History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.116 0 +0
2021-12-14 2021-12-10 0.116 0 +0
2021-12-13 2021-12-09 0.116 0 +0
2021-12-10 2021-12-08 0.116 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.116 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.116 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.116 0 +0
2021-09-09 2021-09-07 0.116 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.116 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.116 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.116 0 +0
2021-08-16 2021-08-12 0.116 0 +0
2021-08-13 2021-08-11 0.116 0 +0
2021-08-12 2021-08-10 0.116 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.116 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.116 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.116 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.116 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.116 0 +0
2021-07-13 2021-07-09 0.116 0 +0
2021-07-12 2021-07-08 0.116 0 +0
2021-07-09 2021-07-07 0.116 0 +0
2021-07-08 2021-07-06 0.116 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.116 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.116 0 +0
2021-06-22 2021-06-18 0.116 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.116 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.116 0 +0
2021-06-08 2021-06-04 0.116 0 +0
2021-06-07 2021-06-03 0.116 0 +0
2021-06-04 2021-06-02 0.116 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.116 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.116 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.116 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.116 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.116 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.116 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.116 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.116 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.116 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.116 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.116 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.116 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.116 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.120 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.122 0 +0
2021-01-06 2021-01-04 0.121 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.120 0 +0
2020-12-29 2020-12-24 0.124 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.132 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.122 0 +0
2020-11-11 2020-11-09 0.126 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.124 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.123 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.120 0 +0
2020-10-08 2020-10-06 0.121 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.137 0 +0
2020-08-27 2020-08-25 0.137 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.152 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.143 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.157 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.169 0 +0
2020-07-22 2020-07-20 0.153 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.148 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.171 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.128 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.089 0 +0
2020-06-23 2020-06-19 0.086 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.087 0 +0
2020-06-18 2020-06-16 0.089 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.086 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.086 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.112 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.137 0 +0
2020-05-20 2020-05-18 0.137 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.152 0 +0
2020-04-24 2020-04-22 0.151 0 +0
2020-04-23 2020-04-21 0.152 0 +0
2020-04-22 2020-04-20 0.154 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.157 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.157 0 +0
2020-04-15 2020-04-09 0.165 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.172 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.163 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.168 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.178 0 +0
2020-03-18 2020-03-16 0.178 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.182 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.189 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.193 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.194 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.208 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.201 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.201 0 +0
2020-01-09 2020-01-07 0.203 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.209 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.207 0 +0
2020-01-02 2019-12-27 0.189 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.191 0 +0
2019-12-23 2019-12-19 0.193 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.193 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.191 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.190 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.195 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.194 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.194 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.197 0 +0
2019-11-15 2019-11-13 0.197 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.196 0 +0
2019-11-12 2019-11-08 0.202 0 +0
2019-11-11 2019-11-07 0.199 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.202 0 +0
2019-11-01 2019-10-30 0.202 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.201 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.208 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.209 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.218 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.221 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.228 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.191 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.188 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.198 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.205 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.207 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.204 0 +0
2019-08-20 2019-08-16 0.205 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.199 0 +0
2019-08-09 2019-08-07 0.197 0 +0
2019-08-08 2019-08-06 0.199 0 +0
2019-08-07 2019-08-05 0.208 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.219 0 +0
2019-07-30 2019-07-26 0.219 0 +0
2019-07-29 2019-07-25 0.221 0 +0
2019-07-26 2019-07-24 0.221 0 +0
2019-07-25 2019-07-23 0.220 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.220 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.222 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.233 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.237 0 +0
2019-07-02 2019-06-27 0.241 0 +0
2019-06-28 2019-06-26 0.237 0 +0
2019-06-27 2019-06-25 0.238 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.241 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.238 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.221 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.224 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.227 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.217 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.227 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.224 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.237 0 +0
2019-05-09 2019-05-07 0.237 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.248 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.285 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.295 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.249 0 +0
2019-02-14 2019-02-12 0.242 0 +0
2019-02-13 2019-02-11 0.243 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.247 0 +0
2019-02-01 2019-01-30 0.233 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.235 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.241 0 +0
2019-01-15 2019-01-11 0.246 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.205 0 +0
2019-01-07 2019-01-03 0.211 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.225 0 +0
2019-01-02 2018-12-27 0.212 0 +0
2018-12-28 2018-12-24 0.209 0 +0
2018-12-27 2018-12-20 0.211 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.228 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.233 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.234 0 +0
2018-12-13 2018-12-11 0.236 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.243 0 +0
2018-12-10 2018-12-06 0.243 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.247 0 +0
2018-12-04 2018-11-30 0.245 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.246 0 +0
2018-11-29 2018-11-27 0.246 0 +0
2018-11-28 2018-11-26 0.249 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.232 0 +0
2018-11-22 2018-11-20 0.246 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.465 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.485 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.495 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.530 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.550 0 +0
2018-10-26 2018-10-24 0.550 0 +0
2018-10-25 2018-10-23 0.550 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.550 0 +0
2018-10-22 2018-10-18 0.550 0 +0
2018-10-19 2018-10-16 0.550 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.550 0 +0
2018-10-15 2018-10-11 0.550 0 +0
2018-10-12 2018-10-10 0.560 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.560 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.570 0 +0
2018-09-21 2018-09-19 0.570 0 +0
2018-09-20 2018-09-18 0.580 0 +0
2018-09-19 2018-09-17 0.580 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.560 0 +0
2018-09-07 2018-09-05 0.570 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.570 0 +0
2018-09-04 2018-08-31 0.570 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.520 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.520 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.520 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.520 0 +0
2018-08-14 2018-08-10 0.530 0 +0
2018-08-13 2018-08-09 0.520 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.530 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.500 0 +0
2018-07-24 2018-07-20 0.500 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.495 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.495 0 +0
2018-06-29 2018-06-27 0.495 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.530 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.520 0 +0
2018-06-20 2018-06-15 0.530 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.540 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.550 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.550 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.530 0 +0
2018-04-20 2018-04-18 0.520 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.550 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.550 0 +0
2018-04-09 2018-04-04 0.550 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.560 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.570 0 +0
2018-03-23 2018-03-21 0.570 0 +0
2018-03-22 2018-03-20 0.570 0 +0
2018-03-21 2018-03-19 0.570 0 +0
2018-03-20 2018-03-16 0.580 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.590 0 +0
2018-03-13 2018-03-09 0.590 0 +0
2018-03-12 2018-03-08 0.590 0 +0
2018-03-09 2018-03-07 0.590 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.590 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.590 0 +0
2018-03-01 2018-02-27 0.590 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.590 0 +0
2018-02-23 2018-02-21 0.580 0 +0
2018-02-22 2018-02-20 0.580 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.570 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.590 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.600 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.610 0 +0
2018-01-30 2018-01-26 0.590 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.550 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.540 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.540 0 +0
2018-01-16 2018-01-12 0.540 0 +0
2018-01-15 2018-01-11 0.540 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.540 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.570 0 +0
2018-01-05 2018-01-03 0.570 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.500 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.530 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.520 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.530 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.540 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.500 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.520 0 +0
2017-09-29 2017-09-27 0.520 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.540 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.520 0 +0
2017-09-04 2017-08-31 0.520 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.520 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.520 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.530 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.520 0 +0
2017-07-20 2017-07-18 0.520 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.570 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.570 0 +0
2017-07-13 2017-07-11 0.580 0 +0
2017-07-12 2017-07-10 0.570 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.530 0 +0
2017-06-21 2017-06-19 0.540 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.540 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.530 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.560 0 +0
2017-05-22 2017-05-18 0.560 0 +0
2017-05-19 2017-05-17 0.580 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.580 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.570 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.570 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.580 0 +0
2017-04-05 2017-03-31 0.580 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.580 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.560 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.590 0 +0
2017-03-14 2017-03-10 0.590 0 +0
2017-03-13 2017-03-09 0.600 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.610 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.620 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.590 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.570 0 +0
2017-02-21 2017-02-17 0.570 0 +0
2017-02-20 2017-02-16 0.580 0 +0
2017-02-17 2017-02-15 0.580 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.590 0 +0
2017-01-25 2017-01-23 0.590 0 -22,696,000
2017-01-24 2017-01-20 0.590 22,696,000 -1,000,000 0.23% 13,390,640
2017-01-16 2017-01-12 0.600 23,696,000 +1,480,000 0.24% 14,217,600
2017-01-12 2017-01-10 0.600 22,216,000 -496,000 0.23% 13,329,600
2017-01-11 2017-01-09 0.610 22,712,000 -1,608,000 0.24% 13,854,320
2016-12-30 2016-12-28 0.610 24,320,000 -496,000 0.25% 14,835,200
2016-12-22 2016-12-20 0.610 24,816,000 -80,000 0.27% 15,137,760
2016-12-14 2016-12-12 0.630 24,896,000 +40,000 0.27% 15,684,480
2016-12-07 2016-12-05 0.630 24,856,000 -280,000 0.27% 15,659,280
2016-12-05 2016-12-01 0.640 25,136,000 +192,000 0.27% 16,087,040
2016-12-01 2016-11-29 0.640 24,944,000 +40,000 0.27% 15,964,160
2016-11-30 2016-11-28 0.640 24,904,000 -80,000 0.27% 15,938,560
2016-11-28 2016-11-24 0.650 24,984,000 +160,000 0.27% 16,239,600
2016-11-25 2016-11-23 0.640 24,824,000 -440,000 0.28% 15,887,360
2016-11-24 2016-11-22 0.640 25,264,000 +1,160,000 0.28% 16,168,960
2016-11-16 2016-11-14 0.630 24,104,000 +88,000 0.27% 15,185,520
2016-11-11 2016-11-09 0.620 24,016,000 +504,000 0.27% 14,889,920
2016-11-09 2016-11-07 0.640 23,512,000 -600,000 0.26% 15,047,680
2016-11-04 2016-11-02 0.650 24,112,000 -40,000 0.27% 15,672,800
2016-11-03 2016-11-01 0.650 24,152,000 -696,000 0.27% 15,698,800
2016-11-02 2016-10-31 0.650 24,848,000 +96,000 0.28% 16,151,200
2016-10-28 2016-10-26 0.660 24,752,000 +160,000 0.28% 16,336,320
2016-10-27 2016-10-25 0.660 24,592,000 -200,000 0.27% 16,230,720
2016-10-26 2016-10-24 0.660 24,792,000 -232,000 0.28% 16,362,720
2016-10-25 2016-10-20 0.670 25,024,000 -120,000 0.28% 16,766,080
2016-10-20 2016-10-18 0.700 25,144,000 +1,624,000 0.28% 17,600,800
2016-10-19 2016-10-17 0.660 23,520,000 +120,000 0.26% 15,523,200
2016-10-18 2016-10-14 0.650 23,400,000 +88,000 0.26% 15,210,000
2016-10-17 2016-10-13 0.660 23,312,000 +184,000 0.26% 15,385,920
2016-10-14 2016-10-12 0.660 23,128,000 +120,000 0.26% 15,264,480
2016-10-13 2016-10-11 0.650 23,008,000 -600,000 0.26% 14,955,200
2016-10-12 2016-10-07 0.660 23,608,000 +520,000 0.27% 15,581,280
2016-10-11 2016-10-06 0.650 23,088,000 +768,000 0.26% 15,007,200
2016-10-07 2016-10-05 0.650 22,320,000 +2,344,000 0.26% 14,508,000
2016-10-06 2016-10-04 0.600 19,976,000 +2,216,000 0.23% 11,985,600
2016-10-05 2016-10-03 0.600 17,760,000 +280,000 0.21% 10,656,000
2016-10-04 2016-09-30 0.590 17,480,000 +1,024,000 0.20% 10,313,200
2016-09-30 2016-09-28 0.570 16,456,000 -80,000 0.19% 9,379,920
2016-09-28 2016-09-26 0.580 16,536,000 -200,000 0.19% 9,590,880
2016-09-26 2016-09-22 0.600 16,736,000 -400,000 0.19% 10,041,600
2016-09-23 2016-09-21 0.600 17,136,000 -832,000 0.20% 10,281,600
2016-09-22 2016-09-20 0.600 17,968,000 -80,000 0.21% 10,780,800
2016-09-21 2016-09-19 0.600 18,048,000 +320,000 0.21% 10,828,800
2016-09-19 2016-09-14 0.580 17,728,000 +480,000 0.21% 10,282,240
2016-09-14 2016-09-12 0.570 17,248,000 +160,000 0.20% 9,831,360
2016-09-13 2016-09-09 0.580 17,088,000 +400,000 0.20% 9,911,040
2016-09-12 2016-09-08 0.590 16,688,000 +320,000 0.20% 9,845,920
2016-09-08 2016-09-06 0.590 16,368,000 +360,000 0.19% 9,657,120
2016-09-07 2016-09-05 0.580 16,008,000 +24,000 0.19% 9,284,640
2016-09-06 2016-09-02 0.580 15,984,000 +552,000 0.19% 9,270,720
2016-09-05 2016-09-01 0.550 15,432,000 +352,000 0.18% 8,487,600
2016-09-02 2016-08-31 0.500 15,080,000 +320,000 0.18% 7,540,000
2016-09-01 2016-08-30 0.510 14,760,000 +40,000 0.17% 7,527,600
2016-08-31 2016-08-29 0.510 14,720,000 +40,000 0.17% 7,507,200
2016-08-30 2016-08-26 0.500 14,680,000 +1,112,000 0.17% 7,340,000
2016-08-24 2016-08-22 0.455 13,568,000 -160,000 0.16% 6,173,440
2016-08-18 2016-08-16 0.460 13,728,000 +768,000 0.16% 6,314,880
2016-08-17 2016-08-15 0.440 12,960,000 +712,000 0.15% 5,702,400
2016-08-10 2016-08-08 0.415 12,248,000 +40,000 0.14% 5,082,920
2016-08-09 2016-08-05 0.415 12,208,000 -200,000 0.14% 5,066,320
2016-08-08 2016-08-04 0.420 12,408,000 +680,000 0.15% 5,211,360
2016-08-05 2016-08-03 0.420 11,728,000 +760,000 0.14% 4,925,760
2016-08-04 2016-08-01 0.385 10,968,000 +160,000 0.13% 4,222,680
2016-08-03 2016-07-29 0.370 10,808,000 +520,000 0.13% 3,998,960
2016-08-01 2016-07-28 0.365 10,288,000 -40,000 0.12% 3,755,120
2016-07-29 2016-07-27 0.620 10,328,000 +40,000 0.12% 6,403,360
2016-07-28 2016-07-26 0.620 10,288,000 +80,000 0.12% 6,378,560
2016-07-27 2016-07-25 0.620 10,208,000 +80,000 0.12% 6,328,960
2016-07-26 2016-07-22 0.630 10,128,000 -664,000 0.12% 6,380,640
2016-07-22 2016-07-20 0.630 10,792,000 -824,000 0.13% 6,798,960
2016-07-18 2016-07-14 0.630 11,616,000 -40,000 0.14% 7,318,080
2016-07-15 2016-07-13 0.640 11,656,000 -40,000 0.14% 7,459,840
2016-07-12 2016-07-08 0.660 11,696,000 +176,000 0.14% 7,719,360
2016-07-11 2016-07-07 0.650 11,520,000 +120,000 0.14% 7,488,000
2016-07-08 2016-07-06 0.640 11,400,000 +720,000 0.13% 7,296,000
2016-07-07 2016-07-05 0.620 10,680,000 +248,000 0.13% 6,621,600
2016-06-29 2016-06-27 0.620 10,432,000 -224,000 0.12% 6,467,840
2016-06-28 2016-06-24 0.620 10,656,000 -120,000 0.13% 6,606,720
2016-06-24 2016-06-22 0.630 10,776,000 -1,224,000 0.13% 6,788,880
2016-06-15 2016-06-13 0.670 12,000,000 -80,000 0.14% 8,040,000
2016-06-13 2016-06-08 0.670 12,080,000 -48,000 0.14% 8,093,600
2016-06-10 2016-06-07 0.670 12,128,000 -80,000 0.14% 8,125,760
2016-06-02 2016-05-31 0.680 12,208,000 +48,000 0.14% 8,301,440
2016-05-31 2016-05-27 0.700 12,160,000 +208,000 0.14% 8,512,000
2016-05-30 2016-05-26 0.690 11,952,000 +80,000 0.14% 8,246,880
2016-05-26 2016-05-24 0.710 11,872,000 +1,048,000 0.14% 8,429,120
2016-05-25 2016-05-23 0.700 10,824,000 +40,000 0.13% 7,576,800
2016-05-23 2016-05-19 0.690 10,784,000 -40,000 0.13% 7,440,960
2016-05-20 2016-05-18 0.690 10,824,000 +520,000 0.13% 7,468,560
2016-05-19 2016-05-17 0.710 10,304,000 -760,000 0.12% 7,315,840
2016-05-18 2016-05-16 0.710 11,064,000 +80,000 0.13% 7,855,440
2016-05-17 2016-05-13 0.710 10,984,000 +288,000 0.13% 7,798,640
2016-05-16 2016-05-12 0.690 10,696,000 +680,000 0.13% 7,380,240
2016-05-12 2016-05-10 0.650 10,016,000 -320,000 0.12% 6,510,400
2016-05-11 2016-05-09 0.660 10,336,000 +48,000 0.12% 6,821,760
2016-05-10 2016-05-06 0.670 10,288,000 +1,024,000 0.16% 6,892,960
2016-05-03 2016-04-28 0.640 9,264,000 +16,000 0.15% 5,928,960
2016-04-29 2016-04-27 0.640 9,248,000 +2,032,000 0.15% 5,918,720
2016-04-27 2016-04-25 0.580 7,216,000 -24,000 0.11% 4,185,280
2016-04-25 2016-04-21 0.590 7,240,000 +24,000 0.12% 4,271,600
2016-04-18 2016-04-14 0.590 7,216,000 +200,000 0.12% 4,257,440
2016-04-15 2016-04-13 0.590 7,016,000 -40,000 0.11% 4,139,440
2016-04-14 2016-04-12 0.590 7,056,000 -144,000 0.12% 4,163,040
2016-04-13 2016-04-11 0.590 7,200,000 -96,000 0.12% 4,248,000
2016-04-06 2016-04-01 0.590 7,296,000 -120,000 0.12% 4,304,640
2016-04-01 2016-03-30 0.580 7,416,000 +40,000 0.12% 4,301,280
2016-03-30 2016-03-24 0.580 7,376,000 -80,000 0.12% 4,278,080
2016-03-29 2016-03-23 0.600 7,456,000 +120,000 0.12% 4,473,600
2016-03-24 2016-03-22 0.600 7,336,000 -320,000 0.12% 4,401,600
2016-03-23 2016-03-21 0.600 7,656,000 -992,000 0.12% 4,593,600
2016-03-22 2016-03-18 0.610 8,648,000 -1,040,000 0.14% 5,275,280
2016-03-21 2016-03-17 0.630 9,688,000 +600,000 0.16% 6,103,440
2016-03-18 2016-03-16 0.650 9,088,000 +568,000 0.15% 5,907,200
2016-03-17 2016-03-15 0.650 8,520,000 -200,000 0.14% 5,538,000
2016-03-16 2016-03-14 0.640 8,720,000 -200,000 0.14% 5,580,800
2016-03-10 2016-03-08 0.610 8,920,000 -48,000 0.15% 5,441,200
2016-03-09 2016-03-07 0.600 8,968,000 -96,000 0.15% 5,380,800
2016-03-04 2016-03-02 0.610 9,064,000 +1,224,000 0.15% 5,529,040
2016-03-03 2016-03-01 0.570 7,840,000 -376,000 0.13% 4,468,800
2016-03-02 2016-02-29 0.550 8,216,000 +600,000 0.13% 4,518,800
2016-03-01 2016-02-26 0.520 7,616,000 -96,000 0.12% 3,960,320
2016-02-23 2016-02-19 0.510 7,712,000 -496,000 0.13% 3,933,120
2016-02-19 2016-02-17 0.510 8,208,000 +48,000 0.13% 4,186,080
2016-02-17 2016-02-15 0.520 8,160,000 +360,000 0.13% 4,243,200
2016-02-16 2016-02-12 0.510 7,800,000 -200,000 0.13% 3,978,000
2016-02-15 2016-02-11 0.520 8,000,000 -824,000 0.13% 4,160,000
2016-02-12 2016-02-05 0.540 8,824,000 +208,000 0.14% 4,764,960
2016-02-05 2016-02-03 0.530 8,616,000 -168,000 0.14% 4,566,480
2016-02-04 2016-02-02 0.530 8,784,000 +560,000 0.14% 4,655,520
2016-02-03 2016-02-01 0.520 8,224,000 -160,000 0.13% 4,276,480
2016-02-02 2016-01-29 0.540 8,384,000 +600,000 0.14% 4,527,360
2016-02-01 2016-01-28 0.530 7,784,000 +280,000 0.13% 4,125,520
2016-01-28 2016-01-26 0.540 7,504,000 +160,000 0.12% 4,052,160
2016-01-27 2016-01-25 0.570 7,344,000 -1,304,000 0.12% 4,186,080
2016-01-25 2016-01-21 0.580 8,648,000 -1,440,000 0.14% 5,015,840
2016-01-22 2016-01-20 0.610 10,088,000 -304,000 0.17% 6,153,680
2016-01-21 2016-01-19 0.630 10,392,000 -80,000 0.17% 6,546,960
2016-01-20 2016-01-18 0.620 10,472,000 -3,824,000 0.17% 6,492,640
2016-01-19 2016-01-15 0.640 14,296,000 +200,000 0.23% 9,149,440
2016-01-18 2016-01-14 0.670 14,096,000 +560,000 0.23% 9,444,320
2016-01-15 2016-01-13 0.690 13,536,000 +104,000 0.22% 9,339,840
2016-01-14 2016-01-12 0.690 13,432,000 +1,712,000 0.22% 9,268,080
2016-01-13 2016-01-11 0.630 11,720,000 -1,320,000 0.19% 7,383,600
2016-01-12 2016-01-08 0.670 13,040,000 +1,536,000 0.21% 8,736,800
2016-01-11 2016-01-07 0.560 11,504,000 +600,000 0.19% 6,442,240
2016-01-07 2016-01-05 0.520 10,904,000 +4,968,000 0.18% 5,670,080
2015-12-23 2015-12-21 0.510 5,936,000 -200,000 0.10% 3,027,360
2015-12-22 2015-12-18 0.520 6,136,000 -120,000 0.10% 3,190,720
2015-12-17 2015-12-15 0.510 6,256,000 +440,000 0.10% 3,190,560
2015-12-16 2015-12-14 0.510 5,816,000 -80,000 0.10% 2,966,160
2015-12-15 2015-12-11 0.510 5,896,000 +160,000 0.10% 3,006,960
2015-12-14 2015-12-10 0.510 5,736,000 -1,920,000 0.09% 2,925,360
2015-12-11 2015-12-09 0.520 7,656,000 -120,000 0.13% 3,981,120
2015-12-10 2015-12-08 0.530 7,776,000 -96,000 0.13% 4,121,280
2015-12-09 2015-12-07 0.560 7,872,000 +40,000 0.13% 4,408,320
2015-12-08 2015-12-04 0.550 7,832,000 +1,944,000 0.13% 4,307,600
2015-12-07 2015-12-03 0.490 5,888,000 +120,000 0.10% 2,885,120
2015-12-04 2015-12-02 0.500 5,768,000 +80,000 0.09% 2,884,000
2015-12-03 2015-12-01 0.495 5,688,000 -152,000 0.09% 2,815,560
2015-12-02 2015-11-30 0.490 5,840,000 +536,000 0.10% 2,861,600
2015-12-01 2015-11-27 0.475 5,304,000 +296,000 0.09% 2,519,400
2015-11-30 2015-11-26 0.455 5,008,000 +360,000 0.08% 2,278,640
2015-11-25 2015-11-23 0.445 4,648,000 +40,000 0.08% 2,068,360
2015-11-23 2015-11-19 0.440 4,608,000 -120,000 0.08% 2,027,520
2015-11-20 2015-11-18 0.440 4,728,000 +80,000 0.08% 2,080,320
2015-11-19 2015-11-17 0.450 4,648,000 +400,000 0.08% 2,091,600
2015-11-18 2015-11-16 0.445 4,248,000 +480,000 0.07% 1,890,360
2015-11-17 2015-11-13 0.455 3,768,000 +1,720,000 0.06% 1,714,440
2015-11-09 2015-11-05 0.425 2,048,000 +400,000 0.03% 870,400
2015-08-27 2015-08-25 0.390 1,648,000 -2,200,000 0.03% 642,720
2015-08-20 2015-08-18 0.425 3,848,000 -80,000 0.07% 1,635,400
2015-08-17 2015-08-13 0.395 3,928,000 +80,000 0.08% 1,551,560
2015-07-29 2015-07-27 0.375 3,848,000 -56,000 0.07% 1,443,000
2015-07-27 2015-07-23 0.395 3,904,000 +56,000 0.07% 1,542,080
2015-06-16 2015-06-12 0.470 3,848,000 -120,000 0.08% 1,808,560
2015-06-12 2015-06-10 0.470 3,968,000 -248,000 0.08% 1,864,960
2015-06-11 2015-06-09 0.465 4,216,000 -400,000 0.08% 1,960,440
2015-06-03 2015-06-01 0.480 4,616,000 -56,000 0.09% 2,215,680
2015-06-02 2015-05-29 0.480 4,672,000 -80,000 0.09% 2,242,560
2015-05-29 2015-05-27 0.490 4,752,000 +104,000 0.09% 2,328,480
2015-05-28 2015-05-26 0.495 4,648,000 -96,000 0.09% 2,300,760
2015-05-27 2015-05-22 0.490 4,744,000 +120,000 0.09% 2,324,560
2015-05-08 2015-05-06 0.490 4,624,000 -1,192,000 0.09% 2,265,760
2015-04-23 2015-04-21 0.510 5,816,000 +96,000 0.12% 2,966,160
2015-04-22 2015-04-20 0.480 5,720,000 -88,000 0.11% 2,745,600
2015-04-17 2015-04-15 0.510 5,808,000 -60,000 0.12% 2,962,080
2015-04-16 2015-04-14 0.500 5,868,000 +1,904,000 0.12% 2,934,000
2015-04-15 2015-04-13 0.510 3,964,000 -1,744,000 0.08% 2,021,640
2015-04-14 2015-04-10 0.450 5,708,000 +2,136,000 0.11% 2,568,600
2015-04-13 2015-04-09 0.425 3,572,000 +200,000 0.07% 1,518,100
2015-03-10 2015-03-06 0.385 3,372,000 -1,056,000 0.07% 1,298,220
2015-02-03 2015-01-30 0.390 4,428,000 -1,000,000 0.10% 1,726,920
2015-01-28 2015-01-26 0.400 5,428,000 -1,696,000 0.12% 2,171,200
2015-01-23 2015-01-21 0.400 7,124,000 -80,000 0.15% 2,849,600
2015-01-05 2014-12-31 0.435 7,204,000 -96,000 0.15% 3,133,740
2014-12-08 2014-12-04 0.385 7,300,000 +1,000,000 0.16% 2,810,500
2014-12-03 2014-12-01 0.395 6,300,000 +56,000 0.14% 2,488,500
2014-12-01 2014-11-27 0.430 6,244,000 -56,000 0.14% 2,684,920
2014-11-28 2014-11-26 0.440 6,300,000 +680,000 0.14% 2,772,000
2014-11-27 2014-11-25 0.405 5,620,000 +320,000 0.12% 2,276,100
2014-11-26 2014-11-24 0.405 5,300,000 -244,000 0.12% 2,146,500
2014-11-20 2014-11-18 0.435 5,544,000 +1,000,000 0.12% 2,411,640
2014-11-19 2014-11-17 0.440 4,544,000 -320,000 0.10% 1,999,360
2014-11-18 2014-11-14 0.440 4,864,000 +3,264,000 0.11% 2,140,160
2014-11-14 2014-11-12 0.395 1,600,000 -400,000 0.04% 632,000
2014-11-13 2014-11-11 0.395 2,000,000 +400,000 0.04% 790,000
2014-11-03 2014-10-30 0.410 1,600,000 -700,000 0.04% 656,000
2014-10-30 2014-10-28 0.410 2,300,000 +2,088,000 0.05% 943,000
2014-10-16 2014-10-14 41.500 212,000 -1,908,000 0.00% 8,798,000
2014-10-15 2014-10-13 42.100 2,120,000 +2,089,800 0.05% 89,252,000
2014-10-14 2014-10-10 41.000 30,200 -5,000 0.07% 1,238,200
2014-10-13 2014-10-09 42.100 35,200 +4,000 0.08% 1,481,920
2014-10-10 2014-10-08 42.000 31,200 -5,000 0.07% 1,310,400
2014-10-08 2014-10-06 41.400 36,200 +1,000 0.08% 1,498,680
2014-10-03 2014-09-29 38.800 35,200 -800 0.08% 1,365,760
2014-09-30 2014-09-26 39.600 36,000 +5,000 0.08% 1,425,600
2014-09-29 2014-09-25 37.500 31,000 -5,600 0.07% 1,162,500
2014-09-26 2014-09-24 35.900 36,600 +5,000 0.08% 1,313,940
2014-09-22 2014-09-18 35.700 31,600 +800 0.07% 1,128,120
2014-09-19 2014-09-17 35.500 30,800 -3,000 0.07% 1,093,400
2014-09-18 2014-09-16 35.600 33,800 +10,000 0.08% 1,203,280
2014-09-16 2014-09-12 36.400 23,800 +16,600 0.06% 866,320
2014-09-15 2014-09-11 35.100 7,200 +5,000 0.02% 252,720
2014-09-03 2014-09-01 34.100 2,200 -10,000 0.01% 75,020
2014-09-01 2014-08-28 34.500 12,200 -600 0.03% 420,900
2014-08-28 2014-08-26 35.500 12,800 -4,000 0.04% 454,400
2014-08-27 2014-08-25 35.300 16,800 +4,400 0.05% 593,040
2014-08-25 2014-08-21 36.500 12,400 -6,000 0.04% 452,600
2014-08-22 2014-08-20 36.600 18,400 +15,000 0.05% 673,440
2014-08-21 2014-08-19 37.000 3,400 -4,000 0.01% 125,800
2014-08-20 2014-08-18 36.600 7,400 +6,000 0.02% 270,840
2014-08-19 2014-08-15 35.700 1,400 -2,600 0.00% 49,980
2014-08-18 2014-08-14 35.200 4,000 -3,000 0.01% 140,800
2014-08-15 2014-08-13 33.700 7,000 +5,000 0.02% 235,900
2014-08-13 2014-08-11 32.600 2,000 -6,000 0.01% 65,200
2014-08-12 2014-08-08 32.300 8,000 +6,000 0.02% 258,400
2014-08-08 2014-08-06 32.900 2,000 +1,000 0.01% 65,800
2014-08-07 2014-08-05 32.600 1,000 -5,000 0.00% 32,600
2014-08-06 2014-08-04 32.100 6,000 +4,000 0.02% 192,600
2014-07-31 2014-07-29 32.100 2,000 -4,000 0.01% 64,200
2014-07-30 2014-07-28 31.000 6,000 +1,000 0.02% 186,000
2014-07-29 2014-07-25 31.000 5,000 +5,000 0.02% 155,000
2014-07-28 2014-07-24 31.100 0 -5,000
2014-07-25 2014-07-23 30.900 5,000 +5,000 0.02% 154,500
2014-07-23 2014-07-21 28.500 0 -5,000
2014-07-22 2014-07-18 28.500 5,000 +5,000 0.02% 142,500
2014-07-21 2014-07-17 29.300 0 -4,800
2014-07-18 2014-07-16 28.400 4,800 +4,800 0.02% 136,320
2014-07-09 2014-07-07 28.700 0 -5,000
2014-07-08 2014-07-04 28.500 5,000 +5,000 0.02% 142,500
2014-07-02 2014-06-27 28.700 0 -5,000
2014-06-30 2014-06-26 28.700 5,000 +5,000 0.02% 143,500
2014-06-17 2014-06-13 30.000 0 -5,000
2014-06-16 2014-06-12 29.500 5,000 +5,000 0.02% 147,500
2014-06-12 2014-06-10 29.600 0 -5,000
2014-06-11 2014-06-09 29.700 5,000 +5,000 0.02% 148,500
2014-06-05 2014-06-03 29.900 0 -8,000
2014-06-04 2014-05-30 30.200 8,000 +4,000 0.03% 241,600
2014-06-03 2014-05-29 30.500 4,000 +3,000 0.02% 122,000
2014-05-30 2014-05-28 31.000 1,000 -4,000 0.00% 31,000
2014-05-29 2014-05-27 31.300 5,000 +5,000 0.02% 156,500
2014-05-28 2014-05-26 31.100 0 -6,000
2014-05-27 2014-05-23 31.100 6,000 +6,000 0.02% 186,600
2014-05-19 2014-05-15 31.000 0 -600
2014-05-16 2014-05-14 30.800 600 -5,000 0.00% 18,480
2014-05-15 2014-05-13 30.300 5,600 +5,600 0.02% 169,680
2014-05-14 2014-05-12 28.800 0 -5,000
2014-05-13 2014-05-09 28.300 5,000 +5,000 0.02% 141,500
2014-05-12 2014-05-08 28.300 0 -5,000
2014-05-09 2014-05-07 28.200 5,000 +5,000 0.02% 141,000
2014-04-29 2014-04-25 28.100 0 -6,000
2014-04-28 2014-04-24 28.400 6,000 +5,000 0.02% 170,400
2014-04-25 2014-04-23 28.300 1,000 -4,000 0.00% 28,300
2014-04-24 2014-04-22 28.100 5,000 +1,000 0.02% 140,500
2014-04-23 2014-04-17 27.700 4,000 +4,000 0.02% 110,800
2014-04-22 2014-04-16 27.600 0 -5,000
2014-04-17 2014-04-15 27.500 5,000 +5,000 0.02% 137,500
2014-04-14 2014-04-10 27.300 0 -5,000
2014-04-09 2014-04-07 27.600 5,000 +5,000 0.02% 138,000
2014-04-08 2014-04-04 27.100 0 -8,000
2014-04-07 2014-04-03 26.700 8,000 +8,000 0.03% 213,600
2014-04-03 2014-04-01 26.500 0 -10,000
2014-04-02 2014-03-31 26.400 10,000 +5,000 0.04% 264,000
2014-04-01 2014-03-28 26.200 5,000 -5,000 0.02% 131,000
2014-03-27 2014-03-25 26.700 10,000 -5,000 0.04% 267,000
2014-03-26 2014-03-24 26.600 15,000 +5,000 0.06% 399,000
2014-03-24 2014-03-20 27.000 10,000 -1,000 0.04% 270,000
2014-03-21 2014-03-19 27.100 11,000 +5,000 0.04% 298,100
2014-03-20 2014-03-18 26.800 6,000 -9,000 0.02% 160,800
2014-03-19 2014-03-17 26.800 15,000 +4,000 0.06% 402,000
2014-03-17 2014-03-13 26.000 11,000 +4,000 0.04% 286,000
2014-03-14 2014-03-12 26.500 7,000 -4,000 0.03% 185,500
2014-03-12 2014-03-10 26.500 11,000 +2,800 0.04% 291,500
2014-03-11 2014-03-07 26.400 8,200 -4,000 0.03% 216,480
2014-03-10 2014-03-06 26.600 12,200 +6,200 0.05% 324,520
2014-03-06 2014-03-04 26.700 6,000 -3,800 0.02% 160,200
2014-03-05 2014-03-03 26.000 9,800 +8,800 0.04% 254,800
2014-03-04 2014-02-28 26.000 1,000 -5,000 0.00% 26,000
2014-02-28 2014-02-26 26.000 6,000 +5,000 0.02% 156,000
2014-02-27 2014-02-25 26.100 1,000 -10,000 0.00% 26,100
2014-02-26 2014-02-24 25.900 11,000 +4,000 0.04% 284,900
2014-02-25 2014-02-21 26.300 7,000 +6,000 0.03% 184,100
2014-02-24 2014-02-20 26.200 1,000 -5,000 0.00% 26,200
2014-02-21 2014-02-19 26.400 6,000 +1,800 0.02% 158,400
2014-02-19 2014-02-17 26.100 4,200 +3,200 0.02% 109,620
2014-02-17 2014-02-13 26.000 1,000 -12,400 0.00% 26,000
2014-02-14 2014-02-12 26.000 13,400 +8,400 0.05% 348,400
2014-02-13 2014-02-11 26.000 5,000 +4,000 0.02% 130,000
2014-02-12 2014-02-10 26.000 1,000 -3,000 0.00% 26,000
2014-02-11 2014-02-07 26.000 4,000 -2,000 0.02% 104,000
2014-02-10 2014-02-06 26.100 6,000 +5,000 0.02% 156,600
2014-02-07 2014-02-05 26.300 1,000 -4,000 0.00% 26,300
2014-02-06 2014-02-04 26.700 5,000 -1,000 0.02% 133,500
2014-02-05 2014-01-30 26.600 6,000 +5,000 0.02% 159,600
2014-01-28 2014-01-24 26.300 1,000 -5,000 0.00% 26,300
2014-01-27 2014-01-23 26.300 6,000 +1,000 0.03% 157,800
2014-01-23 2014-01-21 26.400 5,000 +4,000 0.02% 132,000
2014-01-21 2014-01-17 26.500 1,000 -5,000 0.00% 26,500
2014-01-20 2014-01-16 26.300 6,000 +5,000 0.03% 157,800
2014-01-14 2014-01-10 26.700 1,000 -6,600 0.00% 26,700
2014-01-10 2014-01-08 26.400 7,600 +4,600 0.04% 200,640
2014-01-09 2014-01-07 26.300 3,000 -3,000 0.01% 78,900
2014-01-08 2014-01-06 27.100 6,000 +5,000 0.03% 162,600
2014-01-07 2014-01-03 27.000 1,000 -6,000 0.00% 27,000
2014-01-06 2014-01-02 27.300 7,000 +4,000 0.03% 191,100
2014-01-03 2013-12-31 27.500 3,000 -2,000 0.01% 82,500
2014-01-02 2013-12-27 28.000 5,000 +4,000 0.02% 140,000
2013-12-27 2013-12-20 27.800 1,000 -10,000 0.00% 27,800
2013-12-23 2013-12-19 26.300 11,000 +10,000 0.05% 289,300
2013-12-12 2013-12-10 28.900 1,000 -5,000 0.00% 28,900
2013-12-11 2013-12-09 29.400 6,000 +6,000 0.03% 176,400
2013-12-10 2013-12-06 29.300 0 -7,000
2013-12-09 2013-12-05 28.600 7,000 +1,000 0.03% 200,200
2013-12-06 2013-12-04 26.900 6,000 -2,000 0.03% 161,400
2013-12-05 2013-12-03 25.000 8,000 +4,000 0.04% 200,000
2013-12-04 2013-12-02 24.800 4,000 +2,000 0.02% 99,200
2013-12-03 2013-11-29 24.800 2,000 +1,000 0.01% 49,600
2013-11-26 2013-11-22 22.500 1,000 -7,000 0.00% 22,500
2013-11-25 2013-11-21 22.300 8,000 +7,000 0.04% 178,400
2013-11-18 2013-11-14 21.400 1,000 -6,000 0.00% 21,400
2013-11-15 2013-11-13 21.200 7,000 +6,000 0.03% 148,400
2013-11-13 2013-11-11 22.500 1,000 -5,000 0.00% 22,500
2013-11-12 2013-11-08 22.600 6,000 +5,000 0.03% 135,600
2013-11-08 2013-11-06 22.700 1,000 -5,000 0.00% 22,700
2013-11-07 2013-11-05 23.500 6,000 +5,000 0.03% 141,000
2013-10-29 2013-10-25 22.700 1,000 -6,000 0.00% 22,700
2013-10-28 2013-10-24 23.000 7,000 +6,000 0.03% 161,000
2013-10-23 2013-10-21 24.300 1,000 -5,000 0.00% 24,300
2013-10-22 2013-10-18 23.800 6,000 +6,000 0.03% 142,800
2013-10-17 2013-10-15 23.900 0 -5,000
2013-10-16 2013-10-11 24.000 5,000 +5,000 0.02% 120,000
2013-10-03 2013-09-30 25.300 0 -6,000
2013-10-02 2013-09-27 24.800 6,000 +5,000 0.03% 148,800
2013-09-26 2013-09-24 23.400 1,000 -5,000 0.00% 23,400
2013-09-23 2013-09-18 23.100 6,000 +6,000 0.03% 138,600
2013-09-17 2013-09-13 24.300 0 -1,000
2013-09-13 2013-09-11 24.500 1,000 -5,000 0.00% 24,500
2013-09-12 2013-09-10 23.700 6,000 +5,000 0.03% 142,200
2013-09-09 2013-09-05 22.600 1,000 -8,000 0.00% 22,600
2013-09-06 2013-09-04 21.900 9,000 +8,000 0.04% 197,100
2013-09-04 2013-09-02 22.200 1,000 -5,000 0.00% 22,200
2013-09-03 2013-08-30 22.600 6,000 +5,000 0.03% 135,600
2013-09-02 2013-08-29 21.300 1,000 -1,000 0.00% 21,300
2013-08-29 2013-08-27 21.300 2,000 -5,000 0.01% 42,600
2013-08-28 2013-08-26 21.600 7,000 +5,000 0.03% 151,200
2013-08-26 2013-08-22 22.900 2,000 -5,000 0.01% 45,800
2013-08-23 2013-08-21 22.600 7,000 +5,000 0.03% 158,200
2013-08-16 2013-08-13 23.800 2,000 +1,000 0.01% 47,600
2013-08-15 2013-08-12 24.100 1,000 -5,000 0.00% 24,100
2013-08-13 2013-08-09 23.500 6,000 +5,000 0.03% 141,000
2013-08-12 2013-08-08 23.600 1,000 -1,000 0.00% 23,600
2013-08-07 2013-08-05 24.200 2,000 -5,200 0.01% 48,400
2013-08-06 2013-08-02 23.100 7,200 +6,200 0.03% 166,320
2013-08-01 2013-07-30 24.400 1,000 -5,000 0.00% 24,400
2013-07-31 2013-07-29 24.400 6,000 +5,000 0.03% 146,400
2013-07-26 2013-07-24 24.900 1,000 -4,000 0.00% 24,900
2013-07-25 2013-07-23 24.900 5,000 +5,000 0.02% 124,500
2013-07-24 2013-07-22 25.200 0 -1,000
2013-07-23 2013-07-19 24.800 1,000 -6,000 0.00% 24,800
2013-07-22 2013-07-18 25.100 7,000 +5,000 0.03% 175,700
2013-07-19 2013-07-17 24.700 2,000 +2,000 0.01% 49,400
2013-07-15 2013-07-11 25.400 0 -1,000
2013-07-12 2013-07-10 25.400 1,000 -5,000 0.00% 25,400
2013-07-11 2013-07-09 25.200 6,000 +5,000 0.03% 151,200
2013-07-09 2013-07-05 25.500 1,000 -5,000 0.00% 25,500
2013-07-08 2013-07-04 24.100 6,000 +5,000 0.03% 144,600
2013-07-03 2013-06-28 26.000 1,000 -1,000 0.00% 26,000
2013-07-02 2013-06-27 25.800 2,000 -5,000 0.01% 51,600
2013-06-26 2013-06-24 26.000 7,000 +5,000 0.03% 182,000
2013-06-24 2013-06-20 26.000 2,000 -5,000 0.01% 52,000
2013-06-21 2013-06-19 25.200 7,000 +5,000 0.03% 176,400
2013-06-18 2013-06-14 26.800 2,000 -1,000 0.01% 53,600
2013-06-17 2013-06-13 24.900 3,000 +1,000 0.01% 74,700
2013-06-14 2013-06-11 22.500 2,000 -6,000 0.01% 45,000
2013-06-13 2013-06-10 21.500 8,000 +6,000 0.04% 172,000
2013-05-31 2013-05-29 23.500 2,000 -6,000 0.01% 47,000
2013-05-22 2013-05-20 22.800 8,000 +5,000 0.04% 182,400
2013-05-21 2013-05-16 22.600 3,000 -9,000 0.01% 67,800
2013-05-20 2013-05-15 20.200 12,000 -8,400 0.06% 242,400
2013-05-16 2013-05-14 19.100 20,400 +8,400 0.10% 389,640
2013-05-15 2013-05-13 18.600 12,000 +10,000 0.06% 223,200
2013-05-13 2013-05-09 15.800 2,000 -9,200 0.01% 31,600
2013-05-10 2013-05-08 15.100 11,200 +6,000 0.05% 169,120
2013-05-08 2013-05-06 15.100 5,200 -13,000 0.02% 78,520
2013-05-07 2013-05-03 15.500 18,200 +10,000 0.09% 282,100
2013-04-25 2013-04-23 14.900 8,200 -800 0.04% 122,180
2013-04-24 2013-04-22 14.500 9,000 +7,000 0.04% 130,500
2013-04-03 2013-03-28 15.700 2,000 -5,000 0.01% 31,400
2013-02-25 2013-02-21 10.300 7,000 +5,000 0.04% 72,100
2012-05-15 2012-05-11 8.400 2,000 -5,000 0.01% 16,800
2012-04-27 2012-04-25 9.100 7,000 +5,000 0.05% 63,700
2011-12-05 2011-12-01 9.800 2,000 -2,800 0.01% 19,600
2011-11-18 2011-11-16 10.300 4,800 -200 0.03% 49,440
2011-11-15 2011-11-11 11.000 5,000 -1,800 0.03% 55,000
2011-11-10 2011-11-08 10.300 6,800 +1,800 0.04% 70,040
2011-11-08 2011-11-04 11.000 5,000 +2,000 0.03% 55,000
2011-11-07 2011-11-03 11.600 3,000 -2,000 0.02% 34,800
2011-11-04 2011-11-02 12.100 5,000 +2,000 0.03% 60,500
2011-11-02 2011-10-31 11.200 3,000 -1,000 0.02% 33,600
2011-08-12 2011-08-10 8.400 4,000 -3,000 0.03% 33,600
2011-08-09 2011-08-05 8.300 7,000 +1,000 0.05% 58,100
2011-07-27 2011-07-25 10.100 6,000 -2,400 0.04% 60,600
2011-07-26 2011-07-22 10.200 8,400 +3,600 0.06% 85,680
2011-07-25 2011-07-21 10.400 4,800 -1,200 0.03% 49,920
2011-07-22 2011-07-20 10.000 6,000 +1,800 0.04% 60,000
2011-07-20 2011-07-18 11.500 4,200 -600 0.03% 48,300
2011-07-19 2011-07-15 12.000 4,800 -2,200 0.03% 57,600
2011-07-18 2011-07-14 12.000 7,000 +5,600 0.05% 84,000
2011-07-15 2011-07-13 13.700 1,400 -1,600 0.01% 19,180
2011-07-14 2011-07-12 13.400 3,000 0.02% 40,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top