,000 | -10,000 | 0.06% | 315,600 |
| 2014-01-24 | 2014-01-22 | 26.400 | 22,000 | +10,000 | 0.11% | 580,800 |
| 2014-01-23 | 2014-01-21 | 26.400 | 12,000 | -1,800 | 0.06% | 316,800 |
| 2014-01-22 | 2014-01-20 | 26.500 | 13,800 | -2,200 | 0.07% | 365,700 |
| 2014-01-21 | 2014-01-17 | 26.500 | 16,000 | +4,000 | 0.08% | 424,000 |
| 2014-01-17 | 2014-01-15 | 26.300 | 12,000 | -4,000 | 0.06% | 315,600 |
| 2014-01-16 | 2014-01-14 | 26.700 | 16,000 | +2,000 | 0.08% | 427,200 |
| 2014-01-15 | 2014-01-13 | 27.000 | 14,000 | +7,000 | 0.07% | 378,000 |
| 2014-01-14 | 2014-01-10 | 26.700 | 7,000 | -5,000 | 0.03% | 186,900 |
| 2014-01-09 | 2014-01-07 | 26.300 | 12,000 | +5,000 | 0.06% | 315,600 |
| 2014-01-06 | 2014-01-02 | 27.300 | 7,000 | -6,000 | 0.03% | 191,100 |
| 2014-01-03 | 2013-12-31 | 27.500 | 13,000 | +6,000 | 0.06% | 357,500 |
| 2014-01-02 | 2013-12-27 | 28.000 | 7,000 | -1,000 | 0.03% | 196,000 |
| 2013-12-23 | 2013-12-19 | 26.300 | 8,000 | -3,000 | 0.04% | 210,400 |
| 2013-12-18 | 2013-12-16 | 28.600 | 11,000 | -1,000 | 0.05% | 314,600 |
| 2013-12-17 | 2013-12-13 | 28.600 | 12,000 | +5,000 | 0.06% | 343,200 |
| 2013-12-13 | 2013-12-11 | 28.900 | 7,000 | -1,000 | 0.03% | 202,300 |
| 2013-12-12 | 2013-12-10 | 28.900 | 8,000 | -6,000 | 0.04% | 231,200 |
| 2013-12-11 | 2013-12-09 | 29.400 | 14,000 | +5,000 | 0.07% | 411,600 |
| 2013-12-10 | 2013-12-06 | 29.300 | 9,000 | -5,000 | 0.04% | 263,700 |
| 2013-12-09 | 2013-12-05 | 28.600 | 14,000 | +4,000 | 0.07% | 400,400 |
| 2013-12-06 | 2013-12-04 | 26.900 | 10,000 | -6,200 | 0.05% | 269,000 |
| 2013-12-05 | 2013-12-03 | 25.000 | 16,200 | +5,000 | 0.08% | 405,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 11,200 | -5,000 | 0.05% | 277,760 |
| 2013-12-02 | 2013-11-28 | 24.500 | 16,200 | +5,000 | 0.08% | 396,900 |
| 2013-11-29 | 2013-11-27 | 23.600 | 11,200 | -5,000 | 0.05% | 264,320 |
| 2013-11-27 | 2013-11-25 | 22.400 | 16,200 | +5,000 | 0.08% | 362,880 |
| 2013-11-22 | 2013-11-20 | 22.400 | 11,200 | -4,000 | 0.05% | 250,880 |
| 2013-11-21 | 2013-11-19 | 22.100 | 15,200 | +4,000 | 0.07% | 335,920 |
| 2013-11-20 | 2013-11-18 | 22.400 | 11,200 | +600 | 0.05% | 250,880 |
| 2013-11-19 | 2013-11-15 | 22.000 | 10,600 | -3,000 | 0.05% | 233,200 |
| 2013-11-18 | 2013-11-14 | 21.400 | 13,600 | +4,400 | 0.07% | 291,040 |
| 2013-11-15 | 2013-11-13 | 21.200 | 9,200 | -6,000 | 0.04% | 195,040 |
| 2013-11-13 | 2013-11-11 | 22.500 | 15,200 | +6,000 | 0.07% | 342,000 |
| 2013-11-11 | 2013-11-07 | 22.700 | 9,200 | -9,000 | 0.04% | 208,840 |
| 2013-11-08 | 2013-11-06 | 22.700 | 18,200 | +4,000 | 0.09% | 413,140 |
| 2013-11-07 | 2013-11-05 | 23.500 | 14,200 | +5,000 | 0.07% | 333,700 |
| 2013-11-06 | 2013-11-04 | 23.900 | 9,200 | -4,000 | 0.04% | 219,880 |
| 2013-11-05 | 2013-11-01 | 23.100 | 13,200 | -4,000 | 0.06% | 304,920 |
| 2013-11-04 | 2013-10-31 | 23.200 | 17,200 | +4,000 | 0.08% | 399,040 |
| 2013-10-31 | 2013-10-29 | 22.900 | 13,200 | +5,000 | 0.06% | 302,280 |
| 2013-10-30 | 2013-10-28 | 22.800 | 8,200 | -6,800 | 0.04% | 186,960 |
| 2013-10-25 | 2013-10-23 | 23.400 | 15,000 | -3,200 | 0.07% | 351,000 |
| 2013-10-24 | 2013-10-22 | 24.200 | 18,200 | +10,000 | 0.09% | 440,440 |
| 2013-10-15 | 2013-10-10 | 24.300 | 8,200 | +1,000 | 0.04% | 199,260 |
| 2013-10-08 | 2013-10-04 | 25.300 | 7,200 | +1,200 | 0.03% | 182,160 |
| 2013-10-03 | 2013-09-30 | 25.300 | 6,000 | -1,000 | 0.03% | 151,800 |
| 2013-09-27 | 2013-09-25 | 24.800 | 7,000 | +1,000 | 0.03% | 173,600 |
| 2013-09-18 | 2013-09-16 | 23.400 | 6,000 | +2,000 | 0.03% | 140,400 |
| 2013-09-17 | 2013-09-13 | 24.300 | 4,000 | +2,000 | 0.02% | 97,200 |
| 2013-08-28 | 2013-08-26 | 21.600 | 2,000 | -2,000 | 0.01% | 43,200 |
| 2013-08-27 | 2013-08-23 | 22.000 | 4,000 | -1,000 | 0.02% | 88,000 |
| 2013-08-16 | 2013-08-13 | 23.800 | 5,000 | -10,800 | 0.02% | 119,000 |
| 2013-08-13 | 2013-08-09 | 23.500 | 15,800 | +10,800 | 0.08% | 371,300 |
| 2013-07-25 | 2013-07-23 | 24.900 | 5,000 | -2,000 | 0.02% | 124,500 |
| 2013-07-24 | 2013-07-22 | 25.200 | 7,000 | +2,000 | 0.03% | 176,400 |
| 2013-07-17 | 2013-07-15 | 25.700 | 5,000 | -5,000 | 0.02% | 128,500 |
| 2013-07-16 | 2013-07-12 | 25.800 | 10,000 | -5,000 | 0.05% | 258,000 |
| 2013-07-15 | 2013-07-11 | 25.400 | 15,000 | +800 | 0.07% | 381,000 |
| 2013-07-12 | 2013-07-10 | 25.400 | 14,200 | +10,000 | 0.07% | 360,680 |
| 2013-07-04 | 2013-07-02 | 25.600 | 4,200 | -3,000 | 0.02% | 107,520 |
| 2013-07-03 | 2013-06-28 | 26.000 | 7,200 | +1,200 | 0.03% | 187,200 |
| 2013-06-27 | 2013-06-25 | 25.600 | 6,000 | -1,600 | 0.03% | 153,600 |
| 2013-06-26 | 2013-06-24 | 26.000 | 7,600 | +3,600 | 0.04% | 197,600 |
| 2013-06-25 | 2013-06-21 | 26.500 | 4,000 | +2,000 | 0.02% | 106,000 |
| 2013-06-18 | 2013-06-14 | 26.800 | 2,000 | -1,000 | 0.01% | 53,600 |
| 2013-06-14 | 2013-06-11 | 22.500 | 3,000 | -6,000 | 0.01% | 67,500 |
| 2013-05-30 | 2013-05-28 | 24.500 | 9,000 | +3,000 | 0.04% | 220,500 |
| 2013-05-29 | 2013-05-27 | 24.600 | 6,000 | -1,000 | 0.03% | 147,600 |
| 2013-05-28 | 2013-05-24 | 24.000 | 7,000 | +3,000 | 0.03% | 168,000 |
| 2013-05-15 | 2013-05-13 | 18.600 | 4,000 | -5,000 | 0.02% | 74,400 |
| 2013-05-14 | 2013-05-10 | 15.700 | 9,000 | +3,000 | 0.04% | 141,300 |
| 2013-04-05 | 2013-04-02 | 14.900 | 6,000 | -200 | 0.03% | 89,400 |
| 2013-03-19 | 2013-03-15 | 13.800 | 6,200 | +200 | 0.03% | 85,560 |
| 2013-03-15 | 2013-03-13 | 13.000 | 6,000 | -1,000 | 0.03% | 78,000 |
| 2013-03-11 | 2013-03-07 | 11.600 | 7,000 | +1,000 | 0.04% | 81,200 |
| 2013-02-28 | 2013-02-26 | 12.500 | 6,000 | -7,000 | 0.03% | 75,000 |
| 2013-02-14 | 2013-02-07 | 10.600 | 13,000 | +2,000 | 0.07% | 137,800 |
| 2012-12-14 | 2012-12-12 | 9.800 | 11,000 | -3,200 | 0.06% | 107,800 |
| 2012-12-12 | 2012-12-10 | 9.800 | 14,200 | +3,000 | 0.08% | 139,160 |
| 2012-10-04 | 2012-09-28 | 10.400 | 11,200 | +200 | 0.06% | 116,480 |
| 2012-07-20 | 2012-07-18 | 7.700 | 11,000 | -12,400 | 0.06% | 84,700 |
| 2012-07-18 | 2012-07-16 | 7.800 | 23,400 | -200 | 0.13% | 182,520 |
| 2012-07-03 | 2012-06-28 | 8.100 | 23,600 | +200 | 0.14% | 191,160 |
| 2012-06-14 | 2012-06-12 | 9.000 | 23,400 | -3,400 | 0.13% | 210,600 |
| 2012-06-12 | 2012-06-08 | 8.700 | 26,800 | -800 | 0.15% | 233,160 |
| 2012-05-25 | 2012-05-23 | 8.700 | 27,600 | -3,000 | 0.16% | 240,120 |
| 2012-05-24 | 2012-05-22 | 9.200 | 30,600 | -400 | 0.18% | 281,520 |
| 2012-05-23 | 2012-05-21 | 8.900 | 31,000 | +3,400 | 0.18% | 275,900 |
| 2012-05-17 | 2012-05-15 | 8.500 | 27,600 | -2,000 | 0.16% | 234,600 |
| 2012-05-10 | 2012-05-08 | 8.500 | 29,600 | -4,000 | 0.17% | 251,600 |
| 2012-04-27 | 2012-04-25 | 9.100 | 33,600 | +6,000 | 0.22% | 305,760 |
| 2012-04-19 | 2012-04-17 | 9.700 | 27,600 | -5,000 | 0.18% | 267,720 |
| 2012-04-18 | 2012-04-16 | 9.800 | 32,600 | +5,000 | 0.21% | 319,480 |
| 2012-04-17 | 2012-04-13 | 10.100 | 27,600 | -1,200 | 0.18% | 278,760 |
| 2012-03-14 | 2012-03-12 | 9.300 | 28,800 | +2,000 | 0.19% | 267,840 |
| 2012-03-13 | 2012-03-09 | 9.400 | 26,800 | +3,000 | 0.18% | 251,920 |
| 2012-03-01 | 2012-02-28 | 9.800 | 23,800 | +3,200 | 0.16% | 233,240 |
| 2012-02-28 | 2012-02-24 | 10.000 | 20,600 | -3,600 | 0.14% | 206,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 24,200 | -4,000 | 0.16% | 242,000 |
| 2012-02-24 | 2012-02-22 | 10.000 | 28,200 | +2,000 | 0.19% | 282,000 |
| 2012-02-23 | 2012-02-21 | 9.900 | 26,200 | +3,200 | 0.17% | 259,380 |
| 2012-02-22 | 2012-02-20 | 9.800 | 23,000 | +3,200 | 0.15% | 225,400 |
| 2011-12-07 | 2011-12-05 | 9.500 | 19,800 | -3,600 | 0.13% | 188,100 |
| 2011-11-18 | 2011-11-16 | 10.300 | 23,400 | -6,400 | 0.15% | 241,020 |
| 2011-11-17 | 2011-11-15 | 10.700 | 29,800 | -3,000 | 0.20% | 318,860 |
| 2011-11-15 | 2011-11-11 | 11.000 | 32,800 | +7,800 | 0.22% | 360,800 |
| 2011-11-11 | 2011-11-09 | 10.300 | 25,000 | +3,000 | 0.16% | 257,500 |
| 2011-11-08 | 2011-11-04 | 11.000 | 22,000 | -1,000 | 0.14% | 242,000 |
| 2011-11-07 | 2011-11-03 | 11.600 | 23,000 | +2,200 | 0.15% | 266,800 |
| 2011-11-04 | 2011-11-02 | 12.100 | 20,800 | -16,000 | 0.14% | 251,680 |
| 2011-11-01 | 2011-10-28 | 10.000 | 36,800 | +4,400 | 0.24% | 368,000 |
| 2011-10-31 | 2011-10-27 | 8.400 | 32,400 | -600 | 0.21% | 272,160 |
| 2011-10-26 | 2011-10-24 | 8.800 | 33,000 | -200 | 0.22% | 290,400 |
| 2011-09-21 | 2011-09-19 | 8.700 | 33,200 | -4,200 | 0.22% | 288,840 |
| 2011-08-16 | 2011-08-12 | 9.200 | 37,400 | -1,000 | 0.25% | 344,080 |
| 2011-08-08 | 2011-08-04 | 9.000 | 38,400 | -10,000 | 0.25% | 345,600 |
| 2011-08-05 | 2011-08-03 | 9.400 | 48,400 | +1,000 | 0.32% | 454,960 |
| 2011-08-01 | 2011-07-28 | 9.800 | 47,400 | +2,000 | 0.31% | 464,520 |
| 2011-07-28 | 2011-07-26 | 10.300 | 45,400 | -1,200 | 0.30% | 467,620 |
| 2011-07-27 | 2011-07-25 | 10.100 | 46,600 | +200 | 0.31% | 470,660 |
| 2011-07-26 | 2011-07-22 | 10.200 | 46,400 | -3,200 | 0.30% | 473,280 |
| 2011-07-25 | 2011-07-21 | 10.400 | 49,600 | +2,600 | 0.33% | 515,840 |
| 2011-07-21 | 2011-07-19 | 10.500 | 47,000 | +3,800 | 0.31% | 493,500 |
| 2011-07-20 | 2011-07-18 | 11.500 | 43,200 | +2,000 | 0.28% | 496,800 |
| 2011-07-19 | 2011-07-15 | 12.000 | 41,200 | +3,000 | 0.27% | 494,400 |
| 2011-07-18 | 2011-07-14 | 12.000 | 38,200 | -9,200 | 0.25% | 458,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 47,400 | +4,000 | 0.31% | 649,380 |
| 2011-07-14 | 2011-07-12 | 13.400 | 43,400 | 0.29% | 581,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy