History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-10-13 | 2025-10-09 | 0.054 | 480,000 | +0 | 0.00% | 25,920 |
| 2025-10-10 | 2025-10-08 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-10-08 | 2025-10-03 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.054 | 480,000 | +0 | 0.00% | 25,920 |
| 2025-10-03 | 2025-09-30 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-10-02 | 2025-09-29 | 0.054 | 480,000 | +0 | 0.00% | 25,920 |
| 2025-09-30 | 2025-09-26 | 0.055 | 480,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.056 | 480,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 0.056 | 480,000 | +0 | 0.00% | 26,880 |
| 2025-09-25 | 2025-09-23 | 0.055 | 480,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.058 | 480,000 | +0 | 0.00% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.057 | 480,000 | +0 | 0.00% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.056 | 480,000 | +0 | 0.00% | 26,880 |
| 2025-09-19 | 2025-09-17 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-09-18 | 2025-09-16 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-09-10 | 2025-09-08 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-09-08 | 2025-09-04 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-09-05 | 2025-09-03 | 0.047 | 480,000 | +0 | 0.00% | 22,560 |
| 2025-09-04 | 2025-09-02 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-09-03 | 2025-09-01 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-09-02 | 2025-08-29 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-09-01 | 2025-08-28 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-28 | 2025-08-26 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.047 | 480,000 | +0 | 0.00% | 22,560 |
| 2025-08-26 | 2025-08-22 | 0.047 | 480,000 | +0 | 0.00% | 22,560 |
| 2025-08-25 | 2025-08-21 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-21 | 2025-08-19 | 0.047 | 480,000 | +0 | 0.00% | 22,560 |
| 2025-08-20 | 2025-08-18 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-15 | 2025-08-13 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-08-13 | 2025-08-11 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-11 | 2025-08-07 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2025-08-05 | 2025-08-01 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-08-01 | 2025-07-30 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-07-31 | 2025-07-29 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-30 | 2025-07-28 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-29 | 2025-07-25 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-07-28 | 2025-07-24 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-07-17 | 2025-07-15 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-07-15 | 2025-07-11 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-07-14 | 2025-07-10 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-10 | 2025-07-08 | 0.054 | 480,000 | +0 | 0.00% | 25,920 |
| 2025-07-09 | 2025-07-07 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-08 | 2025-07-04 | 0.052 | 480,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-04 | 2025-07-02 | 0.053 | 480,000 | +0 | 0.00% | 25,440 |
| 2025-07-03 | 2025-06-30 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 480,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 480,000 | +0 | 0.00% | 22,560 |
| 2025-06-26 | 2025-06-24 | 0.046 | 480,000 | +0 | 0.00% | 22,080 |
| 2025-06-25 | 2025-06-23 | 0.045 | 480,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.044 | 480,000 | +0 | 0.00% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2025-06-20 | 2025-06-18 | 0.043 | 480,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-06-12 | 2025-06-10 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-06-09 | 2025-06-05 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-06-06 | 2025-06-04 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-06-05 | 2025-06-03 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-06-02 | 2025-05-29 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-29 | 2025-05-27 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-20 | 2025-05-16 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-19 | 2025-05-15 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-16 | 2025-05-14 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-15 | 2025-05-13 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-05-14 | 2025-05-12 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-12 | 2025-05-08 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-09 | 2025-05-07 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-08 | 2025-05-06 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-05-07 | 2025-05-02 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-05-02 | 2025-04-29 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.034 | 480,000 | +0 | 0.00% | 16,320 |
| 2025-04-29 | 2025-04-25 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.034 | 480,000 | +0 | 0.00% | 16,320 |
| 2025-04-23 | 2025-04-17 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.032 | 480,000 | +0 | 0.00% | 15,360 |
| 2025-04-15 | 2025-04-11 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2025-04-14 | 2025-04-10 | 0.032 | 480,000 | +0 | 0.00% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.032 | 480,000 | +0 | 0.00% | 15,360 |
| 2025-04-10 | 2025-04-08 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2025-04-09 | 2025-04-07 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2025-04-03 | 2025-04-01 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-04-02 | 2025-03-31 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2025-03-21 | 2025-03-19 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2025-03-20 | 2025-03-18 | 0.042 | 480,000 | +0 | 0.00% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.034 | 480,000 | +0 | 0.00% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-03-10 | 2025-03-06 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-03-04 | 2025-02-28 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-20 | 2025-02-18 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-02-14 | 2025-02-12 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2025-02-06 | 2025-02-04 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2025-02-03 | 2025-01-24 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-23 | 2025-01-21 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2025-01-22 | 2025-01-20 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-17 | 2025-01-15 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-16 | 2025-01-14 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.032 | 480,000 | +0 | 0.00% | 15,360 |
| 2025-01-14 | 2025-01-10 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2025-01-02 | 2024-12-27 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-12-20 | 2024-12-18 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-12-19 | 2024-12-17 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-12-18 | 2024-12-16 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-12-17 | 2024-12-13 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-12-16 | 2024-12-12 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-12-12 | 2024-12-10 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-12-10 | 2024-12-06 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-12-09 | 2024-12-05 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-12-06 | 2024-12-04 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-12-05 | 2024-12-03 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.034 | 480,000 | +0 | 0.00% | 16,320 |
| 2024-11-28 | 2024-11-26 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-11-22 | 2024-11-20 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-11-19 | 2024-11-15 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-11-18 | 2024-11-14 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-11-15 | 2024-11-13 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-11-14 | 2024-11-12 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-11-13 | 2024-11-11 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-11-12 | 2024-11-08 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-11-04 | 2024-10-31 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-11-01 | 2024-10-30 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-10-31 | 2024-10-29 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-10-30 | 2024-10-28 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-10-29 | 2024-10-25 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-10-25 | 2024-10-23 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-10-24 | 2024-10-22 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-10-22 | 2024-10-18 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-10-21 | 2024-10-17 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-10-17 | 2024-10-15 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-10-15 | 2024-10-10 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.042 | 480,000 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.048 | 480,000 | +0 | 0.00% | 23,040 |
| 2024-10-08 | 2024-10-04 | 0.049 | 480,000 | +0 | 0.00% | 23,520 |
| 2024-10-07 | 2024-10-03 | 0.051 | 480,000 | +0 | 0.00% | 24,480 |
| 2024-10-04 | 2024-10-02 | 0.045 | 480,000 | +0 | 0.00% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2024-09-30 | 2024-09-26 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-09-27 | 2024-09-25 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-09-24 | 2024-09-20 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-09-23 | 2024-09-19 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-09-17 | 2024-09-13 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-09-16 | 2024-09-12 | 0.025 | 480,000 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-10 | 2024-09-05 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-09 | 2024-09-04 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-05 | 2024-09-03 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-09-04 | 2024-09-02 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-09-03 | 2024-08-30 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-08-30 | 2024-08-28 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-08-29 | 2024-08-27 | 0.026 | 480,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-08-26 | 2024-08-22 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-08-23 | 2024-08-21 | 0.027 | 480,000 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-08-21 | 2024-08-19 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-19 | 2024-08-15 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-16 | 2024-08-14 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-14 | 2024-08-12 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-13 | 2024-08-09 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-12 | 2024-08-08 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-09 | 2024-08-07 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-08 | 2024-08-06 | 0.028 | 480,000 | +0 | 0.00% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-08-05 | 2024-08-01 | 0.030 | 480,000 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-07-31 | 2024-07-29 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.029 | 480,000 | +0 | 0.00% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.031 | 480,000 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 0.032 | 480,000 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.033 | 480,000 | +0 | 0.00% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.034 | 480,000 | +0 | 0.00% | 16,320 |
| 2024-07-22 | 2024-07-18 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-07-17 | 2024-07-15 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-07-16 | 2024-07-12 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-07-15 | 2024-07-11 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-07-12 | 2024-07-10 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-07-10 | 2024-07-08 | 0.036 | 480,000 | +0 | 0.00% | 17,280 |
| 2024-07-09 | 2024-07-05 | 0.035 | 480,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-07-05 | 2024-07-03 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-07-04 | 2024-07-02 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-07-03 | 2024-06-28 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-07-02 | 2024-06-27 | 0.037 | 480,000 | +0 | 0.00% | 17,760 |
| 2024-06-28 | 2024-06-26 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-26 | 2024-06-24 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-06-25 | 2024-06-21 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-24 | 2024-06-20 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-21 | 2024-06-19 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-20 | 2024-06-18 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-06-19 | 2024-06-17 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.038 | 480,000 | +0 | 0.00% | 18,240 |
| 2024-06-17 | 2024-06-13 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2024-06-13 | 2024-06-11 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2024-06-12 | 2024-06-07 | 0.042 | 480,000 | +0 | 0.00% | 20,160 |
| 2024-06-11 | 2024-06-06 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2024-06-07 | 2024-06-05 | 0.039 | 480,000 | +0 | 0.00% | 18,720 |
| 2024-06-06 | 2024-06-04 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2024-06-03 | 2024-05-30 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.040 | 480,000 | +0 | 0.00% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.041 | 480,000 | +0 | 0.00% | 19,680 |
| 2024-05-29 | 2024-05-27 | 0.042 | 480,000 | +0 | 0.00% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.043 | 480,000 | +0 | 0.00% | 20,640 |
| 2024-05-27 | 2024-05-23 | 0.043 | 480,000 | +0 | 0.00% | 20,640 |
| 2024-05-24 | 2024-05-22 | 0.043 | 480,000 | +0 | 0.00% | 20,640 |
| 2024-05-23 | 2024-05-21 | 0.044 | 480,000 | +0 | 0.00% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.045 | 480,000 | +0 | 0.00% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.046 | 480,000 | +0 | 0.00% | 22,080 |
| 2024-05-20 | 2024-05-16 | 0.046 | 480,000 | -296,000 | 0.00% | 22,080 |
| 2024-04-15 | 2024-04-11 | 0.042 | 776,000 | -400,000 | 0.00% | 32,592 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,176,000 | -272,000 | 0.01% | 84,672 |
| 2023-08-10 | 2023-08-08 | 0.079 | 1,448,000 | -408,000 | 0.01% | 114,392 |
| 2023-07-10 | 2023-07-06 | 0.084 | 1,856,000 | -320,000 | 0.01% | 155,904 |
| 2023-02-21 | 2023-02-17 | 0.106 | 2,176,000 | -152,000 | 0.01% | 230,656 |
| 2023-02-10 | 2023-02-08 | 0.092 | 2,328,000 | -96,000 | 0.01% | 214,176 |
| 2022-11-22 | 2022-11-18 | 0.090 | 2,424,000 | -160,000 | 0.02% | 218,160 |
| 2022-09-06 | 2022-09-02 | 0.116 | 2,584,000 | -120,000 | 0.02% | 299,744 |
| 2022-09-02 | 2022-08-31 | 0.120 | 2,704,000 | -80,000 | 0.02% | 324,480 |
| 2022-09-01 | 2022-08-30 | 0.115 | 2,784,000 | +120,000 | 0.02% | 320,160 |
| 2022-08-31 | 2022-08-29 | 0.143 | 2,664,000 | +80,000 | 0.02% | 380,952 |
| 2022-08-26 | 2022-08-24 | 0.128 | 2,584,000 | -120,000 | 0.02% | 330,752 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,704,000 | -192,000 | 0.02% | 332,592 |
| 2022-07-28 | 2022-07-26 | 0.072 | 2,896,000 | +80,000 | 0.02% | 208,512 |
| 2022-07-27 | 2022-07-25 | 0.073 | 2,816,000 | +464,000 | 0.02% | 205,568 |
| 2020-12-16 | 2020-12-14 | 0.140 | 2,352,000 | +200,000 | 0.02% | 329,280 |
| 2020-12-11 | 2020-12-09 | 0.144 | 2,152,000 | -200,000 | 0.02% | 309,888 |
| 2020-12-07 | 2020-12-03 | 0.137 | 2,352,000 | -320,000 | 0.02% | 322,224 |
| 2020-12-04 | 2020-12-02 | 0.137 | 2,672,000 | -280,000 | 0.02% | 366,064 |
| 2020-11-26 | 2020-11-24 | 0.135 | 2,952,000 | +320,000 | 0.02% | 398,520 |
| 2020-11-13 | 2020-11-11 | 0.130 | 2,632,000 | +200,000 | 0.02% | 342,160 |
| 2020-11-09 | 2020-11-05 | 0.125 | 2,432,000 | +120,000 | 0.02% | 304,000 |
| 2020-11-02 | 2020-10-29 | 0.124 | 2,312,000 | +280,000 | 0.02% | 286,688 |
| 2020-10-30 | 2020-10-28 | 0.131 | 2,032,000 | -160,000 | 0.02% | 266,192 |
| 2020-09-23 | 2020-09-21 | 0.127 | 2,192,000 | +160,000 | 0.02% | 278,384 |
| 2020-09-18 | 2020-09-16 | 0.134 | 2,032,000 | +264,000 | 0.02% | 272,288 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,768,000 | -240,000 | 0.01% | 240,448 |
| 2020-09-10 | 2020-09-08 | 0.136 | 2,008,000 | -120,000 | 0.02% | 273,088 |
| 2020-09-02 | 2020-08-31 | 0.126 | 2,128,000 | +120,000 | 0.02% | 268,128 |
| 2020-08-31 | 2020-08-27 | 0.135 | 2,008,000 | +280,000 | 0.02% | 271,080 |
| 2020-08-27 | 2020-08-25 | 0.137 | 1,728,000 | -280,000 | 0.01% | 236,736 |
| 2020-08-18 | 2020-08-14 | 0.145 | 2,008,000 | -280,000 | 0.02% | 291,160 |
| 2020-08-03 | 2020-07-30 | 0.147 | 2,288,000 | +120,000 | 0.02% | 336,336 |
| 2020-07-28 | 2020-07-24 | 0.164 | 2,168,000 | +320,000 | 0.02% | 355,552 |
| 2020-07-24 | 2020-07-22 | 0.168 | 1,848,000 | -200,000 | 0.01% | 310,464 |
| 2020-07-23 | 2020-07-21 | 0.169 | 2,048,000 | +120,000 | 0.02% | 346,112 |
| 2020-07-17 | 2020-07-15 | 0.147 | 1,928,000 | +160,000 | 0.01% | 283,416 |
| 2020-07-16 | 2020-07-14 | 0.148 | 1,768,000 | +80,000 | 0.01% | 261,664 |
| 2020-07-15 | 2020-07-13 | 0.166 | 1,688,000 | +160,000 | 0.01% | 280,208 |
| 2020-07-13 | 2020-07-09 | 0.168 | 1,528,000 | +80,000 | 0.01% | 256,704 |
| 2020-07-08 | 2020-07-06 | 0.189 | 1,448,000 | -280,000 | 0.01% | 273,672 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,728,000 | +184,000 | 0.01% | 165,888 |
| 2020-06-23 | 2020-06-19 | 0.086 | 1,544,000 | +128,000 | 0.01% | 132,784 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,416,000 | -1,200,000 | 0.01% | 124,608 |
| 2020-06-01 | 2020-05-28 | 0.090 | 2,616,000 | -200,000 | 0.02% | 235,440 |
| 2020-05-29 | 2020-05-27 | 0.079 | 2,816,000 | +40,000 | 0.02% | 222,464 |
| 2020-05-18 | 2020-05-14 | 0.140 | 2,776,000 | +24,000 | 0.02% | 388,640 |
| 2020-04-07 | 2020-04-03 | 0.172 | 2,752,000 | +424,000 | 0.02% | 473,344 |
| 2020-04-06 | 2020-04-02 | 0.167 | 2,328,000 | +400,000 | 0.02% | 388,776 |
| 2020-03-25 | 2020-03-23 | 0.168 | 1,928,000 | +200,000 | 0.01% | 323,904 |
| 2020-03-24 | 2020-03-20 | 0.171 | 1,728,000 | +400,000 | 0.01% | 295,488 |
| 2020-03-19 | 2020-03-17 | 0.178 | 1,328,000 | -400,000 | 0.01% | 236,384 |
| 2020-03-18 | 2020-03-16 | 0.178 | 1,728,000 | -600,000 | 0.01% | 307,584 |
| 2020-01-08 | 2020-01-06 | 0.204 | 2,328,000 | +200,000 | 0.02% | 474,912 |
| 2020-01-06 | 2020-01-02 | 0.208 | 2,128,000 | +200,000 | 0.02% | 442,624 |
| 2019-12-27 | 2019-12-20 | 0.191 | 1,928,000 | +200,000 | 0.01% | 368,248 |
| 2019-12-17 | 2019-12-13 | 0.190 | 1,728,000 | +200,000 | 0.01% | 328,320 |
| 2019-11-08 | 2019-11-06 | 0.200 | 1,528,000 | +200,000 | 0.01% | 305,600 |
| 2019-10-28 | 2019-10-24 | 0.202 | 1,328,000 | +32,000 | 0.01% | 268,256 |
| 2019-09-13 | 2019-09-11 | 0.189 | 1,296,000 | +240,000 | 0.01% | 244,944 |
| 2019-09-05 | 2019-09-03 | 0.196 | 1,056,000 | +24,000 | 0.01% | 206,976 |
| 2019-08-27 | 2019-08-23 | 0.207 | 1,032,000 | +16,000 | 0.01% | 213,624 |
| 2019-08-26 | 2019-08-22 | 0.206 | 1,016,000 | -400,000 | 0.01% | 209,296 |
| 2019-08-15 | 2019-08-13 | 0.206 | 1,416,000 | +16,000 | 0.01% | 291,696 |
| 2019-08-12 | 2019-08-08 | 0.199 | 1,400,000 | +288,000 | 0.01% | 278,600 |
| 2019-08-09 | 2019-08-07 | 0.197 | 1,112,000 | -8,000 | 0.01% | 219,064 |
| 2019-08-08 | 2019-08-06 | 0.199 | 1,120,000 | +120,000 | 0.01% | 222,880 |
| 2019-08-07 | 2019-08-05 | 0.208 | 1,000,000 | -840,000 | 0.01% | 208,000 |
| 2019-08-06 | 2019-08-02 | 0.213 | 1,840,000 | +40,000 | 0.01% | 391,920 |
| 2019-08-05 | 2019-08-01 | 0.221 | 1,800,000 | -40,000 | 0.01% | 397,800 |
| 2019-07-26 | 2019-07-24 | 0.221 | 1,840,000 | +800,000 | 0.01% | 406,640 |
| 2019-07-24 | 2019-07-22 | 0.218 | 1,040,000 | -680,000 | 0.01% | 226,720 |
| 2019-07-08 | 2019-07-04 | 0.244 | 1,720,000 | +72,000 | 0.01% | 419,680 |
| 2019-06-26 | 2019-06-24 | 0.243 | 1,648,000 | +40,000 | 0.01% | 400,464 |
| 2019-06-25 | 2019-06-21 | 0.241 | 1,608,000 | +40,000 | 0.01% | 387,528 |
| 2019-06-24 | 2019-06-20 | 0.249 | 1,568,000 | +56,000 | 0.01% | 390,432 |
| 2019-06-18 | 2019-06-14 | 0.225 | 1,512,000 | +80,000 | 0.01% | 340,200 |
| 2019-06-17 | 2019-06-13 | 0.223 | 1,432,000 | +200,000 | 0.01% | 319,336 |
| 2019-06-14 | 2019-06-12 | 0.220 | 1,232,000 | +160,000 | 0.01% | 271,040 |
| 2019-04-15 | 2019-04-11 | 0.285 | 1,072,000 | +120,000 | 0.01% | 305,520 |
| 2019-04-09 | 2019-04-04 | 0.290 | 952,000 | -56,000 | 0.01% | 276,080 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,008,000 | +80,000 | 0.01% | 282,240 |
| 2019-04-04 | 2019-04-02 | 0.290 | 928,000 | +160,000 | 0.01% | 269,120 |
| 2019-03-18 | 2019-03-14 | 0.295 | 768,000 | +48,000 | 0.01% | 226,560 |
| 2019-03-14 | 2019-03-12 | 0.295 | 720,000 | +48,000 | 0.01% | 212,400 |
| 2019-03-12 | 2019-03-08 | 0.295 | 672,000 | +120,000 | 0.01% | 198,240 |
| 2019-02-28 | 2019-02-26 | 0.310 | 552,000 | +96,000 | 0.00% | 171,120 |
| 2019-02-27 | 2019-02-25 | 0.330 | 456,000 | -48,000 | 0.00% | 150,480 |
| 2019-02-21 | 2019-02-19 | 0.290 | 504,000 | +48,000 | 0.00% | 146,160 |
| 2019-02-19 | 2019-02-15 | 0.280 | 456,000 | -32,000 | 0.00% | 127,680 |
| 2019-01-29 | 2019-01-25 | 0.230 | 488,000 | +32,000 | 0.00% | 112,240 |
| 2019-01-14 | 2019-01-10 | 0.244 | 456,000 | -24,000 | 0.00% | 111,264 |
| 2019-01-09 | 2019-01-07 | 0.203 | 480,000 | +24,000 | 0.00% | 97,440 |
| 2018-12-14 | 2018-12-12 | 0.234 | 456,000 | -88,000 | 0.00% | 106,704 |
| 2018-12-03 | 2018-11-29 | 0.246 | 544,000 | -40,000 | 0.00% | 133,824 |
| 2018-11-27 | 2018-11-23 | 0.255 | 584,000 | -80,000 | 0.00% | 148,920 |
| 2018-11-26 | 2018-11-22 | 0.250 | 664,000 | +80,000 | 0.01% | 166,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 584,000 | -40,000 | 0.00% | 135,488 |
| 2018-11-19 | 2018-11-15 | 0.250 | 624,000 | +16,000 | 0.00% | 156,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 608,000 | +40,000 | 0.00% | 270,560 |
| 2018-11-09 | 2018-11-07 | 0.500 | 568,000 | +80,000 | 0.00% | 284,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 488,000 | -24,000 | 0.00% | 241,560 |
| 2018-11-06 | 2018-11-02 | 0.495 | 512,000 | +24,000 | 0.00% | 253,440 |
| 2018-11-05 | 2018-11-01 | 0.475 | 488,000 | +104,000 | 0.00% | 231,800 |
| 2018-11-02 | 2018-10-31 | 0.510 | 384,000 | +32,000 | 0.00% | 195,840 |
| 2018-11-01 | 2018-10-30 | 0.520 | 352,000 | +32,000 | 0.00% | 183,040 |
| 2018-10-29 | 2018-10-25 | 0.550 | 320,000 | -104,000 | 0.00% | 176,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 424,000 | +104,000 | 0.00% | 233,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 320,000 | -120,000 | 0.00% | 176,000 |
| 2018-09-10 | 2018-09-06 | 0.560 | 440,000 | -104,000 | 0.00% | 246,400 |
| 2018-09-06 | 2018-09-04 | 0.570 | 544,000 | +104,000 | 0.00% | 310,080 |
| 2018-09-04 | 2018-08-31 | 0.570 | 440,000 | -48,000 | 0.00% | 250,800 |
| 2018-08-15 | 2018-08-13 | 0.520 | 488,000 | -48,000 | 0.00% | 253,760 |
| 2018-07-24 | 2018-07-20 | 0.500 | 536,000 | +48,000 | 0.00% | 268,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 488,000 | -48,000 | 0.00% | 244,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 536,000 | +48,000 | 0.00% | 259,960 |
| 2018-06-27 | 2018-06-25 | 0.520 | 488,000 | +48,000 | 0.00% | 253,760 |
| 2018-06-08 | 2018-06-06 | 0.550 | 440,000 | -160,000 | 0.00% | 242,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 600,000 | -48,000 | 0.00% | 330,000 |
| 2018-06-05 | 2018-06-01 | 0.550 | 648,000 | -40,000 | 0.01% | 356,400 |
| 2018-05-24 | 2018-05-21 | 0.530 | 688,000 | +88,000 | 0.01% | 364,640 |
| 2018-05-21 | 2018-05-17 | 0.530 | 600,000 | +80,000 | 0.01% | 318,000 |
| 2018-05-18 | 2018-05-16 | 0.560 | 520,000 | -88,000 | 0.01% | 291,200 |
| 2018-05-04 | 2018-05-02 | 0.540 | 608,000 | -120,000 | 0.01% | 328,320 |
| 2018-04-30 | 2018-04-26 | 0.520 | 728,000 | -120,000 | 0.01% | 378,560 |
| 2018-04-23 | 2018-04-19 | 0.530 | 848,000 | -80,000 | 0.01% | 449,440 |
| 2018-03-26 | 2018-03-22 | 0.570 | 928,000 | +80,000 | 0.01% | 528,960 |
| 2018-03-23 | 2018-03-21 | 0.570 | 848,000 | +40,000 | 0.01% | 483,360 |
| 2018-03-21 | 2018-03-19 | 0.570 | 808,000 | +200,000 | 0.01% | 460,560 |
| 2018-03-16 | 2018-03-14 | 0.580 | 608,000 | +80,000 | 0.01% | 352,640 |
| 2018-03-06 | 2018-03-02 | 0.590 | 528,000 | -80,000 | 0.01% | 311,520 |
| 2018-02-28 | 2018-02-26 | 0.600 | 608,000 | -80,000 | 0.01% | 364,800 |
| 2018-02-27 | 2018-02-23 | 0.600 | 688,000 | -80,000 | 0.01% | 412,800 |
| 2018-02-20 | 2018-02-13 | 0.570 | 768,000 | -120,000 | 0.01% | 437,760 |
| 2018-02-14 | 2018-02-12 | 0.550 | 888,000 | +56,000 | 0.01% | 488,400 |
| 2018-02-09 | 2018-02-07 | 0.560 | 832,000 | +24,000 | 0.01% | 465,920 |
| 2018-02-08 | 2018-02-06 | 0.560 | 808,000 | +56,000 | 0.01% | 452,480 |
| 2018-02-07 | 2018-02-05 | 0.590 | 752,000 | +56,000 | 0.01% | 443,680 |
| 2018-02-05 | 2018-02-01 | 0.600 | 696,000 | -72,000 | 0.01% | 417,600 |
| 2018-01-30 | 2018-01-26 | 0.590 | 768,000 | -160,000 | 0.01% | 453,120 |
| 2018-01-29 | 2018-01-25 | 0.570 | 928,000 | -200,000 | 0.01% | 528,960 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,128,000 | +80,000 | 0.01% | 620,400 |
| 2018-01-22 | 2018-01-18 | 0.540 | 1,048,000 | -80,000 | 0.01% | 565,920 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,128,000 | -208,000 | 0.01% | 609,120 |
| 2018-01-12 | 2018-01-10 | 0.540 | 1,336,000 | +80,000 | 0.01% | 721,440 |
| 2018-01-11 | 2018-01-09 | 0.540 | 1,256,000 | +80,000 | 0.01% | 678,240 |
| 2018-01-10 | 2018-01-08 | 0.540 | 1,176,000 | +320,000 | 0.01% | 635,040 |
| 2018-01-09 | 2018-01-05 | 0.560 | 856,000 | +40,000 | 0.01% | 479,360 |
| 2018-01-08 | 2018-01-04 | 0.570 | 816,000 | -680,000 | 0.01% | 465,120 |
| 2018-01-05 | 2018-01-03 | 0.570 | 1,496,000 | -440,000 | 0.02% | 852,720 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,936,000 | +280,000 | 0.02% | 1,026,080 |
| 2018-01-03 | 2017-12-29 | 0.510 | 1,656,000 | +120,000 | 0.02% | 844,560 |
| 2017-12-29 | 2017-12-27 | 0.500 | 1,536,000 | -120,000 | 0.02% | 768,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 1,656,000 | -80,000 | 0.02% | 844,560 |
| 2017-12-22 | 2017-12-20 | 0.500 | 1,736,000 | +240,000 | 0.02% | 868,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 1,496,000 | +80,000 | 0.02% | 748,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 1,416,000 | +104,000 | 0.01% | 708,000 |
| 2017-12-13 | 2017-12-11 | 0.500 | 1,312,000 | +72,000 | 0.01% | 656,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 1,240,000 | +80,000 | 0.01% | 620,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 1,160,000 | +120,000 | 0.01% | 580,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 1,040,000 | -72,000 | 0.01% | 530,400 |
| 2017-12-06 | 2017-12-04 | 0.510 | 1,112,000 | -192,000 | 0.01% | 567,120 |
| 2017-12-05 | 2017-12-01 | 0.510 | 1,304,000 | +72,000 | 0.01% | 665,040 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,232,000 | +120,000 | 0.01% | 628,320 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,112,000 | -136,000 | 0.01% | 567,120 |
| 2017-11-10 | 2017-11-08 | 0.530 | 1,248,000 | -48,000 | 0.01% | 661,440 |
| 2017-11-07 | 2017-11-03 | 0.530 | 1,296,000 | +72,000 | 0.01% | 686,880 |
| 2017-11-06 | 2017-11-02 | 0.510 | 1,224,000 | +104,000 | 0.01% | 624,240 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,120,000 | +80,000 | 0.01% | 604,800 |
| 2017-10-30 | 2017-10-26 | 0.540 | 1,040,000 | -80,000 | 0.01% | 561,600 |
| 2017-10-27 | 2017-10-25 | 0.540 | 1,120,000 | -40,000 | 0.01% | 604,800 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,160,000 | +120,000 | 0.01% | 614,800 |
| 2017-10-25 | 2017-10-23 | 0.500 | 1,040,000 | +80,000 | 0.01% | 520,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 960,000 | +104,000 | 0.01% | 480,000 |
| 2017-09-19 | 2017-09-15 | 0.520 | 856,000 | +240,000 | 0.01% | 445,120 |
| 2017-09-15 | 2017-09-13 | 0.510 | 616,000 | +56,000 | 0.01% | 314,160 |
| 2017-09-14 | 2017-09-12 | 0.520 | 560,000 | +48,000 | 0.01% | 291,200 |
| 2017-09-11 | 2017-09-07 | 0.540 | 512,000 | -120,000 | 0.01% | 276,480 |
| 2017-09-06 | 2017-09-04 | 0.510 | 632,000 | +120,000 | 0.01% | 322,320 |
| 2017-08-17 | 2017-08-15 | 0.520 | 512,000 | +40,000 | 0.01% | 266,240 |
| 2017-08-14 | 2017-08-10 | 0.530 | 472,000 | -56,000 | 0.00% | 250,160 |
| 2017-07-21 | 2017-07-19 | 0.520 | 528,000 | +56,000 | 0.01% | 274,560 |
| 2017-07-17 | 2017-07-13 | 0.580 | 472,000 | -80,000 | 0.00% | 273,760 |
| 2017-07-12 | 2017-07-10 | 0.570 | 552,000 | -48,000 | 0.01% | 314,640 |
| 2017-07-11 | 2017-07-07 | 0.540 | 600,000 | +80,000 | 0.01% | 324,000 |
| 2017-07-07 | 2017-07-05 | 0.520 | 520,000 | +48,000 | 0.01% | 270,400 |
| 2017-07-04 | 2017-06-30 | 0.520 | 472,000 | +56,000 | 0.00% | 245,440 |
| 2017-06-28 | 2017-06-26 | 0.540 | 416,000 | +80,000 | 0.00% | 224,640 |
| 2017-06-21 | 2017-06-19 | 0.540 | 336,000 | -32,000 | 0.00% | 181,440 |
| 2017-06-12 | 2017-06-08 | 0.520 | 368,000 | +32,000 | 0.00% | 191,360 |
| 2017-06-07 | 2017-06-05 | 0.540 | 336,000 | +56,000 | 0.00% | 181,440 |
| 2017-04-07 | 2017-04-05 | 0.580 | 280,000 | +48,000 | 0.00% | 162,400 |
| 2017-04-05 | 2017-03-31 | 0.580 | 232,000 | -104,000 | 0.00% | 134,560 |
| 2017-03-22 | 2017-03-20 | 0.580 | 336,000 | +88,000 | 0.00% | 194,880 |
| 2017-03-17 | 2017-03-15 | 0.560 | 248,000 | +32,000 | 0.00% | 138,880 |
| 2017-03-10 | 2017-03-08 | 0.600 | 216,000 | +32,000 | 0.00% | 129,600 |
| 2017-03-09 | 2017-03-07 | 0.610 | 184,000 | +32,000 | 0.00% | 112,240 |
| 2017-03-02 | 2017-02-28 | 0.620 | 152,000 | -56,000 | 0.00% | 94,240 |
| 2017-02-16 | 2017-02-14 | 0.580 | 208,000 | +32,000 | 0.00% | 120,640 |
| 2017-02-06 | 2017-02-02 | 0.590 | 176,000 | +24,000 | 0.00% | 103,840 |
| 2017-01-04 | 2016-12-30 | 0.610 | 152,000 | +24,000 | 0.00% | 92,720 |
| 2016-10-28 | 2016-10-26 | 0.660 | 128,000 | -24,000 | 0.00% | 84,480 |
| 2016-10-26 | 2016-10-24 | 0.660 | 152,000 | +24,000 | 0.00% | 100,320 |
| 2016-10-25 | 2016-10-20 | 0.670 | 128,000 | +24,000 | 0.00% | 85,760 |
| 2016-10-13 | 2016-10-11 | 0.650 | 104,000 | -32,000 | 0.00% | 67,600 |
| 2016-10-11 | 2016-10-06 | 0.650 | 136,000 | -96,000 | 0.00% | 88,400 |
| 2016-09-05 | 2016-09-01 | 0.550 | 232,000 | -32,000 | 0.00% | 127,600 |
| 2016-08-30 | 2016-08-26 | 0.500 | 264,000 | -96,000 | 0.00% | 132,000 |
| 2016-08-17 | 2016-08-15 | 0.440 | 360,000 | -96,000 | 0.00% | 158,400 |
| 2016-08-11 | 2016-08-09 | 0.420 | 456,000 | -64,000 | 0.01% | 191,520 |
| 2016-08-05 | 2016-08-03 | 0.420 | 520,000 | +96,000 | 0.01% | 218,400 |
| 2016-08-04 | 2016-08-01 | 0.385 | 424,000 | -120,000 | 0.00% | 163,240 |
| 2016-08-03 | 2016-07-29 | 0.370 | 544,000 | +184,000 | 0.01% | 201,280 |
| 2016-08-01 | 2016-07-28 | 0.365 | 360,000 | +96,000 | 0.00% | 131,400 |
| 2016-07-15 | 2016-07-13 | 0.640 | 264,000 | -16,000 | 0.00% | 168,960 |
| 2016-07-12 | 2016-07-08 | 0.660 | 280,000 | +80,000 | 0.00% | 184,800 |
| 2016-07-11 | 2016-07-07 | 0.650 | 200,000 | -32,000 | 0.00% | 130,000 |
| 2016-07-08 | 2016-07-06 | 0.640 | 232,000 | +32,000 | 0.00% | 148,480 |
| 2016-06-14 | 2016-06-10 | 0.670 | 200,000 | -120,000 | 0.00% | 134,000 |
| 2016-06-10 | 2016-06-07 | 0.670 | 320,000 | +120,000 | 0.00% | 214,400 |
| 2016-05-30 | 2016-05-26 | 0.690 | 200,000 | +80,000 | 0.00% | 138,000 |
| 2016-05-19 | 2016-05-17 | 0.710 | 120,000 | +80,000 | 0.00% | 85,200 |
| 2016-05-16 | 2016-05-12 | 0.690 | 40,000 | -40,000 | 0.00% | 27,600 |
| 2016-05-11 | 2016-05-09 | 0.660 | 80,000 | +80,000 | 0.00% | 52,800 |
| 2016-05-06 | 2016-05-04 | 0.630 | 0 | -80,000 | ||
| 2016-05-05 | 2016-05-03 | 0.630 | 80,000 | -40,000 | 0.00% | 50,400 |
| 2016-05-04 | 2016-04-29 | 0.630 | 120,000 | +80,000 | 0.00% | 75,600 |
| 2016-05-03 | 2016-04-28 | 0.640 | 40,000 | -80,000 | 0.00% | 25,600 |
| 2016-04-29 | 2016-04-27 | 0.640 | 120,000 | -1,480,000 | 0.00% | 76,800 |
| 2016-04-27 | 2016-04-25 | 0.580 | 1,600,000 | +1,600,000 | 0.03% | 928,000 |
| 2016-04-21 | 2016-04-19 | 0.590 | 0 | -10,000,000 | ||
| 2016-01-15 | 2016-01-13 | 0.690 | 10,000,000 | -80,000 | 0.16% | 6,900,000 |
| 2016-01-14 | 2016-01-12 | 0.690 | 10,080,000 | +80,000 | 0.17% | 6,955,200 |
| 2016-01-11 | 2016-01-07 | 0.560 | 10,000,000 | -80,000 | 0.16% | 5,600,000 |
| 2016-01-07 | 2016-01-05 | 0.520 | 10,080,000 | +80,000 | 0.17% | 5,241,600 |
| 2015-09-15 | 2015-09-11 | 0.370 | 10,000,000 | -248,000 | 0.19% | 3,700,000 |
| 2015-09-02 | 2015-08-31 | 0.380 | 10,248,000 | -248,000 | 0.20% | 3,894,240 |
| 2015-08-18 | 2015-08-14 | 0.425 | 10,496,000 | +496,000 | 0.20% | 4,460,800 |
| 2015-08-12 | 2015-08-10 | 0.380 | 10,000,000 | -104,000 | 0.19% | 3,800,000 |
| 2015-07-29 | 2015-07-27 | 0.375 | 10,104,000 | -144,000 | 0.19% | 3,789,000 |
| 2015-07-28 | 2015-07-24 | 0.385 | 10,248,000 | -16,000 | 0.20% | 3,945,480 |
| 2015-07-27 | 2015-07-23 | 0.395 | 10,264,000 | +160,000 | 0.20% | 4,054,280 |
| 2015-06-19 | 2015-06-17 | 0.460 | 10,104,000 | -96,000 | 0.19% | 4,647,840 |
| 2015-06-09 | 2015-06-05 | 0.480 | 10,200,000 | -200,000 | 0.20% | 4,896,000 |
| 2015-06-05 | 2015-06-03 | 0.490 | 10,400,000 | +80,000 | 0.20% | 5,096,000 |
| 2015-06-03 | 2015-06-01 | 0.480 | 10,320,000 | -176,000 | 0.20% | 4,953,600 |
| 2015-06-01 | 2015-05-28 | 0.480 | 10,496,000 | -96,000 | 0.21% | 5,038,080 |
| 2015-05-28 | 2015-05-26 | 0.495 | 10,592,000 | +80,000 | 0.21% | 5,243,040 |
| 2015-05-27 | 2015-05-22 | 0.490 | 10,512,000 | +96,000 | 0.21% | 5,150,880 |
| 2015-05-22 | 2015-05-20 | 0.480 | 10,416,000 | +10,000,000 | 0.20% | 4,999,680 |
| 2015-05-21 | 2015-05-19 | 0.485 | 416,000 | +120,000 | 0.01% | 201,760 |
| 2015-05-18 | 2015-05-14 | 0.490 | 296,000 | -200,000 | 0.01% | 145,040 |
| 2015-05-12 | 2015-05-08 | 0.500 | 496,000 | +400,000 | 0.01% | 248,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 96,000 | +96,000 | 0.00% | 47,520 |
| 2015-04-28 | 2015-04-24 | 0.495 | 0 | -344,000 | ||
| 2015-04-24 | 2015-04-22 | 0.500 | 344,000 | -408,000 | 0.01% | 172,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 752,000 | +392,000 | 0.01% | 383,520 |
| 2015-04-22 | 2015-04-20 | 0.480 | 360,000 | -80,000 | 0.01% | 172,800 |
| 2015-04-21 | 2015-04-17 | 0.495 | 440,000 | -160,000 | 0.01% | 217,800 |
| 2015-04-20 | 2015-04-16 | 0.500 | 600,000 | -80,000 | 0.01% | 300,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 680,000 | -120,000 | 0.01% | 346,800 |
| 2015-04-16 | 2015-04-14 | 0.500 | 800,000 | +240,000 | 0.02% | 400,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 560,000 | +240,000 | 0.01% | 285,600 |
| 2015-04-14 | 2015-04-10 | 0.450 | 320,000 | +240,000 | 0.01% | 144,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 80,000 | +80,000 | 0.00% | 34,000 |
| 2015-03-05 | 2015-03-03 | 0.390 | 0 | -120,000 | ||
| 2015-02-25 | 2015-02-23 | 0.390 | 120,000 | +120,000 | 0.00% | 46,800 |
| 2013-01-16 | 2013-01-14 | 9.400 | 0 | -43,800 | ||
| 2013-01-14 | 2013-01-10 | 9.400 | 43,800 | +43,800 | 0.25% | 411,720 |
| 2013-01-08 | 2013-01-04 | 9.300 | 0 | -40,000 | ||
| 2013-01-04 | 2013-01-02 | 9.400 | 40,000 | -9,400 | 0.23% | 376,000 |
| 2013-01-03 | 2012-12-31 | 9.400 | 49,400 | +40,000 | 0.28% | 464,360 |
| 2012-12-28 | 2012-12-24 | 9.400 | 9,400 | +9,400 | 0.05% | 88,360 |
| 2012-12-13 | 2012-12-11 | 9.700 | 0 | -15,000 | ||
| 2012-12-12 | 2012-12-10 | 9.800 | 15,000 | -50,000 | 0.09% | 147,000 |
| 2012-12-10 | 2012-12-06 | 10.000 | 65,000 | +65,000 | 0.37% | 650,000 |
| 2011-11-04 | 2011-11-02 | 12.100 | 0 | -4,000 | ||
| 2011-11-03 | 2011-11-01 | 11.000 | 4,000 | +4,000 | 0.03% | 44,000 |
| 2011-08-01 | 2011-07-28 | 9.800 | 0 | -2,000 | ||
| 2011-07-26 | 2011-07-22 | 10.200 | 2,000 | -2,000 | 0.01% | 20,400 |
| 2011-07-22 | 2011-07-20 | 10.000 | 4,000 | -3,000 | 0.03% | 40,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 7,000 | +3,000 | 0.05% | 73,500 |
| 2011-07-18 | 2011-07-14 | 12.000 | 4,000 | +4,000 | 0.03% | 48,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 0 | -3,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 3,000 | 0.02% | 40,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy