History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 11,480,000 | +0 | 0.05% | 596,960 |
| 2025-10-13 | 2025-10-09 | 0.054 | 11,480,000 | +0 | 0.05% | 619,920 |
| 2025-10-10 | 2025-10-08 | 0.053 | 11,480,000 | +0 | 0.05% | 608,440 |
| 2025-10-09 | 2025-10-06 | 0.052 | 11,480,000 | +0 | 0.05% | 596,960 |
| 2025-10-08 | 2025-10-03 | 0.052 | 11,480,000 | +0 | 0.05% | 596,960 |
| 2025-10-06 | 2025-10-02 | 0.054 | 11,480,000 | +0 | 0.05% | 619,920 |
| 2025-10-03 | 2025-09-30 | 0.053 | 11,480,000 | +0 | 0.05% | 608,440 |
| 2025-10-02 | 2025-09-29 | 0.054 | 11,480,000 | -60,000 | 0.05% | 619,920 |
| 2025-09-24 | 2025-09-22 | 0.058 | 11,540,000 | -1,200,000 | 0.05% | 669,320 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,740,000 | -5,456,000 | 0.06% | 713,440 |
| 2025-09-15 | 2025-09-11 | 0.052 | 18,196,000 | -504,000 | 0.08% | 946,192 |
| 2025-06-30 | 2025-06-26 | 0.050 | 18,700,000 | +504,000 | 0.08% | 935,000 |
| 2025-06-25 | 2025-06-23 | 0.045 | 18,196,000 | -504,000 | 0.08% | 818,820 |
| 2025-06-23 | 2025-06-19 | 0.041 | 18,700,000 | -496,000 | 0.08% | 766,700 |
| 2025-06-20 | 2025-06-18 | 0.043 | 19,196,000 | -512,000 | 0.08% | 825,428 |
| 2025-06-19 | 2025-06-17 | 0.041 | 19,708,000 | -112,000 | 0.09% | 808,028 |
| 2025-06-10 | 2025-06-06 | 0.039 | 19,820,000 | -1,680,000 | 0.09% | 772,980 |
| 2025-05-20 | 2025-05-16 | 0.037 | 21,500,000 | +120,000 | 0.09% | 795,500 |
| 2025-03-31 | 2025-03-27 | 0.035 | 21,380,000 | +800,000 | 0.09% | 748,300 |
| 2025-03-25 | 2025-03-21 | 0.035 | 20,580,000 | +400,000 | 0.09% | 720,300 |
| 2025-03-24 | 2025-03-20 | 0.039 | 20,180,000 | -400,000 | 0.09% | 787,020 |
| 2025-03-21 | 2025-03-19 | 0.041 | 20,580,000 | +480,000 | 0.09% | 843,780 |
| 2025-03-20 | 2025-03-18 | 0.042 | 20,100,000 | +1,000,000 | 0.09% | 844,200 |
| 2025-02-18 | 2025-02-14 | 0.029 | 19,100,000 | -40,000 | 0.08% | 553,900 |
| 2024-10-16 | 2024-10-14 | 0.037 | 19,140,000 | +4,656,000 | 0.08% | 708,180 |
| 2024-10-15 | 2024-10-10 | 0.040 | 14,484,000 | +10,000,000 | 0.06% | 579,360 |
| 2024-10-14 | 2024-10-09 | 0.036 | 4,484,000 | +104,000 | 0.02% | 161,424 |
| 2024-10-10 | 2024-10-08 | 0.042 | 4,380,000 | +120,000 | 0.02% | 183,960 |
| 2024-10-09 | 2024-10-07 | 0.048 | 4,260,000 | +280,000 | 0.02% | 204,480 |
| 2024-10-08 | 2024-10-04 | 0.049 | 3,980,000 | +416,000 | 0.02% | 195,020 |
| 2024-10-07 | 2024-10-03 | 0.051 | 3,564,000 | -16,000 | 0.02% | 181,764 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,580,000 | +800,000 | 0.02% | 161,100 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,780,000 | -160,000 | 0.01% | 111,200 |
| 2024-04-10 | 2024-04-08 | 0.043 | 2,940,000 | +160,000 | 0.01% | 126,420 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,780,000 | -400,000 | 0.01% | 139,000 |
| 2024-02-26 | 2024-02-22 | 0.040 | 3,180,000 | -1,120,000 | 0.01% | 127,200 |
| 2024-01-29 | 2024-01-25 | 0.042 | 4,300,000 | +40,000 | 0.02% | 180,600 |
| 2024-01-24 | 2024-01-22 | 0.044 | 4,260,000 | +360,000 | 0.02% | 187,440 |
| 2023-07-25 | 2023-07-21 | 0.084 | 3,900,000 | +400,000 | 0.02% | 327,600 |
| 2023-05-11 | 2023-05-09 | 0.094 | 3,500,000 | -256,000 | 0.02% | 329,000 |
| 2023-05-10 | 2023-05-08 | 0.094 | 3,756,000 | +256,000 | 0.02% | 353,064 |
| 2023-05-08 | 2023-05-04 | 0.094 | 3,500,000 | -256,000 | 0.02% | 329,000 |
| 2023-05-05 | 2023-05-03 | 0.096 | 3,756,000 | +256,000 | 0.02% | 360,576 |
| 2023-02-17 | 2023-02-15 | 0.107 | 3,500,000 | -1,088,000 | 0.02% | 374,500 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,588,000 | -240,000 | 0.02% | 431,272 |
| 2023-02-15 | 2023-02-13 | 0.089 | 4,828,000 | +240,000 | 0.02% | 429,692 |
| 2023-02-13 | 2023-02-09 | 0.090 | 4,588,000 | +60,000 | 0.02% | 412,920 |
| 2023-02-06 | 2023-02-02 | 0.095 | 4,528,000 | +128,000 | 0.02% | 430,160 |
| 2023-02-03 | 2023-02-01 | 0.092 | 4,400,000 | +32,000 | 0.02% | 404,800 |
| 2023-01-31 | 2023-01-27 | 0.094 | 4,368,000 | +240,000 | 0.02% | 410,592 |
| 2023-01-20 | 2023-01-18 | 0.095 | 4,128,000 | +400,000 | 0.02% | 392,160 |
| 2023-01-17 | 2023-01-13 | 0.098 | 3,728,000 | -400,000 | 0.02% | 365,344 |
| 2023-01-16 | 2023-01-12 | 0.095 | 4,128,000 | +400,000 | 0.02% | 392,160 |
| 2022-12-20 | 2022-12-16 | 0.103 | 3,728,000 | -320,000 | 0.03% | 383,984 |
| 2022-12-09 | 2022-12-07 | 0.106 | 4,048,000 | -320,000 | 0.03% | 429,088 |
| 2022-11-18 | 2022-11-16 | 0.087 | 4,368,000 | +304,000 | 0.03% | 380,016 |
| 2022-11-14 | 2022-11-10 | 0.089 | 4,064,000 | +104,000 | 0.03% | 361,696 |
| 2022-10-11 | 2022-10-07 | 0.090 | 3,960,000 | +200,000 | 0.03% | 356,400 |
| 2022-10-07 | 2022-10-05 | 0.093 | 3,760,000 | +320,000 | 0.03% | 349,680 |
| 2022-09-19 | 2022-09-15 | 0.118 | 3,440,000 | +1,000,000 | 0.03% | 405,920 |
| 2022-09-13 | 2022-09-08 | 0.116 | 2,440,000 | +1,000,000 | 0.02% | 283,040 |
| 2021-03-29 | 2021-03-25 | 0.116 | 1,440,000 | +40,000 | 0.01% | 167,040 |
| 2020-08-03 | 2020-07-30 | 0.147 | 1,400,000 | -96,000 | 0.01% | 205,800 |
| 2020-07-23 | 2020-07-21 | 0.169 | 1,496,000 | -16,000 | 0.01% | 252,824 |
| 2020-07-22 | 2020-07-20 | 0.153 | 1,512,000 | +16,000 | 0.01% | 231,336 |
| 2020-07-06 | 2020-07-02 | 0.128 | 1,496,000 | -400,000 | 0.01% | 191,488 |
| 2020-07-02 | 2020-06-29 | 0.103 | 1,896,000 | -80,000 | 0.01% | 195,288 |
| 2020-06-16 | 2020-06-12 | 0.090 | 1,976,000 | +400,000 | 0.02% | 177,840 |
| 2020-06-15 | 2020-06-11 | 0.088 | 1,576,000 | -160,000 | 0.01% | 138,688 |
| 2020-06-04 | 2020-06-02 | 0.084 | 1,736,000 | +160,000 | 0.01% | 145,824 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,576,000 | -96,000 | 0.01% | 138,688 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,672,000 | -768,000 | 0.01% | 150,480 |
| 2020-05-29 | 2020-05-27 | 0.079 | 2,440,000 | +232,000 | 0.02% | 192,760 |
| 2020-05-28 | 2020-05-26 | 0.125 | 2,208,000 | -88,000 | 0.02% | 276,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 2,296,000 | -5,232,000 | 0.02% | 241,080 |
| 2020-05-05 | 2020-04-29 | 0.159 | 7,528,000 | +80,000 | 0.06% | 1,196,952 |
| 2020-04-23 | 2020-04-21 | 0.152 | 7,448,000 | -9,000,000 | 0.06% | 1,132,096 |
| 2020-04-17 | 2020-04-15 | 0.158 | 16,448,000 | -3,000,000 | 0.13% | 2,598,784 |
| 2020-04-01 | 2020-03-30 | 0.165 | 19,448,000 | +5,432,000 | 0.15% | 3,208,920 |
| 2020-03-31 | 2020-03-27 | 0.167 | 14,016,000 | +1,912,000 | 0.11% | 2,340,672 |
| 2020-03-30 | 2020-03-26 | 0.167 | 12,104,000 | +1,600,000 | 0.09% | 2,021,368 |
| 2020-03-27 | 2020-03-25 | 0.166 | 10,504,000 | +1,800,000 | 0.08% | 1,743,664 |
| 2020-03-23 | 2020-03-19 | 0.171 | 8,704,000 | +1,200,000 | 0.07% | 1,488,384 |
| 2020-03-20 | 2020-03-18 | 0.173 | 7,504,000 | +2,000,000 | 0.06% | 1,298,192 |
| 2020-03-19 | 2020-03-17 | 0.178 | 5,504,000 | +840,000 | 0.04% | 979,712 |
| 2020-03-17 | 2020-03-13 | 0.180 | 4,664,000 | +2,800,000 | 0.04% | 839,520 |
| 2020-02-28 | 2020-02-26 | 0.191 | 1,864,000 | -24,000 | 0.01% | 356,024 |
| 2019-12-19 | 2019-12-17 | 0.193 | 1,888,000 | -56,000 | 0.01% | 364,384 |
| 2019-12-09 | 2019-12-05 | 0.191 | 1,944,000 | +56,000 | 0.01% | 371,304 |
| 2019-09-26 | 2019-09-24 | 0.218 | 1,888,000 | -440,000 | 0.01% | 411,584 |
| 2019-09-23 | 2019-09-19 | 0.228 | 2,328,000 | +440,000 | 0.02% | 530,784 |
| 2019-07-03 | 2019-06-28 | 0.237 | 1,888,000 | +56,000 | 0.01% | 447,456 |
| 2019-06-24 | 2019-06-20 | 0.249 | 1,832,000 | +8,000 | 0.01% | 456,168 |
| 2019-06-19 | 2019-06-17 | 0.238 | 1,824,000 | -376,000 | 0.01% | 434,112 |
| 2019-06-14 | 2019-06-12 | 0.220 | 2,200,000 | +56,000 | 0.02% | 484,000 |
| 2019-06-10 | 2019-06-05 | 0.224 | 2,144,000 | -128,000 | 0.02% | 480,256 |
| 2019-03-28 | 2019-03-26 | 0.295 | 2,272,000 | -1,200,000 | 0.02% | 670,240 |
| 2019-03-26 | 2019-03-22 | 0.300 | 3,472,000 | +2,000,000 | 0.03% | 1,041,600 |
| 2019-03-19 | 2019-03-15 | 0.305 | 1,472,000 | +320,000 | 0.01% | 448,960 |
| 2019-03-12 | 2019-03-08 | 0.295 | 1,152,000 | -544,000 | 0.01% | 339,840 |
| 2019-03-08 | 2019-03-06 | 0.325 | 1,696,000 | +320,000 | 0.01% | 551,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,376,000 | +120,000 | 0.01% | 454,080 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,256,000 | -720,000 | 0.01% | 376,800 |
| 2019-02-25 | 2019-02-21 | 0.295 | 1,976,000 | +1,000,000 | 0.02% | 582,920 |
| 2019-02-20 | 2019-02-18 | 0.290 | 976,000 | +24,000 | 0.01% | 283,040 |
| 2019-02-18 | 2019-02-14 | 0.250 | 952,000 | -80,000 | 0.01% | 238,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 1,032,000 | +40,000 | 0.01% | 256,968 |
| 2019-01-18 | 2019-01-16 | 0.235 | 992,000 | -600,000 | 0.01% | 233,120 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,592,000 | +600,000 | 0.01% | 398,000 |
| 2018-12-13 | 2018-12-11 | 0.236 | 992,000 | -200,000 | 0.01% | 234,112 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,192,000 | -64,000 | 0.01% | 298,000 |
| 2018-12-04 | 2018-11-30 | 0.245 | 1,256,000 | -200,000 | 0.01% | 307,720 |
| 2018-12-03 | 2018-11-29 | 0.246 | 1,456,000 | +200,000 | 0.01% | 358,176 |
| 2018-11-30 | 2018-11-28 | 0.246 | 1,256,000 | +200,000 | 0.01% | 308,976 |
| 2018-11-29 | 2018-11-27 | 0.246 | 1,056,000 | -136,000 | 0.01% | 259,776 |
| 2018-11-28 | 2018-11-26 | 0.249 | 1,192,000 | +120,000 | 0.01% | 296,808 |
| 2018-11-27 | 2018-11-23 | 0.255 | 1,072,000 | -392,000 | 0.01% | 273,360 |
| 2018-11-26 | 2018-11-22 | 0.250 | 1,464,000 | +208,000 | 0.01% | 366,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,256,000 | +384,000 | 0.01% | 291,392 |
| 2018-11-22 | 2018-11-20 | 0.246 | 872,000 | -40,000 | 0.01% | 214,512 |
| 2018-11-21 | 2018-11-19 | 0.260 | 912,000 | +104,000 | 0.01% | 237,120 |
| 2018-11-20 | 2018-11-16 | 0.255 | 808,000 | -2,000,000 | 0.01% | 206,040 |
| 2018-11-19 | 2018-11-15 | 0.250 | 2,808,000 | +2,000,000 | 0.02% | 702,000 |
| 2018-11-14 | 2018-11-12 | 0.485 | 808,000 | -240,000 | 0.01% | 391,880 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,048,000 | +88,000 | 0.01% | 508,280 |
| 2018-11-06 | 2018-11-02 | 0.495 | 960,000 | -64,000 | 0.01% | 475,200 |
| 2018-11-02 | 2018-10-31 | 0.510 | 1,024,000 | +216,000 | 0.01% | 522,240 |
| 2018-11-01 | 2018-10-30 | 0.520 | 808,000 | +16,000 | 0.01% | 420,160 |
| 2018-10-31 | 2018-10-29 | 0.530 | 792,000 | +72,000 | 0.01% | 419,760 |
| 2018-10-30 | 2018-10-26 | 0.540 | 720,000 | +120,000 | 0.01% | 388,800 |
| 2018-10-29 | 2018-10-25 | 0.550 | 600,000 | -768,000 | 0.00% | 330,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 1,368,000 | +56,000 | 0.01% | 752,400 |
| 2018-10-25 | 2018-10-23 | 0.550 | 1,312,000 | +192,000 | 0.01% | 721,600 |
| 2018-10-24 | 2018-10-22 | 0.550 | 1,120,000 | +200,000 | 0.01% | 616,000 |
| 2018-10-23 | 2018-10-19 | 0.550 | 920,000 | +240,000 | 0.01% | 506,000 |
| 2018-10-22 | 2018-10-18 | 0.550 | 680,000 | +8,000 | 0.01% | 374,000 |
| 2018-10-18 | 2018-10-15 | 0.550 | 672,000 | +136,000 | 0.01% | 369,600 |
| 2018-10-09 | 2018-10-05 | 0.550 | 536,000 | +32,000 | 0.00% | 294,800 |
| 2018-10-08 | 2018-10-04 | 0.550 | 504,000 | +80,000 | 0.00% | 277,200 |
| 2018-10-05 | 2018-10-03 | 0.550 | 424,000 | +24,000 | 0.00% | 233,200 |
| 2018-10-03 | 2018-09-28 | 0.550 | 400,000 | -512,000 | 0.00% | 220,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 912,000 | +16,000 | 0.01% | 501,600 |
| 2018-09-27 | 2018-09-24 | 0.560 | 896,000 | +8,000 | 0.01% | 501,760 |
| 2018-09-26 | 2018-09-21 | 0.560 | 888,000 | +232,000 | 0.01% | 497,280 |
| 2018-09-24 | 2018-09-20 | 0.570 | 656,000 | +112,000 | 0.01% | 373,920 |
| 2018-09-20 | 2018-09-18 | 0.580 | 544,000 | +32,000 | 0.00% | 315,520 |
| 2018-09-13 | 2018-09-11 | 0.560 | 512,000 | -2,032,000 | 0.00% | 286,720 |
| 2018-09-11 | 2018-09-07 | 0.560 | 2,544,000 | +2,056,000 | 0.02% | 1,424,640 |
| 2018-09-10 | 2018-09-06 | 0.560 | 488,000 | -480,000 | 0.00% | 273,280 |
| 2018-09-05 | 2018-09-03 | 0.570 | 968,000 | +200,000 | 0.01% | 551,760 |
| 2018-09-04 | 2018-08-31 | 0.570 | 768,000 | +8,000 | 0.01% | 437,760 |
| 2018-09-03 | 2018-08-30 | 0.530 | 760,000 | +168,000 | 0.01% | 402,800 |
| 2018-08-27 | 2018-08-23 | 0.510 | 592,000 | +112,000 | 0.00% | 301,920 |
| 2018-08-23 | 2018-08-21 | 0.520 | 480,000 | -600,000 | 0.00% | 249,600 |
| 2018-08-22 | 2018-08-20 | 0.510 | 1,080,000 | -400,000 | 0.01% | 550,800 |
| 2018-08-21 | 2018-08-17 | 0.520 | 1,480,000 | +1,000,000 | 0.01% | 769,600 |
| 2018-08-14 | 2018-08-10 | 0.530 | 480,000 | -416,000 | 0.00% | 254,400 |
| 2018-08-13 | 2018-08-09 | 0.520 | 896,000 | +416,000 | 0.01% | 465,920 |
| 2018-08-10 | 2018-08-08 | 0.530 | 480,000 | -488,000 | 0.00% | 254,400 |
| 2018-08-09 | 2018-08-07 | 0.530 | 968,000 | -512,000 | 0.01% | 513,040 |
| 2018-08-08 | 2018-08-06 | 0.510 | 1,480,000 | -1,104,000 | 0.01% | 754,800 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,584,000 | +1,104,000 | 0.02% | 1,292,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 1,480,000 | -160,000 | 0.01% | 740,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 1,640,000 | +1,000,000 | 0.01% | 836,400 |
| 2018-07-31 | 2018-07-27 | 0.500 | 640,000 | +160,000 | 0.01% | 320,000 |
| 2018-07-25 | 2018-07-23 | 0.500 | 480,000 | -2,000,000 | 0.00% | 240,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 2,480,000 | +1,344,000 | 0.02% | 1,240,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 1,136,000 | -2,744,000 | 0.01% | 579,360 |
| 2018-07-17 | 2018-07-13 | 0.510 | 3,880,000 | +3,000,000 | 0.03% | 1,978,800 |
| 2018-07-13 | 2018-07-11 | 0.500 | 880,000 | +400,000 | 0.01% | 440,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 480,000 | -4,000,000 | 0.00% | 237,600 |
| 2018-07-10 | 2018-07-06 | 0.495 | 4,480,000 | +4,000,000 | 0.04% | 2,217,600 |
| 2018-07-06 | 2018-07-04 | 0.485 | 480,000 | +64,000 | 0.00% | 232,800 |
| 2018-05-28 | 2018-05-24 | 0.520 | 416,000 | -1,104,000 | 0.00% | 216,320 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,520,000 | -96,000 | 0.02% | 805,600 |
| 2018-05-18 | 2018-05-16 | 0.560 | 1,616,000 | +1,200,000 | 0.02% | 904,960 |
| 2018-05-14 | 2018-05-10 | 0.520 | 416,000 | +64,000 | 0.00% | 216,320 |
| 2018-05-09 | 2018-05-07 | 0.520 | 352,000 | -1,000,000 | 0.00% | 183,040 |
| 2018-05-07 | 2018-05-03 | 0.530 | 1,352,000 | +1,000,000 | 0.01% | 716,560 |
| 2018-05-04 | 2018-05-02 | 0.540 | 352,000 | -3,000,000 | 0.00% | 190,080 |
| 2018-05-02 | 2018-04-27 | 0.520 | 3,352,000 | +3,000,000 | 0.03% | 1,743,040 |
| 2018-03-27 | 2018-03-23 | 0.560 | 352,000 | -104,000 | 0.00% | 197,120 |
| 2018-03-26 | 2018-03-22 | 0.570 | 456,000 | +64,000 | 0.00% | 259,920 |
| 2018-02-23 | 2018-02-21 | 0.580 | 392,000 | -24,000 | 0.00% | 227,360 |
| 2018-02-12 | 2018-02-08 | 0.560 | 416,000 | -40,000 | 0.00% | 232,960 |
| 2018-02-09 | 2018-02-07 | 0.560 | 456,000 | +40,000 | 0.00% | 255,360 |
| 2018-02-08 | 2018-02-06 | 0.560 | 416,000 | +64,000 | 0.00% | 232,960 |
| 2018-02-06 | 2018-02-02 | 0.600 | 352,000 | -40,000 | 0.00% | 211,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 392,000 | +24,000 | 0.00% | 231,280 |
| 2018-02-01 | 2018-01-30 | 0.600 | 368,000 | +40,000 | 0.00% | 220,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 328,000 | -40,000 | 0.00% | 186,960 |
| 2018-01-26 | 2018-01-24 | 0.540 | 368,000 | +40,000 | 0.00% | 198,720 |
| 2018-01-25 | 2018-01-23 | 0.550 | 328,000 | +64,000 | 0.00% | 180,400 |
| 2018-01-05 | 2018-01-03 | 0.570 | 264,000 | -24,000 | 0.00% | 150,480 |
| 2018-01-04 | 2018-01-02 | 0.530 | 288,000 | -32,000 | 0.00% | 152,640 |
| 2018-01-03 | 2017-12-29 | 0.510 | 320,000 | +32,000 | 0.00% | 163,200 |
| 2017-12-08 | 2017-12-06 | 0.510 | 288,000 | +104,000 | 0.00% | 146,880 |
| 2017-11-29 | 2017-11-27 | 0.510 | 184,000 | +24,000 | 0.00% | 93,840 |
| 2017-11-09 | 2017-11-07 | 0.520 | 160,000 | -24,000 | 0.00% | 83,200 |
| 2017-11-08 | 2017-11-06 | 0.530 | 184,000 | +24,000 | 0.00% | 97,520 |
| 2017-10-31 | 2017-10-27 | 0.540 | 160,000 | -40,000 | 0.00% | 86,400 |
| 2017-10-30 | 2017-10-26 | 0.540 | 200,000 | -24,000 | 0.00% | 108,000 |
| 2017-10-27 | 2017-10-25 | 0.540 | 224,000 | -16,000 | 0.00% | 120,960 |
| 2017-10-26 | 2017-10-24 | 0.530 | 240,000 | +80,000 | 0.00% | 127,200 |
| 2017-07-24 | 2017-07-20 | 0.520 | 160,000 | -16,000 | 0.00% | 83,200 |
| 2017-07-21 | 2017-07-19 | 0.520 | 176,000 | +8,000 | 0.00% | 91,520 |
| 2017-07-20 | 2017-07-18 | 0.520 | 168,000 | +8,000 | 0.00% | 87,360 |
| 2017-06-12 | 2017-06-08 | 0.520 | 160,000 | -2,056,000 | 0.00% | 83,200 |
| 2017-06-09 | 2017-06-07 | 0.530 | 2,216,000 | -2,800,000 | 0.02% | 1,174,480 |
| 2017-06-07 | 2017-06-05 | 0.540 | 5,016,000 | -5,000,000 | 0.05% | 2,708,640 |
| 2017-03-02 | 2017-02-28 | 0.620 | 10,016,000 | -880,000 | 0.10% | 6,209,920 |
| 2017-03-01 | 2017-02-27 | 0.630 | 10,896,000 | +880,000 | 0.11% | 6,864,480 |
| 2017-01-05 | 2017-01-03 | 0.610 | 10,016,000 | -104,000 | 0.10% | 6,109,760 |
| 2016-12-30 | 2016-12-28 | 0.610 | 10,120,000 | -136,000 | 0.11% | 6,173,200 |
| 2016-12-09 | 2016-12-07 | 0.640 | 10,256,000 | -120,000 | 0.11% | 6,563,840 |
| 2016-11-08 | 2016-11-04 | 0.640 | 10,376,000 | -128,000 | 0.12% | 6,640,640 |
| 2016-10-07 | 2016-10-05 | 0.650 | 10,504,000 | -40,000 | 0.12% | 6,827,600 |
| 2016-09-23 | 2016-09-21 | 0.600 | 10,544,000 | +104,000 | 0.12% | 6,326,400 |
| 2016-09-21 | 2016-09-19 | 0.600 | 10,440,000 | -96,000 | 0.12% | 6,264,000 |
| 2016-09-20 | 2016-09-15 | 0.590 | 10,536,000 | -160,000 | 0.12% | 6,216,240 |
| 2016-09-14 | 2016-09-12 | 0.570 | 10,696,000 | -80,000 | 0.12% | 6,096,720 |
| 2016-09-12 | 2016-09-08 | 0.590 | 10,776,000 | -40,000 | 0.13% | 6,357,840 |
| 2016-09-08 | 2016-09-06 | 0.590 | 10,816,000 | -40,000 | 0.13% | 6,381,440 |
| 2016-09-06 | 2016-09-02 | 0.580 | 10,856,000 | -40,000 | 0.13% | 6,296,480 |
| 2016-09-01 | 2016-08-30 | 0.510 | 10,896,000 | -32,000 | 0.13% | 5,556,960 |
| 2016-08-31 | 2016-08-29 | 0.510 | 10,928,000 | +32,000 | 0.13% | 5,573,280 |
| 2016-08-30 | 2016-08-26 | 0.500 | 10,896,000 | +80,000 | 0.13% | 5,448,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 10,816,000 | -64,000 | 0.13% | 4,921,280 |
| 2016-08-18 | 2016-08-16 | 0.460 | 10,880,000 | +64,000 | 0.13% | 5,004,800 |
| 2016-08-17 | 2016-08-15 | 0.440 | 10,816,000 | +160,000 | 0.13% | 4,759,040 |
| 2016-08-04 | 2016-08-01 | 0.385 | 10,656,000 | -32,000 | 0.13% | 4,102,560 |
| 2016-08-03 | 2016-07-29 | 0.370 | 10,688,000 | +352,000 | 0.13% | 3,954,560 |
| 2016-08-01 | 2016-07-28 | 0.365 | 10,336,000 | -1,000,000 | 0.12% | 3,772,640 |
| 2016-07-12 | 2016-07-08 | 0.660 | 11,336,000 | -288,000 | 0.13% | 7,481,760 |
| 2016-06-30 | 2016-06-28 | 0.620 | 11,624,000 | +40,000 | 0.14% | 7,206,880 |
| 2016-06-24 | 2016-06-22 | 0.630 | 11,584,000 | -20,000,000 | 0.14% | 7,297,920 |
| 2016-06-22 | 2016-06-20 | 0.640 | 31,584,000 | -24,000 | 0.37% | 20,213,760 |
| 2016-06-14 | 2016-06-10 | 0.670 | 31,608,000 | -48,000 | 0.37% | 21,177,360 |
| 2016-06-13 | 2016-06-08 | 0.670 | 31,656,000 | +3,480,000 | 0.37% | 21,209,520 |
| 2016-06-10 | 2016-06-07 | 0.670 | 28,176,000 | +6,376,000 | 0.33% | 18,877,920 |
| 2016-06-08 | 2016-06-06 | 0.680 | 21,800,000 | +48,000 | 0.26% | 14,824,000 |
| 2016-06-06 | 2016-06-02 | 0.680 | 21,752,000 | -32,000 | 0.26% | 14,791,360 |
| 2016-06-03 | 2016-06-01 | 0.680 | 21,784,000 | -40,000 | 0.26% | 14,813,120 |
| 2016-06-02 | 2016-05-31 | 0.680 | 21,824,000 | +16,000 | 0.26% | 14,840,320 |
| 2016-06-01 | 2016-05-30 | 0.700 | 21,808,000 | +48,000 | 0.26% | 15,265,600 |
| 2016-05-31 | 2016-05-27 | 0.700 | 21,760,000 | +1,000,000 | 0.26% | 15,232,000 |
| 2016-05-27 | 2016-05-25 | 0.690 | 20,760,000 | +40,000 | 0.25% | 14,324,400 |
| 2016-05-17 | 2016-05-13 | 0.710 | 20,720,000 | -40,000 | 0.25% | 14,711,200 |
| 2016-05-16 | 2016-05-12 | 0.690 | 20,760,000 | +40,000 | 0.25% | 14,324,400 |
| 2016-05-12 | 2016-05-10 | 0.650 | 20,720,000 | -16,000 | 0.25% | 13,468,000 |
| 2016-04-29 | 2016-04-27 | 0.640 | 20,736,000 | -32,000 | 0.33% | 13,271,040 |
| 2016-04-13 | 2016-04-11 | 0.590 | 20,768,000 | -16,000 | 0.34% | 12,253,120 |
| 2016-04-12 | 2016-04-08 | 0.590 | 20,784,000 | -80,000 | 0.34% | 12,262,560 |
| 2016-04-08 | 2016-04-06 | 0.600 | 20,864,000 | +32,000 | 0.34% | 12,518,400 |
| 2016-04-06 | 2016-04-01 | 0.590 | 20,832,000 | +16,000 | 0.34% | 12,290,880 |
| 2016-04-01 | 2016-03-30 | 0.580 | 20,816,000 | +16,000 | 0.34% | 12,073,280 |
| 2016-03-31 | 2016-03-29 | 0.580 | 20,800,000 | +20,000,000 | 0.34% | 12,064,000 |
| 2016-03-30 | 2016-03-24 | 0.580 | 800,000 | +80,000 | 0.01% | 464,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 720,000 | -30,000,000 | 0.01% | 432,000 |
| 2016-03-18 | 2016-03-16 | 0.650 | 30,720,000 | -48,000 | 0.50% | 19,968,000 |
| 2016-01-22 | 2016-01-20 | 0.610 | 30,768,000 | -2,800,000 | 0.50% | 18,768,480 |
| 2016-01-21 | 2016-01-19 | 0.630 | 33,568,000 | +2,800,000 | 0.55% | 21,147,840 |
| 2016-01-18 | 2016-01-14 | 0.670 | 30,768,000 | -2,016,000 | 0.50% | 20,614,560 |
| 2016-01-15 | 2016-01-13 | 0.690 | 32,784,000 | +2,016,000 | 0.54% | 22,620,960 |
| 2016-01-12 | 2016-01-08 | 0.670 | 30,768,000 | +48,000 | 0.50% | 20,614,560 |
| 2016-01-05 | 2015-12-31 | 0.510 | 30,720,000 | +192,000 | 0.50% | 15,667,200 |
| 2015-12-29 | 2015-12-24 | 0.510 | 30,528,000 | -2,376,000 | 0.50% | 15,569,280 |
| 2015-12-09 | 2015-12-07 | 0.560 | 32,904,000 | -48,000 | 0.54% | 18,426,240 |
| 2015-12-03 | 2015-12-01 | 0.495 | 32,952,000 | -20,080,000 | 0.54% | 16,311,240 |
| 2015-12-02 | 2015-11-30 | 0.490 | 53,032,000 | +2,400,000 | 0.87% | 25,985,680 |
| 2015-12-01 | 2015-11-27 | 0.475 | 50,632,000 | +40,000 | 0.83% | 24,050,200 |
| 2015-11-25 | 2015-11-23 | 0.445 | 50,592,000 | +160,000 | 0.83% | 22,513,440 |
| 2015-11-23 | 2015-11-19 | 0.440 | 50,432,000 | +96,000 | 0.83% | 22,190,080 |
| 2015-11-06 | 2015-11-04 | 0.405 | 50,336,000 | +30,000,000 | 0.85% | 20,386,080 |
| 2015-10-20 | 2015-10-16 | 0.410 | 20,336,000 | +20,000,000 | 0.36% | 8,337,760 |
| 2015-07-31 | 2015-07-29 | 0.375 | 336,000 | -440,000 | 0.01% | 126,000 |
| 2015-06-01 | 2015-05-28 | 0.480 | 776,000 | +48,000 | 0.02% | 372,480 |
| 2015-05-05 | 2015-04-30 | 0.485 | 728,000 | -56,000 | 0.01% | 353,080 |
| 2015-05-04 | 2015-04-29 | 0.490 | 784,000 | +56,000 | 0.02% | 384,160 |
| 2015-04-24 | 2015-04-22 | 0.500 | 728,000 | -104,000 | 0.01% | 364,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 832,000 | -80,000 | 0.02% | 424,320 |
| 2015-04-21 | 2015-04-17 | 0.495 | 912,000 | -96,000 | 0.02% | 451,440 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,008,000 | +120,000 | 0.02% | 504,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 888,000 | +40,000 | 0.02% | 452,880 |
| 2015-04-10 | 2015-04-08 | 0.385 | 848,000 | +40,000 | 0.02% | 326,480 |
| 2015-03-09 | 2015-03-05 | 0.385 | 808,000 | -400,000 | 0.02% | 311,080 |
| 2015-03-06 | 2015-03-04 | 0.390 | 1,208,000 | +400,000 | 0.03% | 471,120 |
| 2015-03-04 | 2015-03-02 | 0.390 | 808,000 | -160,000 | 0.02% | 315,120 |
| 2015-02-27 | 2015-02-25 | 0.395 | 968,000 | +280,000 | 0.02% | 382,360 |
| 2015-02-26 | 2015-02-24 | 0.390 | 688,000 | -400,000 | 0.01% | 268,320 |
| 2015-02-24 | 2015-02-18 | 0.395 | 1,088,000 | +400,000 | 0.02% | 429,760 |
| 2015-02-17 | 2015-02-13 | 0.395 | 688,000 | +320,000 | 0.01% | 271,760 |
| 2015-02-16 | 2015-02-12 | 0.400 | 368,000 | -400,000 | 0.01% | 147,200 |
| 2015-02-04 | 2015-02-02 | 0.390 | 768,000 | +400,000 | 0.02% | 299,520 |
| 2015-01-29 | 2015-01-27 | 0.400 | 368,000 | -80,000 | 0.01% | 147,200 |
| 2015-01-28 | 2015-01-26 | 0.400 | 448,000 | -320,000 | 0.01% | 179,200 |
| 2015-01-27 | 2015-01-23 | 0.405 | 768,000 | +400,000 | 0.02% | 311,040 |
| 2015-01-26 | 2015-01-22 | 0.410 | 368,000 | -584,000 | 0.01% | 150,880 |
| 2015-01-22 | 2015-01-20 | 0.400 | 952,000 | -216,000 | 0.02% | 380,800 |
| 2015-01-19 | 2015-01-15 | 0.400 | 1,168,000 | +400,000 | 0.03% | 467,200 |
| 2015-01-16 | 2015-01-14 | 0.400 | 768,000 | +400,000 | 0.02% | 307,200 |
| 2015-01-15 | 2015-01-13 | 0.400 | 368,000 | -400,000 | 0.01% | 147,200 |
| 2015-01-14 | 2015-01-12 | 0.400 | 768,000 | -200,000 | 0.02% | 307,200 |
| 2015-01-13 | 2015-01-09 | 0.400 | 968,000 | -200,000 | 0.02% | 387,200 |
| 2015-01-09 | 2015-01-07 | 0.400 | 1,168,000 | -600,000 | 0.03% | 467,200 |
| 2015-01-08 | 2015-01-06 | 0.400 | 1,768,000 | +400,000 | 0.04% | 707,200 |
| 2015-01-07 | 2015-01-05 | 0.405 | 1,368,000 | +200,000 | 0.03% | 554,040 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,168,000 | -280,000 | 0.03% | 443,840 |
| 2014-12-15 | 2014-12-11 | 0.380 | 1,448,000 | +720,000 | 0.03% | 550,240 |
| 2014-12-12 | 2014-12-10 | 0.380 | 728,000 | +280,000 | 0.02% | 276,640 |
| 2014-12-09 | 2014-12-05 | 0.385 | 448,000 | +80,000 | 0.01% | 172,480 |
| 2014-12-08 | 2014-12-04 | 0.385 | 368,000 | -800,000 | 0.01% | 141,680 |
| 2014-12-04 | 2014-12-02 | 0.395 | 1,168,000 | -480,000 | 0.03% | 461,360 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,648,000 | +480,000 | 0.04% | 667,440 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,168,000 | +80,000 | 0.03% | 513,920 |
| 2014-11-26 | 2014-11-24 | 0.405 | 1,088,000 | -1,652,000 | 0.02% | 440,640 |
| 2014-11-21 | 2014-11-19 | 0.425 | 2,740,000 | +560,000 | 0.06% | 1,164,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 2,180,000 | -280,000 | 0.05% | 948,300 |
| 2014-11-14 | 2014-11-12 | 0.395 | 2,460,000 | -40,000 | 0.05% | 971,700 |
| 2014-11-13 | 2014-11-11 | 0.395 | 2,500,000 | -240,000 | 0.06% | 987,500 |
| 2014-11-12 | 2014-11-10 | 0.400 | 2,740,000 | -400,000 | 0.06% | 1,096,000 |
| 2014-11-11 | 2014-11-07 | 0.400 | 3,140,000 | +760,000 | 0.07% | 1,256,000 |
| 2014-11-10 | 2014-11-06 | 0.400 | 2,380,000 | -40,000 | 0.05% | 952,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 2,420,000 | +40,000 | 0.05% | 980,100 |
| 2014-11-05 | 2014-11-03 | 0.405 | 2,380,000 | +280,000 | 0.05% | 963,900 |
| 2014-10-31 | 2014-10-29 | 0.415 | 2,100,000 | -300,000 | 0.05% | 871,500 |
| 2014-10-30 | 2014-10-28 | 0.410 | 2,400,000 | +2,390,000 | 0.05% | 984,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 10,000 | -90,000 | 0.00% | 415,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 100,000 | +94,000 | 0.00% | 4,210,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 6,000 | +1,600 | 0.01% | 246,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 4,400 | +2,600 | 0.01% | 185,240 |
| 2014-10-09 | 2014-10-07 | 42.200 | 1,800 | -1,000 | 0.00% | 75,960 |
| 2014-10-08 | 2014-10-06 | 41.400 | 2,800 | +1,000 | 0.01% | 115,920 |
| 2014-10-03 | 2014-09-29 | 38.800 | 1,800 | -2,000 | 0.00% | 69,840 |
| 2014-09-30 | 2014-09-26 | 39.600 | 3,800 | -53,000 | 0.01% | 150,480 |
| 2014-09-29 | 2014-09-25 | 37.500 | 56,800 | +6,800 | 0.13% | 2,130,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 50,000 | +3,000 | 0.11% | 1,795,000 |
| 2014-09-25 | 2014-09-23 | 35.500 | 47,000 | -3,000 | 0.10% | 1,668,500 |
| 2014-09-23 | 2014-09-19 | 35.300 | 50,000 | -1,000 | 0.11% | 1,765,000 |
| 2014-09-22 | 2014-09-18 | 35.700 | 51,000 | +1,000 | 0.11% | 1,820,700 |
| 2014-09-19 | 2014-09-17 | 35.500 | 50,000 | +1,000 | 0.11% | 1,775,000 |
| 2014-09-17 | 2014-09-15 | 35.700 | 49,000 | +2,000 | 0.12% | 1,749,300 |
| 2014-09-16 | 2014-09-12 | 36.400 | 47,000 | -14,000 | 0.11% | 1,710,800 |
| 2014-09-15 | 2014-09-11 | 35.100 | 61,000 | +13,000 | 0.14% | 2,141,100 |
| 2014-09-12 | 2014-09-10 | 35.300 | 48,000 | +5,000 | 0.11% | 1,694,400 |
| 2014-09-11 | 2014-09-08 | 36.000 | 43,000 | +10,000 | 0.10% | 1,548,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 33,000 | +9,000 | 0.08% | 1,191,300 |
| 2014-09-08 | 2014-09-04 | 36.400 | 24,000 | +5,000 | 0.06% | 873,600 |
| 2014-09-05 | 2014-09-03 | 36.300 | 19,000 | -49,000 | 0.04% | 689,700 |
| 2014-09-04 | 2014-09-02 | 36.000 | 68,000 | -1,000 | 0.19% | 2,448,000 |
| 2014-09-03 | 2014-09-01 | 34.100 | 69,000 | -5,000 | 0.20% | 2,352,900 |
| 2014-09-01 | 2014-08-28 | 34.500 | 74,000 | -2,000 | 0.21% | 2,553,000 |
| 2014-08-29 | 2014-08-27 | 35.000 | 76,000 | +35,000 | 0.22% | 2,660,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 41,000 | -71,000 | 0.12% | 1,455,500 |
| 2014-08-27 | 2014-08-25 | 35.300 | 112,000 | +7,000 | 0.32% | 3,953,600 |
| 2014-08-26 | 2014-08-22 | 36.200 | 105,000 | +24,000 | 0.30% | 3,801,000 |
| 2014-08-25 | 2014-08-21 | 36.500 | 81,000 | +3,000 | 0.23% | 2,956,500 |
| 2014-08-22 | 2014-08-20 | 36.600 | 78,000 | +20,000 | 0.22% | 2,854,800 |
| 2014-08-20 | 2014-08-18 | 36.600 | 58,000 | +33,000 | 0.17% | 2,122,800 |
| 2014-08-19 | 2014-08-15 | 35.700 | 25,000 | +3,000 | 0.07% | 892,500 |
| 2014-08-18 | 2014-08-14 | 35.200 | 22,000 | -17,000 | 0.06% | 774,400 |
| 2014-08-15 | 2014-08-13 | 33.700 | 39,000 | +19,000 | 0.11% | 1,314,300 |
| 2014-08-14 | 2014-08-12 | 34.400 | 20,000 | -54,000 | 0.06% | 688,000 |
| 2014-08-13 | 2014-08-11 | 32.600 | 74,000 | -7,000 | 0.21% | 2,412,400 |
| 2014-08-12 | 2014-08-08 | 32.300 | 81,000 | +61,000 | 0.23% | 2,616,300 |
| 2014-08-11 | 2014-08-07 | 32.200 | 20,000 | -75,000 | 0.06% | 644,000 |
| 2014-08-08 | 2014-08-06 | 32.900 | 95,000 | -21,000 | 0.27% | 3,125,500 |
| 2014-08-07 | 2014-08-05 | 32.600 | 116,000 | +5,000 | 0.33% | 3,781,600 |
| 2014-08-06 | 2014-08-04 | 32.100 | 111,000 | -4,200 | 0.32% | 3,563,100 |
| 2014-08-05 | 2014-08-01 | 31.800 | 115,200 | +32,000 | 0.33% | 3,663,360 |
| 2014-08-04 | 2014-07-31 | 32.000 | 83,200 | +42,800 | 0.33% | 2,662,400 |
| 2014-08-01 | 2014-07-30 | 31.600 | 40,400 | -21,800 | 0.16% | 1,276,640 |
| 2014-07-31 | 2014-07-29 | 32.100 | 62,200 | -17,000 | 0.25% | 1,996,620 |
| 2014-07-30 | 2014-07-28 | 31.000 | 79,200 | +14,000 | 0.32% | 2,455,200 |
| 2014-07-29 | 2014-07-25 | 31.000 | 65,200 | +57,000 | 0.26% | 2,021,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 8,200 | -15,000 | 0.03% | 255,020 |
| 2014-07-25 | 2014-07-23 | 30.900 | 23,200 | -11,800 | 0.09% | 716,880 |
| 2014-07-24 | 2014-07-22 | 28.800 | 35,000 | -32,000 | 0.14% | 1,008,000 |
| 2014-07-23 | 2014-07-21 | 28.500 | 67,000 | -14,000 | 0.27% | 1,909,500 |
| 2014-07-22 | 2014-07-18 | 28.500 | 81,000 | -30,000 | 0.33% | 2,308,500 |
| 2014-07-21 | 2014-07-17 | 29.300 | 111,000 | +20,000 | 0.45% | 3,252,300 |
| 2014-07-18 | 2014-07-16 | 28.400 | 91,000 | +10,000 | 0.37% | 2,584,400 |
| 2014-07-17 | 2014-07-15 | 28.300 | 81,000 | -11,000 | 0.33% | 2,292,300 |
| 2014-07-16 | 2014-07-14 | 28.400 | 92,000 | -16,200 | 0.37% | 2,612,800 |
| 2014-07-15 | 2014-07-11 | 28.400 | 108,200 | +15,000 | 0.43% | 3,072,880 |
| 2014-07-14 | 2014-07-10 | 28.500 | 93,200 | +45,000 | 0.37% | 2,656,200 |
| 2014-07-11 | 2014-07-09 | 28.500 | 48,200 | -17,200 | 0.19% | 1,373,700 |
| 2014-07-10 | 2014-07-08 | 28.600 | 65,400 | +16,000 | 0.26% | 1,870,440 |
| 2014-07-09 | 2014-07-07 | 28.700 | 49,400 | -6,000 | 0.20% | 1,417,780 |
| 2014-07-08 | 2014-07-04 | 28.500 | 55,400 | -3,000 | 0.22% | 1,578,900 |
| 2014-07-07 | 2014-07-03 | 28.300 | 58,400 | +5,000 | 0.23% | 1,652,720 |
| 2014-07-03 | 2014-06-30 | 28.700 | 53,400 | -20,000 | 0.21% | 1,532,580 |
| 2014-07-02 | 2014-06-27 | 28.700 | 73,400 | -4,000 | 0.29% | 2,106,580 |
| 2014-06-30 | 2014-06-26 | 28.700 | 77,400 | +22,000 | 0.31% | 2,221,380 |
| 2014-06-27 | 2014-06-25 | 28.700 | 55,400 | -5,800 | 0.22% | 1,589,980 |
| 2014-06-26 | 2014-06-24 | 28.200 | 61,200 | -6,000 | 0.25% | 1,725,840 |
| 2014-06-25 | 2014-06-23 | 29.100 | 67,200 | -1,400 | 0.27% | 1,955,520 |
| 2014-06-24 | 2014-06-20 | 29.200 | 68,600 | +7,800 | 0.28% | 2,003,120 |
| 2014-06-23 | 2014-06-19 | 29.200 | 60,800 | -27,000 | 0.24% | 1,775,360 |
| 2014-06-20 | 2014-06-18 | 29.300 | 87,800 | +17,000 | 0.35% | 2,572,540 |
| 2014-06-19 | 2014-06-17 | 29.800 | 70,800 | -34,000 | 0.28% | 2,109,840 |
| 2014-06-18 | 2014-06-16 | 30.000 | 104,800 | -4,200 | 0.42% | 3,144,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 109,000 | +23,800 | 0.44% | 3,270,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 85,200 | -30,000 | 0.34% | 2,513,400 |
| 2014-06-13 | 2014-06-11 | 29.300 | 115,200 | +16,000 | 0.46% | 3,375,360 |
| 2014-06-12 | 2014-06-10 | 29.600 | 99,200 | -1,000 | 0.40% | 2,936,320 |
| 2014-06-11 | 2014-06-09 | 29.700 | 100,200 | -15,000 | 0.40% | 2,975,940 |
| 2014-06-10 | 2014-06-06 | 29.600 | 115,200 | -4,000 | 0.46% | 3,409,920 |
| 2014-06-09 | 2014-06-05 | 29.600 | 119,200 | +1,000 | 0.48% | 3,528,320 |
| 2014-06-06 | 2014-06-04 | 29.700 | 118,200 | +20,000 | 0.47% | 3,510,540 |
| 2014-06-05 | 2014-06-03 | 29.900 | 98,200 | +12,000 | 0.39% | 2,936,180 |
| 2014-06-04 | 2014-05-30 | 30.200 | 86,200 | +15,200 | 0.35% | 2,603,240 |
| 2014-06-03 | 2014-05-29 | 30.500 | 71,000 | -2,000 | 0.29% | 2,165,500 |
| 2014-05-30 | 2014-05-28 | 31.000 | 73,000 | -4,000 | 0.29% | 2,263,000 |
| 2014-05-29 | 2014-05-27 | 31.300 | 77,000 | +9,000 | 0.31% | 2,410,100 |
| 2014-05-28 | 2014-05-26 | 31.100 | 68,000 | +12,000 | 0.27% | 2,114,800 |
| 2014-05-27 | 2014-05-23 | 31.100 | 56,000 | +49,000 | 0.22% | 1,741,600 |
| 2014-05-26 | 2014-05-22 | 32.000 | 7,000 | -5,000 | 0.03% | 224,000 |
| 2014-05-23 | 2014-05-21 | 32.200 | 12,000 | +12,000 | 0.05% | 386,400 |
| 2014-05-22 | 2014-05-20 | 32.300 | 0 | -6,000 | ||
| 2014-05-21 | 2014-05-19 | 32.100 | 6,000 | -9,000 | 0.02% | 192,600 |
| 2014-05-20 | 2014-05-16 | 31.600 | 15,000 | +3,000 | 0.06% | 474,000 |
| 2014-05-19 | 2014-05-15 | 31.000 | 12,000 | +11,000 | 0.05% | 372,000 |
| 2014-05-16 | 2014-05-14 | 30.800 | 1,000 | -7,800 | 0.00% | 30,800 |
| 2014-05-15 | 2014-05-13 | 30.300 | 8,800 | +3,800 | 0.04% | 266,640 |
| 2014-05-14 | 2014-05-12 | 28.800 | 5,000 | -7,400 | 0.02% | 144,000 |
| 2014-05-12 | 2014-05-08 | 28.300 | 12,400 | +2,000 | 0.05% | 350,920 |
| 2014-05-07 | 2014-05-02 | 27.600 | 10,400 | -9,000 | 0.04% | 287,040 |
| 2014-05-05 | 2014-04-30 | 27.400 | 19,400 | +7,000 | 0.08% | 531,560 |
| 2014-05-02 | 2014-04-29 | 27.500 | 12,400 | -1,000 | 0.05% | 341,000 |
| 2014-04-30 | 2014-04-28 | 28.100 | 13,400 | +1,000 | 0.05% | 376,540 |
| 2014-04-29 | 2014-04-25 | 28.100 | 12,400 | -50,000 | 0.05% | 348,440 |
| 2014-04-28 | 2014-04-24 | 28.400 | 62,400 | +400 | 0.25% | 1,772,160 |
| 2014-04-25 | 2014-04-23 | 28.300 | 62,000 | -44,400 | 0.25% | 1,754,600 |
| 2014-04-24 | 2014-04-22 | 28.100 | 106,400 | -29,600 | 0.43% | 2,989,840 |
| 2014-04-23 | 2014-04-17 | 27.700 | 136,000 | +40,000 | 0.55% | 3,767,200 |
| 2014-04-22 | 2014-04-16 | 27.600 | 96,000 | -5,000 | 0.39% | 2,649,600 |
| 2014-04-17 | 2014-04-15 | 27.500 | 101,000 | -1,000 | 0.41% | 2,777,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 102,000 | +10,000 | 0.41% | 2,774,400 |
| 2014-04-11 | 2014-04-09 | 27.400 | 92,000 | +54,000 | 0.37% | 2,520,800 |
| 2014-04-10 | 2014-04-08 | 27.400 | 38,000 | +38,000 | 0.15% | 1,041,200 |
| 2014-04-09 | 2014-04-07 | 27.600 | 0 | -82,800 | ||
| 2014-04-08 | 2014-04-04 | 27.100 | 82,800 | -32,000 | 0.33% | 2,243,880 |
| 2014-04-07 | 2014-04-03 | 26.700 | 114,800 | +5,000 | 0.46% | 3,065,160 |
| 2014-04-04 | 2014-04-02 | 26.300 | 109,800 | -2,000 | 0.44% | 2,887,740 |
| 2014-04-03 | 2014-04-01 | 26.500 | 111,800 | -3,000 | 0.45% | 2,962,700 |
| 2014-04-02 | 2014-03-31 | 26.400 | 114,800 | +5,000 | 0.46% | 3,030,720 |
| 2014-04-01 | 2014-03-28 | 26.200 | 109,800 | +400 | 0.44% | 2,876,760 |
| 2014-03-28 | 2014-03-26 | 26.500 | 109,400 | +2,000 | 0.44% | 2,899,100 |
| 2014-03-27 | 2014-03-25 | 26.700 | 107,400 | -17,000 | 0.43% | 2,867,580 |
| 2014-03-26 | 2014-03-24 | 26.600 | 124,400 | +5,000 | 0.50% | 3,309,040 |
| 2014-03-25 | 2014-03-21 | 26.800 | 119,400 | -5,000 | 0.48% | 3,199,920 |
| 2014-03-24 | 2014-03-20 | 27.000 | 124,400 | +5,000 | 0.50% | 3,358,800 |
| 2014-03-21 | 2014-03-19 | 27.100 | 119,400 | -5,000 | 0.48% | 3,235,740 |
| 2014-03-19 | 2014-03-17 | 26.800 | 124,400 | +5,000 | 0.50% | 3,333,920 |
| 2014-03-18 | 2014-03-14 | 26.400 | 119,400 | -6,000 | 0.48% | 3,152,160 |
| 2014-03-17 | 2014-03-13 | 26.000 | 125,400 | +6,000 | 0.50% | 3,260,400 |
| 2014-03-14 | 2014-03-12 | 26.500 | 119,400 | -5,000 | 0.48% | 3,164,100 |
| 2014-03-13 | 2014-03-11 | 26.800 | 124,400 | -5,200 | 0.50% | 3,333,920 |
| 2014-03-07 | 2014-03-05 | 26.500 | 129,600 | -10,000 | 0.52% | 3,434,400 |
| 2014-03-04 | 2014-02-28 | 26.000 | 139,600 | +14,000 | 0.56% | 3,629,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 125,600 | -3,000 | 0.50% | 3,265,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 128,600 | -4,000 | 0.52% | 3,343,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 132,600 | -99,000 | 0.53% | 3,460,860 |
| 2014-02-26 | 2014-02-24 | 25.900 | 231,600 | +100,000 | 0.93% | 5,998,440 |
| 2014-02-25 | 2014-02-21 | 26.300 | 131,600 | -14,000 | 0.53% | 3,461,080 |
| 2014-02-24 | 2014-02-20 | 26.200 | 145,600 | +11,000 | 0.58% | 3,814,720 |
| 2014-02-21 | 2014-02-19 | 26.400 | 134,600 | +4,000 | 0.54% | 3,553,440 |
| 2014-02-20 | 2014-02-18 | 26.300 | 130,600 | -5,000 | 0.52% | 3,434,780 |
| 2014-02-19 | 2014-02-17 | 26.100 | 135,600 | -45,000 | 0.54% | 3,539,160 |
| 2014-02-18 | 2014-02-14 | 26.000 | 180,600 | -7,000 | 0.73% | 4,695,600 |
| 2014-02-17 | 2014-02-13 | 26.000 | 187,600 | +6,000 | 0.75% | 4,877,600 |
| 2014-02-14 | 2014-02-12 | 26.000 | 181,600 | -10,000 | 0.73% | 4,721,600 |
| 2014-02-06 | 2014-02-04 | 26.700 | 191,600 | +1,000 | 0.77% | 5,115,720 |
| 2014-02-04 | 2014-01-28 | 26.300 | 190,600 | -6,000 | 0.77% | 5,012,780 |
| 2014-01-29 | 2014-01-27 | 26.600 | 196,600 | -14,000 | 0.79% | 5,229,560 |
| 2014-01-24 | 2014-01-22 | 26.400 | 210,600 | -1,200 | 1.01% | 5,559,840 |
| 2014-01-23 | 2014-01-21 | 26.400 | 211,800 | -800 | 1.01% | 5,591,520 |
| 2014-01-22 | 2014-01-20 | 26.500 | 212,600 | +5,000 | 1.02% | 5,633,900 |
| 2014-01-21 | 2014-01-17 | 26.500 | 207,600 | -13,000 | 0.99% | 5,501,400 |
| 2014-01-20 | 2014-01-16 | 26.300 | 220,600 | -2,000 | 1.06% | 5,801,780 |
| 2014-01-16 | 2014-01-14 | 26.700 | 222,600 | +13,000 | 1.06% | 5,943,420 |
| 2014-01-15 | 2014-01-13 | 27.000 | 209,600 | -8,000 | 1.00% | 5,659,200 |
| 2014-01-14 | 2014-01-10 | 26.700 | 217,600 | +35,000 | 1.04% | 5,809,920 |
| 2014-01-13 | 2014-01-09 | 26.800 | 182,600 | -4,600 | 0.87% | 4,893,680 |
| 2014-01-09 | 2014-01-07 | 26.300 | 187,200 | +14,000 | 0.90% | 4,923,360 |
| 2014-01-08 | 2014-01-06 | 27.100 | 173,200 | -400 | 0.83% | 4,693,720 |
| 2014-01-07 | 2014-01-03 | 27.000 | 173,600 | +5,000 | 0.83% | 4,687,200 |
| 2014-01-03 | 2013-12-31 | 27.500 | 168,600 | -12,200 | 0.81% | 4,636,500 |
| 2014-01-02 | 2013-12-27 | 28.000 | 180,800 | -38,800 | 0.86% | 5,062,400 |
| 2013-12-30 | 2013-12-24 | 28.500 | 219,600 | -56,000 | 1.05% | 6,258,600 |
| 2013-12-27 | 2013-12-20 | 27.800 | 275,600 | -1,000 | 1.32% | 7,661,680 |
| 2013-12-23 | 2013-12-19 | 26.300 | 276,600 | -11,000 | 1.32% | 7,274,580 |
| 2013-12-18 | 2013-12-16 | 28.600 | 287,600 | -4,400 | 1.38% | 8,225,360 |
| 2013-12-17 | 2013-12-13 | 28.600 | 292,000 | -6,800 | 1.40% | 8,351,200 |
| 2013-12-16 | 2013-12-12 | 28.900 | 298,800 | -5,000 | 1.43% | 8,635,320 |
| 2013-12-13 | 2013-12-11 | 28.900 | 303,800 | +28,000 | 1.45% | 8,779,820 |
| 2013-12-12 | 2013-12-10 | 28.900 | 275,800 | +10,000 | 1.32% | 7,970,620 |
| 2013-12-11 | 2013-12-09 | 29.400 | 265,800 | -2,800 | 1.27% | 7,814,520 |
| 2013-12-10 | 2013-12-06 | 29.300 | 268,600 | +10,000 | 1.28% | 7,869,980 |
| 2013-12-09 | 2013-12-05 | 28.600 | 258,600 | +73,600 | 1.24% | 7,395,960 |
| 2013-12-06 | 2013-12-04 | 26.900 | 185,000 | +15,400 | 0.88% | 4,976,500 |
| 2013-12-05 | 2013-12-03 | 25.000 | 169,600 | +10,000 | 0.81% | 4,240,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 159,600 | +7,000 | 0.76% | 3,958,080 |
| 2013-12-03 | 2013-11-29 | 24.800 | 152,600 | +4,000 | 0.73% | 3,784,480 |
| 2013-12-02 | 2013-11-28 | 24.500 | 148,600 | -3,000 | 0.71% | 3,640,700 |
| 2013-11-29 | 2013-11-27 | 23.600 | 151,600 | +3,000 | 0.73% | 3,577,760 |
| 2013-11-28 | 2013-11-26 | 22.400 | 148,600 | -5,000 | 0.71% | 3,328,640 |
| 2013-11-27 | 2013-11-25 | 22.400 | 153,600 | +5,000 | 0.73% | 3,440,640 |
| 2013-11-22 | 2013-11-20 | 22.400 | 148,600 | -8,600 | 0.71% | 3,328,640 |
| 2013-11-21 | 2013-11-19 | 22.100 | 157,200 | -56,400 | 0.75% | 3,474,120 |
| 2013-11-20 | 2013-11-18 | 22.400 | 213,600 | +5,000 | 1.02% | 4,784,640 |
| 2013-11-19 | 2013-11-15 | 22.000 | 208,600 | -8,000 | 1.00% | 4,589,200 |
| 2013-11-15 | 2013-11-13 | 21.200 | 216,600 | +8,000 | 1.04% | 4,591,920 |
| 2013-11-12 | 2013-11-08 | 22.600 | 208,600 | -5,000 | 1.00% | 4,714,360 |
| 2013-11-11 | 2013-11-07 | 22.700 | 213,600 | +5,000 | 1.02% | 4,848,720 |
| 2013-11-07 | 2013-11-05 | 23.500 | 208,600 | -5,000 | 1.00% | 4,902,100 |
| 2013-11-06 | 2013-11-04 | 23.900 | 213,600 | +5,000 | 1.02% | 5,105,040 |
| 2013-11-01 | 2013-10-30 | 23.100 | 208,600 | -3,000 | 1.00% | 4,818,660 |
| 2013-10-31 | 2013-10-29 | 22.900 | 211,600 | +3,000 | 1.01% | 4,845,640 |
| 2013-10-29 | 2013-10-25 | 22.700 | 208,600 | -6,000 | 1.00% | 4,735,220 |
| 2013-10-28 | 2013-10-24 | 23.000 | 214,600 | +5,000 | 1.03% | 4,935,800 |
| 2013-10-25 | 2013-10-23 | 23.400 | 209,600 | +1,000 | 1.00% | 4,904,640 |
| 2013-10-24 | 2013-10-22 | 24.200 | 208,600 | -4,000 | 1.00% | 5,048,120 |
| 2013-10-23 | 2013-10-21 | 24.300 | 212,600 | +4,000 | 1.02% | 5,166,180 |
| 2013-10-21 | 2013-10-17 | 24.100 | 208,600 | -5,000 | 1.00% | 5,027,260 |
| 2013-10-16 | 2013-10-11 | 24.000 | 213,600 | +3,000 | 1.02% | 5,126,400 |
| 2013-10-15 | 2013-10-10 | 24.300 | 210,600 | -3,000 | 1.01% | 5,117,580 |
| 2013-10-10 | 2013-10-08 | 25.400 | 213,600 | +15,000 | 1.02% | 5,425,440 |
| 2013-10-09 | 2013-10-07 | 25.200 | 198,600 | -5,000 | 0.95% | 5,004,720 |
| 2013-10-08 | 2013-10-04 | 25.300 | 203,600 | -5,000 | 0.97% | 5,151,080 |
| 2013-10-07 | 2013-10-03 | 25.100 | 208,600 | +10,000 | 1.00% | 5,235,860 |
| 2013-10-04 | 2013-10-02 | 25.500 | 198,600 | -5,000 | 0.95% | 5,064,300 |
| 2013-10-03 | 2013-09-30 | 25.300 | 203,600 | +5,000 | 0.97% | 5,151,080 |
| 2013-10-02 | 2013-09-27 | 24.800 | 198,600 | -5,000 | 0.95% | 4,925,280 |
| 2013-09-27 | 2013-09-25 | 24.800 | 203,600 | -4,200 | 0.97% | 5,049,280 |
| 2013-09-26 | 2013-09-24 | 23.400 | 207,800 | -800 | 0.99% | 4,862,520 |
| 2013-09-25 | 2013-09-23 | 23.500 | 208,600 | +5,000 | 1.00% | 4,902,100 |
| 2013-09-23 | 2013-09-18 | 23.100 | 203,600 | -6,000 | 0.97% | 4,703,160 |
| 2013-09-19 | 2013-09-17 | 23.300 | 209,600 | +3,000 | 1.00% | 4,883,680 |
| 2013-09-18 | 2013-09-16 | 23.400 | 206,600 | +7,000 | 0.99% | 4,834,440 |
| 2013-09-17 | 2013-09-13 | 24.300 | 199,600 | +400 | 0.95% | 4,850,280 |
| 2013-09-16 | 2013-09-12 | 26.000 | 199,200 | -34,400 | 0.95% | 5,179,200 |
| 2013-09-13 | 2013-09-11 | 24.500 | 233,600 | +40,800 | 1.12% | 5,723,200 |
| 2013-09-12 | 2013-09-10 | 23.700 | 192,800 | -17,200 | 0.92% | 4,569,360 |
| 2013-09-11 | 2013-09-09 | 23.700 | 210,000 | -32,000 | 1.00% | 4,977,000 |
| 2013-09-10 | 2013-09-06 | 23.400 | 242,000 | -3,000 | 1.16% | 5,662,800 |
| 2013-09-09 | 2013-09-05 | 22.600 | 245,000 | -10,600 | 1.17% | 5,537,000 |
| 2013-08-29 | 2013-08-27 | 21.300 | 255,600 | +2,600 | 1.22% | 5,444,280 |
| 2013-08-28 | 2013-08-26 | 21.600 | 253,000 | -3,200 | 1.21% | 5,464,800 |
| 2013-08-26 | 2013-08-22 | 22.900 | 256,200 | +8,600 | 1.23% | 5,866,980 |
| 2013-08-23 | 2013-08-21 | 22.600 | 247,600 | -4,400 | 1.18% | 5,595,760 |
| 2013-08-22 | 2013-08-20 | 23.000 | 252,000 | +5,000 | 1.21% | 5,796,000 |
| 2013-08-21 | 2013-08-19 | 23.100 | 247,000 | -4,600 | 1.18% | 5,705,700 |
| 2013-08-20 | 2013-08-16 | 23.200 | 251,600 | +4,600 | 1.20% | 5,837,120 |
| 2013-08-19 | 2013-08-15 | 23.700 | 247,000 | -7,000 | 1.18% | 5,853,900 |
| 2013-08-16 | 2013-08-13 | 23.800 | 254,000 | +11,000 | 1.22% | 6,045,200 |
| 2013-08-15 | 2013-08-12 | 24.100 | 243,000 | -10,600 | 1.16% | 5,856,300 |
| 2013-08-13 | 2013-08-09 | 23.500 | 253,600 | -2,000 | 1.21% | 5,959,600 |
| 2013-08-12 | 2013-08-08 | 23.600 | 255,600 | -6,200 | 1.22% | 6,032,160 |
| 2013-08-09 | 2013-08-07 | 23.600 | 261,800 | -8,000 | 1.25% | 6,178,480 |
| 2013-08-08 | 2013-08-06 | 23.900 | 269,800 | -11,200 | 1.29% | 6,448,220 |
| 2013-08-07 | 2013-08-05 | 24.200 | 281,000 | -4,000 | 1.34% | 6,800,200 |
| 2013-08-05 | 2013-08-01 | 24.000 | 285,000 | +5,000 | 1.36% | 6,840,000 |
| 2013-08-02 | 2013-07-31 | 24.100 | 280,000 | +7,000 | 1.34% | 6,748,000 |
| 2013-08-01 | 2013-07-30 | 24.400 | 273,000 | +2,000 | 1.31% | 6,661,200 |
| 2013-07-31 | 2013-07-29 | 24.400 | 271,000 | +43,000 | 1.30% | 6,612,400 |
| 2013-07-30 | 2013-07-26 | 24.500 | 228,000 | -3,000 | 1.09% | 5,586,000 |
| 2013-07-29 | 2013-07-25 | 24.900 | 231,000 | +7,000 | 1.11% | 5,751,900 |
| 2013-07-25 | 2013-07-23 | 24.900 | 224,000 | +8,000 | 1.07% | 5,577,600 |
| 2013-07-24 | 2013-07-22 | 25.200 | 216,000 | -7,800 | 1.03% | 5,443,200 |
| 2013-07-23 | 2013-07-19 | 24.800 | 223,800 | +7,800 | 1.07% | 5,550,240 |
| 2013-07-22 | 2013-07-18 | 25.100 | 216,000 | -8,600 | 1.03% | 5,421,600 |
| 2013-07-19 | 2013-07-17 | 24.700 | 224,600 | +9,000 | 1.07% | 5,547,620 |
| 2013-07-18 | 2013-07-16 | 25.000 | 215,600 | -13,600 | 1.03% | 5,390,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 229,200 | -7,000 | 1.10% | 5,890,440 |
| 2013-07-16 | 2013-07-12 | 25.800 | 236,200 | +4,000 | 1.13% | 6,093,960 |
| 2013-07-15 | 2013-07-11 | 25.400 | 232,200 | -7,600 | 1.11% | 5,897,880 |
| 2013-07-12 | 2013-07-10 | 25.400 | 239,800 | +3,800 | 1.15% | 6,090,920 |
| 2013-07-11 | 2013-07-09 | 25.200 | 236,000 | +10,000 | 1.13% | 5,947,200 |
| 2013-07-10 | 2013-07-08 | 25.100 | 226,000 | +13,000 | 1.08% | 5,672,600 |
| 2013-07-09 | 2013-07-05 | 25.500 | 213,000 | -3,000 | 1.02% | 5,431,500 |
| 2013-07-08 | 2013-07-04 | 24.100 | 216,000 | -3,000 | 1.03% | 5,205,600 |
| 2013-07-05 | 2013-07-03 | 24.500 | 219,000 | +14,000 | 1.05% | 5,365,500 |
| 2013-07-04 | 2013-07-02 | 25.600 | 205,000 | +3,000 | 0.98% | 5,248,000 |
| 2013-07-03 | 2013-06-28 | 26.000 | 202,000 | +44,000 | 0.97% | 5,252,000 |
| 2013-07-02 | 2013-06-27 | 25.800 | 158,000 | +7,000 | 0.76% | 4,076,400 |
| 2013-06-28 | 2013-06-26 | 25.600 | 151,000 | +6,000 | 0.72% | 3,865,600 |
| 2013-06-27 | 2013-06-25 | 25.600 | 145,000 | +47,000 | 0.69% | 3,712,000 |
| 2013-06-26 | 2013-06-24 | 26.000 | 98,000 | -11,000 | 0.47% | 2,548,000 |
| 2013-06-25 | 2013-06-21 | 26.500 | 109,000 | +10,400 | 0.52% | 2,888,500 |
| 2013-06-24 | 2013-06-20 | 26.000 | 98,600 | +51,000 | 0.47% | 2,563,600 |
| 2013-06-21 | 2013-06-19 | 25.200 | 47,600 | +33,600 | 0.23% | 1,199,520 |
| 2013-06-19 | 2013-06-17 | 24.100 | 14,000 | -1,000 | 0.07% | 337,400 |
| 2013-06-18 | 2013-06-14 | 26.800 | 15,000 | -18,000 | 0.07% | 402,000 |
| 2013-06-17 | 2013-06-13 | 24.900 | 33,000 | +25,000 | 0.16% | 821,700 |
| 2013-06-14 | 2013-06-11 | 22.500 | 8,000 | +2,000 | 0.04% | 180,000 |
| 2013-06-13 | 2013-06-10 | 21.500 | 6,000 | +4,000 | 0.03% | 129,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 2,000 | -3,000 | 0.01% | 43,600 |
| 2013-06-10 | 2013-06-06 | 21.600 | 5,000 | +2,400 | 0.02% | 108,000 |
| 2013-06-07 | 2013-06-05 | 21.800 | 2,600 | -1,400 | 0.01% | 56,680 |
| 2013-06-06 | 2013-06-04 | 20.900 | 4,000 | +3,000 | 0.02% | 83,600 |
| 2013-06-05 | 2013-06-03 | 21.800 | 1,000 | -7,000 | 0.00% | 21,800 |
| 2013-06-04 | 2013-05-31 | 21.800 | 8,000 | +8,000 | 0.04% | 174,400 |
| 2013-06-03 | 2013-05-30 | 22.100 | 0 | -3,000 | ||
| 2013-05-31 | 2013-05-29 | 23.500 | 3,000 | -1,000 | 0.01% | 70,500 |
| 2013-05-30 | 2013-05-28 | 24.500 | 4,000 | +4,000 | 0.02% | 98,000 |
| 2013-05-29 | 2013-05-27 | 24.600 | 0 | -7,000 | ||
| 2013-05-28 | 2013-05-24 | 24.000 | 7,000 | -3,000 | 0.03% | 168,000 |
| 2013-05-24 | 2013-05-22 | 22.300 | 10,000 | +10,000 | 0.05% | 223,000 |
| 2013-05-23 | 2013-05-21 | 22.900 | 0 | -5,000 | ||
| 2013-05-21 | 2013-05-16 | 22.600 | 5,000 | +4,000 | 0.02% | 113,000 |
| 2013-05-20 | 2013-05-15 | 20.200 | 1,000 | -2,000 | 0.00% | 20,200 |
| 2013-05-15 | 2013-05-13 | 18.600 | 3,000 | -2,000 | 0.01% | 55,800 |
| 2013-03-26 | 2013-03-22 | 15.400 | 5,000 | +5,000 | 0.02% | 77,000 |
| 2012-07-19 | 2012-07-17 | 7.800 | 0 | -3,400 | ||
| 2011-12-28 | 2011-12-22 | 10.200 | 3,400 | +3,400 | 0.02% | 34,680 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy