History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,404,000 | +0 | 0.01% | 75,816 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,404,000 | +0 | 0.01% | 75,816 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,404,000 | +0 | 0.01% | 75,816 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,404,000 | +0 | 0.01% | 77,220 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,404,000 | +0 | 0.01% | 78,624 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,404,000 | +0 | 0.01% | 78,624 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,404,000 | +0 | 0.01% | 77,220 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,404,000 | +0 | 0.01% | 81,432 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,404,000 | +0 | 0.01% | 80,028 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,404,000 | +0 | 0.01% | 78,624 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,404,000 | +0 | 0.01% | 75,816 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,404,000 | +0 | 0.01% | 73,008 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,404,000 | +0 | 0.01% | 74,412 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,404,000 | +0 | 0.01% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,404,000 | +0 | 0.01% | 64,584 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,404,000 | +0 | 0.01% | 63,180 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,404,000 | +0 | 0.01% | 61,776 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,404,000 | +0 | 0.01% | 60,372 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,404,000 | +0 | 0.01% | 47,736 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,404,000 | +0 | 0.01% | 47,736 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,404,000 | +0 | 0.01% | 44,928 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,404,000 | +0 | 0.01% | 44,928 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,404,000 | +0 | 0.01% | 44,928 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,404,000 | +0 | 0.01% | 58,968 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,404,000 | +0 | 0.01% | 47,736 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,404,000 | +0 | 0.01% | 44,928 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-12-16 | 2024-12-12 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-12-05 | 2024-12-03 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-12-04 | 2024-12-02 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,404,000 | +0 | 0.01% | 47,736 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-11-21 | 2024-11-19 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-11-05 | 2024-11-01 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,404,000 | +0 | 0.01% | 58,968 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,404,000 | +0 | 0.01% | 67,392 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,404,000 | +0 | 0.01% | 68,796 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,404,000 | +0 | 0.01% | 71,604 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,404,000 | +0 | 0.01% | 63,180 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-09-23 | 2024-09-19 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,404,000 | +0 | 0.01% | 35,100 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-10 | 2024-09-05 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-08-30 | 2024-08-28 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,404,000 | +0 | 0.01% | 36,504 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,404,000 | +0 | 0.01% | 37,908 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-12 | 2024-08-08 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,404,000 | +0 | 0.01% | 39,312 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,404,000 | +0 | 0.01% | 42,120 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-07-31 | 2024-07-29 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,404,000 | +0 | 0.01% | 40,716 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,404,000 | +0 | 0.01% | 43,524 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,404,000 | +0 | 0.01% | 44,928 |
| 2024-07-24 | 2024-07-22 | 0.033 | 1,404,000 | +0 | 0.01% | 46,332 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,404,000 | +0 | 0.01% | 47,736 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-07-18 | 2024-07-16 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-07-17 | 2024-07-15 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-07-15 | 2024-07-11 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-07-12 | 2024-07-10 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-07-11 | 2024-07-09 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-07-10 | 2024-07-08 | 0.036 | 1,404,000 | +0 | 0.01% | 50,544 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,404,000 | +0 | 0.01% | 49,140 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-07-05 | 2024-07-03 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-07-04 | 2024-07-02 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-07-02 | 2024-06-27 | 0.037 | 1,404,000 | +0 | 0.01% | 51,948 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-06-27 | 2024-06-25 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-06-25 | 2024-06-21 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-24 | 2024-06-20 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-21 | 2024-06-19 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-06-19 | 2024-06-17 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-18 | 2024-06-14 | 0.038 | 1,404,000 | +0 | 0.01% | 53,352 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-06-14 | 2024-06-12 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,404,000 | +0 | 0.01% | 58,968 |
| 2024-06-11 | 2024-06-06 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-06-07 | 2024-06-05 | 0.039 | 1,404,000 | +0 | 0.01% | 54,756 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-06-04 | 2024-05-31 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,404,000 | +0 | 0.01% | 58,968 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,404,000 | +0 | 0.01% | 60,372 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,404,000 | +0 | 0.01% | 60,372 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,404,000 | +0 | 0.01% | 60,372 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,404,000 | +0 | 0.01% | 61,776 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,404,000 | +0 | 0.01% | 63,180 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,404,000 | +0 | 0.01% | 64,584 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,404,000 | +0 | 0.01% | 64,584 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,404,000 | +0 | 0.01% | 65,988 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-13 | 2024-05-09 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,404,000 | +0 | 0.01% | 56,160 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-08 | 2024-05-06 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,404,000 | +0 | 0.01% | 58,968 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-05-02 | 2024-04-29 | 0.041 | 1,404,000 | +0 | 0.01% | 57,564 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,404,000 | +496,000 | 0.01% | 60,372 |
| 2023-02-17 | 2023-02-15 | 0.107 | 908,000 | -96,000 | 0.00% | 97,156 |
| 2022-08-31 | 2022-08-29 | 0.143 | 1,004,000 | -48,000 | 0.01% | 143,572 |
| 2022-08-30 | 2022-08-26 | 0.133 | 1,052,000 | +48,000 | 0.01% | 139,916 |
| 2022-08-17 | 2022-08-15 | 0.080 | 1,004,000 | -24,000 | 0.01% | 80,320 |
| 2021-05-03 | 2021-04-29 | 0.116 | 1,028,000 | -48,000 | 0.01% | 119,248 |
| 2020-12-22 | 2020-12-18 | 0.132 | 1,076,000 | -64,000 | 0.01% | 142,032 |
| 2020-10-30 | 2020-10-28 | 0.131 | 1,140,000 | -40,000 | 0.01% | 149,340 |
| 2020-07-13 | 2020-07-09 | 0.168 | 1,180,000 | +96,000 | 0.01% | 198,240 |
| 2020-07-08 | 2020-07-06 | 0.189 | 1,084,000 | -80,000 | 0.01% | 204,876 |
| 2020-07-06 | 2020-07-02 | 0.128 | 1,164,000 | +200,000 | 0.01% | 148,992 |
| 2020-06-01 | 2020-05-28 | 0.090 | 964,000 | +200,000 | 0.01% | 86,760 |
| 2020-05-28 | 2020-05-26 | 0.125 | 764,000 | +240,000 | 0.01% | 95,500 |
| 2020-05-22 | 2020-05-20 | 0.136 | 524,000 | +32,000 | 0.00% | 71,264 |
| 2019-09-20 | 2019-09-18 | 0.226 | 492,000 | +96,000 | 0.00% | 111,192 |
| 2019-05-17 | 2019-05-15 | 0.226 | 396,000 | -48,000 | 0.00% | 89,496 |
| 2019-04-24 | 2019-04-18 | 0.270 | 444,000 | -80,000 | 0.00% | 119,880 |
| 2019-03-22 | 2019-03-20 | 0.280 | 524,000 | +48,000 | 0.00% | 146,720 |
| 2019-03-04 | 2019-02-28 | 0.315 | 476,000 | +80,000 | 0.00% | 149,940 |
| 2019-02-25 | 2019-02-21 | 0.295 | 396,000 | +32,000 | 0.00% | 116,820 |
| 2019-02-20 | 2019-02-18 | 0.290 | 364,000 | -32,000 | 0.00% | 105,560 |
| 2018-11-26 | 2018-11-22 | 0.250 | 396,000 | -104,000 | 0.00% | 99,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 500,000 | +104,000 | 0.00% | 116,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 396,000 | -64,000 | 0.00% | 97,416 |
| 2018-11-20 | 2018-11-16 | 0.255 | 460,000 | +120,000 | 0.00% | 117,300 |
| 2018-11-19 | 2018-11-15 | 0.250 | 340,000 | +144,000 | 0.00% | 85,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 196,000 | -1,800,000 | 0.00% | 107,800 |
| 2018-09-10 | 2018-09-06 | 0.560 | 1,996,000 | -9,000,000 | 0.02% | 1,117,760 |
| 2018-09-07 | 2018-09-05 | 0.570 | 10,996,000 | -400,000 | 0.09% | 6,267,720 |
| 2018-09-04 | 2018-08-31 | 0.570 | 11,396,000 | -600,000 | 0.09% | 6,495,720 |
| 2018-08-09 | 2018-08-07 | 0.530 | 11,996,000 | -6,000,000 | 0.10% | 6,357,880 |
| 2018-07-23 | 2018-07-19 | 0.500 | 17,996,000 | -200,000 | 0.15% | 8,998,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 18,196,000 | -400,000 | 0.15% | 9,279,960 |
| 2018-07-16 | 2018-07-12 | 0.500 | 18,596,000 | -880,000 | 0.15% | 9,298,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 19,476,000 | -600,000 | 0.16% | 9,738,000 |
| 2018-06-28 | 2018-06-26 | 0.490 | 20,076,000 | +2,000,000 | 0.16% | 9,837,240 |
| 2018-06-27 | 2018-06-25 | 0.520 | 18,076,000 | -600,000 | 0.15% | 9,399,520 |
| 2018-06-14 | 2018-06-12 | 0.530 | 18,676,000 | -240,000 | 0.15% | 9,898,280 |
| 2018-06-12 | 2018-06-08 | 0.550 | 18,916,000 | -120,000 | 0.15% | 10,403,800 |
| 2018-06-11 | 2018-06-07 | 0.550 | 19,036,000 | -320,000 | 0.16% | 10,469,800 |
| 2018-06-08 | 2018-06-06 | 0.550 | 19,356,000 | -640,000 | 0.16% | 10,645,800 |
| 2018-06-05 | 2018-06-01 | 0.550 | 19,996,000 | -400,000 | 0.20% | 10,997,800 |
| 2018-06-04 | 2018-05-31 | 0.540 | 20,396,000 | -2,200,000 | 0.21% | 11,013,840 |
| 2018-05-29 | 2018-05-25 | 0.530 | 22,596,000 | -1,200,000 | 0.23% | 11,975,880 |
| 2018-05-28 | 2018-05-24 | 0.520 | 23,796,000 | -200,000 | 0.24% | 12,373,920 |
| 2018-05-24 | 2018-05-21 | 0.530 | 23,996,000 | -200,000 | 0.24% | 12,717,880 |
| 2018-05-21 | 2018-05-17 | 0.530 | 24,196,000 | -200,000 | 0.25% | 12,823,880 |
| 2018-05-18 | 2018-05-16 | 0.560 | 24,396,000 | -4,600,000 | 0.25% | 13,661,760 |
| 2018-05-16 | 2018-05-14 | 0.520 | 28,996,000 | +28,800,000 | 0.29% | 15,077,920 |
| 2018-04-26 | 2018-04-24 | 0.520 | 196,000 | -17,408,000 | 0.00% | 101,920 |
| 2018-03-06 | 2018-03-02 | 0.590 | 17,604,000 | -400,000 | 0.18% | 10,386,360 |
| 2018-02-08 | 2018-02-06 | 0.560 | 18,004,000 | -96,000 | 0.18% | 10,082,240 |
| 2018-01-29 | 2018-01-25 | 0.570 | 18,100,000 | -200,000 | 0.18% | 10,317,000 |
| 2018-01-09 | 2018-01-05 | 0.560 | 18,300,000 | -1,000,000 | 0.19% | 10,248,000 |
| 2018-01-08 | 2018-01-04 | 0.570 | 19,300,000 | -1,800,000 | 0.20% | 11,001,000 |
| 2018-01-05 | 2018-01-03 | 0.570 | 21,100,000 | -1,504,000 | 0.21% | 12,027,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 22,604,000 | +200,000 | 0.23% | 11,528,040 |
| 2017-12-21 | 2017-12-19 | 0.500 | 22,404,000 | +3,000,000 | 0.23% | 11,202,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 19,404,000 | +1,000,000 | 0.20% | 9,702,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 18,404,000 | -560,000 | 0.19% | 9,386,040 |
| 2017-12-07 | 2017-12-05 | 0.520 | 18,964,000 | +160,000 | 0.19% | 9,861,280 |
| 2017-12-05 | 2017-12-01 | 0.510 | 18,804,000 | -400,000 | 0.19% | 9,590,040 |
| 2017-12-04 | 2017-11-30 | 0.510 | 19,204,000 | -200,000 | 0.20% | 9,794,040 |
| 2017-12-01 | 2017-11-29 | 0.510 | 19,404,000 | -200,000 | 0.20% | 9,896,040 |
| 2017-11-28 | 2017-11-24 | 0.510 | 19,604,000 | +2,000,000 | 0.20% | 9,998,040 |
| 2017-11-13 | 2017-11-09 | 0.520 | 17,604,000 | -480,000 | 0.18% | 9,154,080 |
| 2017-11-08 | 2017-11-06 | 0.530 | 18,084,000 | -720,000 | 0.18% | 9,584,520 |
| 2017-11-07 | 2017-11-03 | 0.530 | 18,804,000 | -184,000 | 0.19% | 9,966,120 |
| 2017-11-03 | 2017-11-01 | 0.520 | 18,988,000 | -120,000 | 0.19% | 9,873,760 |
| 2017-11-02 | 2017-10-31 | 0.530 | 19,108,000 | -96,000 | 0.19% | 10,127,240 |
| 2017-10-16 | 2017-10-12 | 0.510 | 19,204,000 | +1,000,000 | 0.20% | 9,794,040 |
| 2017-10-12 | 2017-10-10 | 0.510 | 18,204,000 | -96,000 | 0.19% | 9,284,040 |
| 2017-10-09 | 2017-10-04 | 0.510 | 18,300,000 | -408,000 | 0.19% | 9,333,000 |
| 2017-09-11 | 2017-09-07 | 0.540 | 18,708,000 | -32,000 | 0.19% | 10,102,320 |
| 2017-08-22 | 2017-08-18 | 0.520 | 18,740,000 | +32,000 | 0.19% | 9,744,800 |
| 2017-07-14 | 2017-07-12 | 0.570 | 18,708,000 | -80,000 | 0.19% | 10,663,560 |
| 2017-07-05 | 2017-07-03 | 0.520 | 18,788,000 | +1,000,000 | 0.19% | 9,769,760 |
| 2017-06-28 | 2017-06-26 | 0.540 | 17,788,000 | +80,000 | 0.18% | 9,605,520 |
| 2017-06-12 | 2017-06-08 | 0.520 | 17,708,000 | +104,000 | 0.18% | 9,208,160 |
| 2017-05-25 | 2017-05-23 | 0.560 | 17,604,000 | +96,000 | 0.18% | 9,858,240 |
| 2017-05-15 | 2017-05-11 | 0.550 | 17,508,000 | -48,000 | 0.18% | 9,629,400 |
| 2017-04-25 | 2017-04-21 | 0.580 | 17,556,000 | +2,576,000 | 0.18% | 10,182,480 |
| 2017-04-18 | 2017-04-12 | 0.570 | 14,980,000 | +224,000 | 0.15% | 8,538,600 |
| 2017-04-13 | 2017-04-11 | 0.570 | 14,756,000 | +704,000 | 0.15% | 8,410,920 |
| 2017-04-10 | 2017-04-06 | 0.580 | 14,052,000 | +32,000 | 0.14% | 8,150,160 |
| 2017-04-06 | 2017-04-03 | 0.580 | 14,020,000 | +88,000 | 0.14% | 8,131,600 |
| 2017-04-05 | 2017-03-31 | 0.580 | 13,932,000 | +1,824,000 | 0.14% | 8,080,560 |
| 2017-04-03 | 2017-03-30 | 0.580 | 12,108,000 | +120,000 | 0.12% | 7,022,640 |
| 2017-03-31 | 2017-03-29 | 0.590 | 11,988,000 | +1,432,000 | 0.12% | 7,072,920 |
| 2017-03-30 | 2017-03-28 | 0.580 | 10,556,000 | +1,000,000 | 0.11% | 6,122,480 |
| 2017-03-29 | 2017-03-27 | 0.570 | 9,556,000 | +4,080,000 | 0.10% | 5,446,920 |
| 2017-03-28 | 2017-03-24 | 0.580 | 5,476,000 | +128,000 | 0.06% | 3,176,080 |
| 2017-03-27 | 2017-03-23 | 0.580 | 5,348,000 | +24,000 | 0.05% | 3,101,840 |
| 2017-03-24 | 2017-03-22 | 0.580 | 5,324,000 | +1,136,000 | 0.05% | 3,087,920 |
| 2017-03-23 | 2017-03-21 | 0.580 | 4,188,000 | +216,000 | 0.04% | 2,429,040 |
| 2017-03-22 | 2017-03-20 | 0.580 | 3,972,000 | +368,000 | 0.04% | 2,303,760 |
| 2017-03-21 | 2017-03-17 | 0.580 | 3,604,000 | +872,000 | 0.04% | 2,090,320 |
| 2017-03-20 | 2017-03-16 | 0.580 | 2,732,000 | +24,000 | 0.03% | 1,584,560 |
| 2017-03-17 | 2017-03-15 | 0.560 | 2,708,000 | +728,000 | 0.03% | 1,516,480 |
| 2017-03-16 | 2017-03-14 | 0.580 | 1,980,000 | +504,000 | 0.02% | 1,148,400 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,476,000 | +904,000 | 0.02% | 870,840 |
| 2017-03-13 | 2017-03-09 | 0.600 | 572,000 | +320,000 | 0.01% | 343,200 |
| 2017-03-10 | 2017-03-08 | 0.600 | 252,000 | +104,000 | 0.00% | 151,200 |
| 2017-01-19 | 2017-01-17 | 0.600 | 148,000 | -320,000 | 0.00% | 88,800 |
| 2017-01-16 | 2017-01-12 | 0.600 | 468,000 | -104,000 | 0.00% | 280,800 |
| 2017-01-11 | 2017-01-09 | 0.610 | 572,000 | +48,000 | 0.01% | 348,920 |
| 2017-01-06 | 2017-01-04 | 0.610 | 524,000 | +104,000 | 0.01% | 319,640 |
| 2016-10-13 | 2016-10-11 | 0.650 | 420,000 | +320,000 | 0.00% | 273,000 |
| 2016-10-05 | 2016-10-03 | 0.600 | 100,000 | -600,000 | 0.00% | 60,000 |
| 2016-09-29 | 2016-09-27 | 0.580 | 700,000 | +88,000 | 0.01% | 406,000 |
| 2016-09-23 | 2016-09-21 | 0.600 | 612,000 | +504,000 | 0.01% | 367,200 |
| 2016-09-22 | 2016-09-20 | 0.600 | 108,000 | +8,000 | 0.00% | 64,800 |
| 2016-09-12 | 2016-09-08 | 0.590 | 100,000 | -200,000 | 0.00% | 59,000 |
| 2016-09-08 | 2016-09-06 | 0.590 | 300,000 | +200,000 | 0.00% | 177,000 |
| 2016-09-06 | 2016-09-02 | 0.580 | 100,000 | -64,000 | 0.00% | 58,000 |
| 2016-09-05 | 2016-09-01 | 0.550 | 164,000 | -1,400,000 | 0.00% | 90,200 |
| 2016-09-01 | 2016-08-30 | 0.510 | 1,564,000 | +80,000 | 0.02% | 797,640 |
| 2016-08-31 | 2016-08-29 | 0.510 | 1,484,000 | -648,000 | 0.02% | 756,840 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,132,000 | -10,472,000 | 0.03% | 1,066,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 12,604,000 | +112,000 | 0.15% | 5,734,820 |
| 2016-08-25 | 2016-08-23 | 0.455 | 12,492,000 | +40,000 | 0.15% | 5,683,860 |
| 2016-08-24 | 2016-08-22 | 0.455 | 12,452,000 | -400,000 | 0.15% | 5,665,660 |
| 2016-08-23 | 2016-08-19 | 0.455 | 12,852,000 | +184,000 | 0.15% | 5,847,660 |
| 2016-08-19 | 2016-08-17 | 0.460 | 12,668,000 | -3,000,000 | 0.15% | 5,827,280 |
| 2016-08-18 | 2016-08-16 | 0.460 | 15,668,000 | +56,000 | 0.18% | 7,207,280 |
| 2016-08-16 | 2016-08-12 | 0.425 | 15,612,000 | +400,000 | 0.18% | 6,635,100 |
| 2016-08-15 | 2016-08-11 | 0.420 | 15,212,000 | +848,000 | 0.18% | 6,389,040 |
| 2016-08-11 | 2016-08-09 | 0.420 | 14,364,000 | +264,000 | 0.17% | 6,032,880 |
| 2016-08-10 | 2016-08-08 | 0.415 | 14,100,000 | -800,000 | 0.17% | 5,851,500 |
| 2016-08-09 | 2016-08-05 | 0.415 | 14,900,000 | -64,000 | 0.18% | 6,183,500 |
| 2016-08-08 | 2016-08-04 | 0.420 | 14,964,000 | -40,000 | 0.18% | 6,284,880 |
| 2016-08-05 | 2016-08-03 | 0.420 | 15,004,000 | -776,000 | 0.18% | 6,301,680 |
| 2016-08-03 | 2016-07-29 | 0.370 | 15,780,000 | -14,504,000 | 0.19% | 5,838,600 |
| 2016-08-01 | 2016-07-28 | 0.365 | 30,284,000 | +16,000 | 0.36% | 11,053,660 |
| 2016-07-28 | 2016-07-26 | 0.620 | 30,268,000 | -16,480,000 | 0.36% | 18,766,160 |
| 2016-07-27 | 2016-07-25 | 0.620 | 46,748,000 | +24,000 | 0.55% | 28,983,760 |
| 2016-07-26 | 2016-07-22 | 0.630 | 46,724,000 | +776,000 | 0.55% | 29,436,120 |
| 2016-07-22 | 2016-07-20 | 0.630 | 45,948,000 | +40,000 | 0.54% | 28,947,240 |
| 2016-07-21 | 2016-07-19 | 0.630 | 45,908,000 | +800,000 | 0.54% | 28,922,040 |
| 2016-07-20 | 2016-07-18 | 0.630 | 45,108,000 | +1,104,000 | 0.53% | 28,418,040 |
| 2016-07-15 | 2016-07-13 | 0.640 | 44,004,000 | +2,000,000 | 0.52% | 28,162,560 |
| 2016-07-14 | 2016-07-12 | 0.640 | 42,004,000 | +40,000 | 0.50% | 26,882,560 |
| 2016-07-13 | 2016-07-11 | 0.650 | 41,964,000 | +280,000 | 0.50% | 27,276,600 |
| 2016-07-11 | 2016-07-07 | 0.650 | 41,684,000 | +144,000 | 0.49% | 27,094,600 |
| 2016-07-08 | 2016-07-06 | 0.640 | 41,540,000 | +10,720,000 | 0.49% | 26,585,600 |
| 2016-07-07 | 2016-07-05 | 0.620 | 30,820,000 | -16,000,000 | 0.36% | 19,108,400 |
| 2016-07-06 | 2016-07-04 | 0.620 | 46,820,000 | +16,240,000 | 0.55% | 29,028,400 |
| 2016-07-05 | 2016-06-30 | 0.610 | 30,580,000 | -20,000,000 | 0.36% | 18,653,800 |
| 2016-06-30 | 2016-06-28 | 0.620 | 50,580,000 | +20,680,000 | 0.60% | 31,359,600 |
| 2016-06-28 | 2016-06-24 | 0.620 | 29,900,000 | -2,832,000 | 0.35% | 18,538,000 |
| 2016-06-27 | 2016-06-23 | 0.630 | 32,732,000 | +6,904,000 | 0.39% | 20,621,160 |
| 2016-06-24 | 2016-06-22 | 0.630 | 25,828,000 | +400,000 | 0.30% | 16,271,640 |
| 2016-06-23 | 2016-06-21 | 0.640 | 25,428,000 | -18,760,000 | 0.30% | 16,273,920 |
| 2016-06-22 | 2016-06-20 | 0.640 | 44,188,000 | +1,640,000 | 0.52% | 28,280,320 |
| 2016-06-21 | 2016-06-17 | 0.650 | 42,548,000 | +920,000 | 0.50% | 27,656,200 |
| 2016-06-20 | 2016-06-16 | 0.650 | 41,628,000 | +1,664,000 | 0.49% | 27,058,200 |
| 2016-06-17 | 2016-06-15 | 0.660 | 39,964,000 | -2,000,000 | 0.47% | 26,376,240 |
| 2016-06-16 | 2016-06-14 | 0.670 | 41,964,000 | +40,000 | 0.50% | 28,115,880 |
| 2016-06-14 | 2016-06-10 | 0.670 | 41,924,000 | +312,000 | 0.50% | 28,089,080 |
| 2016-06-13 | 2016-06-08 | 0.670 | 41,612,000 | +1,440,000 | 0.49% | 27,880,040 |
| 2016-06-10 | 2016-06-07 | 0.670 | 40,172,000 | -6,000,000 | 0.48% | 26,915,240 |
| 2016-06-06 | 2016-06-02 | 0.680 | 46,172,000 | +208,000 | 0.55% | 31,396,960 |
| 2016-06-02 | 2016-05-31 | 0.680 | 45,964,000 | +2,880,000 | 0.54% | 31,255,520 |
| 2016-06-01 | 2016-05-30 | 0.700 | 43,084,000 | +960,000 | 0.51% | 30,158,800 |
| 2016-05-31 | 2016-05-27 | 0.700 | 42,124,000 | +1,920,000 | 0.50% | 29,486,800 |
| 2016-05-30 | 2016-05-26 | 0.690 | 40,204,000 | +920,000 | 0.48% | 27,740,760 |
| 2016-05-27 | 2016-05-25 | 0.690 | 39,284,000 | +96,000 | 0.47% | 27,105,960 |
| 2016-05-26 | 2016-05-24 | 0.710 | 39,188,000 | -2,224,000 | 0.46% | 27,823,480 |
| 2016-05-25 | 2016-05-23 | 0.700 | 41,412,000 | -32,000 | 0.49% | 28,988,400 |
| 2016-05-24 | 2016-05-20 | 0.690 | 41,444,000 | +1,200,000 | 0.49% | 28,596,360 |
| 2016-05-23 | 2016-05-19 | 0.690 | 40,244,000 | +432,000 | 0.48% | 27,768,360 |
| 2016-05-20 | 2016-05-18 | 0.690 | 39,812,000 | +2,824,000 | 0.47% | 27,470,280 |
| 2016-05-19 | 2016-05-17 | 0.710 | 36,988,000 | +248,000 | 0.44% | 26,261,480 |
| 2016-05-18 | 2016-05-16 | 0.710 | 36,740,000 | +3,240,000 | 0.44% | 26,085,400 |
| 2016-05-17 | 2016-05-13 | 0.710 | 33,500,000 | +3,392,000 | 0.40% | 23,785,000 |
| 2016-05-16 | 2016-05-12 | 0.690 | 30,108,000 | -10,016,000 | 0.36% | 20,774,520 |
| 2016-05-13 | 2016-05-11 | 0.660 | 40,124,000 | +280,000 | 0.48% | 26,481,840 |
| 2016-05-12 | 2016-05-10 | 0.650 | 39,844,000 | +1,080,000 | 0.47% | 25,898,600 |
| 2016-05-10 | 2016-05-06 | 0.670 | 38,764,000 | +800,000 | 0.62% | 25,971,880 |
| 2016-05-06 | 2016-05-04 | 0.630 | 37,964,000 | +408,000 | 0.60% | 23,917,320 |
| 2016-05-05 | 2016-05-03 | 0.630 | 37,556,000 | +2,696,000 | 0.60% | 23,660,280 |
| 2016-05-04 | 2016-04-29 | 0.630 | 34,860,000 | +1,968,000 | 0.55% | 21,961,800 |
| 2016-05-03 | 2016-04-28 | 0.640 | 32,892,000 | -7,952,000 | 0.52% | 21,050,880 |
| 2016-04-29 | 2016-04-27 | 0.640 | 40,844,000 | -1,000,000 | 0.65% | 26,140,160 |
| 2016-04-28 | 2016-04-26 | 0.580 | 41,844,000 | +80,000 | 0.67% | 24,269,520 |
| 2016-04-27 | 2016-04-25 | 0.580 | 41,764,000 | +440,000 | 0.66% | 24,223,120 |
| 2016-04-26 | 2016-04-22 | 0.590 | 41,324,000 | +320,000 | 0.66% | 24,381,160 |
| 2016-04-22 | 2016-04-20 | 0.590 | 41,004,000 | +200,000 | 0.65% | 24,192,360 |
| 2016-04-21 | 2016-04-19 | 0.590 | 40,804,000 | +160,000 | 0.65% | 24,074,360 |
| 2016-04-20 | 2016-04-18 | 0.580 | 40,644,000 | +128,000 | 0.65% | 23,573,520 |
| 2016-04-19 | 2016-04-15 | 0.590 | 40,516,000 | +760,000 | 0.66% | 23,904,440 |
| 2016-04-18 | 2016-04-14 | 0.590 | 39,756,000 | +400,000 | 0.65% | 23,456,040 |
| 2016-04-15 | 2016-04-13 | 0.590 | 39,356,000 | +120,000 | 0.64% | 23,220,040 |
| 2016-04-14 | 2016-04-12 | 0.590 | 39,236,000 | +2,200,000 | 0.64% | 23,149,240 |
| 2016-04-13 | 2016-04-11 | 0.590 | 37,036,000 | +2,000,000 | 0.60% | 21,851,240 |
| 2016-04-12 | 2016-04-08 | 0.590 | 35,036,000 | +280,000 | 0.57% | 20,671,240 |
| 2016-04-11 | 2016-04-07 | 0.600 | 34,756,000 | +280,000 | 0.57% | 20,853,600 |
| 2016-04-08 | 2016-04-06 | 0.600 | 34,476,000 | +1,712,000 | 0.56% | 20,685,600 |
| 2016-04-07 | 2016-04-05 | 0.590 | 32,764,000 | +2,800,000 | 0.53% | 19,330,760 |
| 2016-04-06 | 2016-04-01 | 0.590 | 29,964,000 | -1,200,000 | 0.49% | 17,678,760 |
| 2016-04-05 | 2016-03-31 | 0.580 | 31,164,000 | +3,096,000 | 0.51% | 18,075,120 |
| 2016-04-01 | 2016-03-30 | 0.580 | 28,068,000 | +3,928,000 | 0.46% | 16,279,440 |
| 2016-03-31 | 2016-03-29 | 0.580 | 24,140,000 | +240,000 | 0.39% | 14,001,200 |
| 2016-03-30 | 2016-03-24 | 0.580 | 23,900,000 | +432,000 | 0.39% | 13,862,000 |
| 2016-03-29 | 2016-03-23 | 0.600 | 23,468,000 | -4,784,000 | 0.38% | 14,080,800 |
| 2016-03-24 | 2016-03-22 | 0.600 | 28,252,000 | +496,000 | 0.46% | 16,951,200 |
| 2016-03-23 | 2016-03-21 | 0.600 | 27,756,000 | +72,000 | 0.45% | 16,653,600 |
| 2016-03-22 | 2016-03-18 | 0.610 | 27,684,000 | +440,000 | 0.45% | 16,887,240 |
| 2016-03-21 | 2016-03-17 | 0.630 | 27,244,000 | +40,000 | 0.44% | 17,163,720 |
| 2016-03-18 | 2016-03-16 | 0.650 | 27,204,000 | -72,000 | 0.44% | 17,682,600 |
| 2016-03-17 | 2016-03-15 | 0.650 | 27,276,000 | +160,000 | 0.45% | 17,729,400 |
| 2016-03-16 | 2016-03-14 | 0.640 | 27,116,000 | -592,000 | 0.44% | 17,354,240 |
| 2016-03-14 | 2016-03-10 | 0.620 | 27,708,000 | -416,000 | 0.45% | 17,178,960 |
| 2016-03-11 | 2016-03-09 | 0.620 | 28,124,000 | -1,888,000 | 0.46% | 17,436,880 |
| 2016-03-10 | 2016-03-08 | 0.610 | 30,012,000 | +528,000 | 0.49% | 18,307,320 |
| 2016-03-09 | 2016-03-07 | 0.600 | 29,484,000 | -200,000 | 0.48% | 17,690,400 |
| 2016-03-08 | 2016-03-04 | 0.600 | 29,684,000 | -72,000 | 0.49% | 17,810,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 29,756,000 | -216,000 | 0.49% | 17,853,600 |
| 2016-03-04 | 2016-03-02 | 0.610 | 29,972,000 | -760,000 | 0.49% | 18,282,920 |
| 2016-03-02 | 2016-02-29 | 0.550 | 30,732,000 | +608,000 | 0.50% | 16,902,600 |
| 2016-03-01 | 2016-02-26 | 0.520 | 30,124,000 | -624,000 | 0.49% | 15,664,480 |
| 2016-02-29 | 2016-02-25 | 0.510 | 30,748,000 | -10,608,000 | 0.50% | 15,681,480 |
| 2016-02-23 | 2016-02-19 | 0.510 | 41,356,000 | -10,048,000 | 0.68% | 21,091,560 |
| 2016-02-22 | 2016-02-18 | 0.475 | 51,404,000 | +1,000,000 | 0.84% | 24,416,900 |
| 2016-02-19 | 2016-02-17 | 0.510 | 50,404,000 | +16,000 | 0.82% | 25,706,040 |
| 2016-02-18 | 2016-02-16 | 0.520 | 50,388,000 | +96,000 | 0.82% | 26,201,760 |
| 2016-02-16 | 2016-02-12 | 0.510 | 50,292,000 | -6,600,000 | 0.82% | 25,648,920 |
| 2016-02-15 | 2016-02-11 | 0.520 | 56,892,000 | -72,000 | 0.93% | 29,583,840 |
| 2016-02-12 | 2016-02-05 | 0.540 | 56,964,000 | -400,000 | 0.93% | 30,760,560 |
| 2016-02-03 | 2016-02-01 | 0.520 | 57,364,000 | +104,000 | 0.94% | 29,829,280 |
| 2016-01-29 | 2016-01-27 | 0.540 | 57,260,000 | -1,096,000 | 0.94% | 30,920,400 |
| 2016-01-28 | 2016-01-26 | 0.540 | 58,356,000 | -7,000,000 | 0.95% | 31,512,240 |
| 2016-01-27 | 2016-01-25 | 0.570 | 65,356,000 | -104,000 | 1.07% | 37,252,920 |
| 2016-01-26 | 2016-01-22 | 0.570 | 65,460,000 | +744,000 | 1.07% | 37,312,200 |
| 2016-01-25 | 2016-01-21 | 0.580 | 64,716,000 | +1,264,000 | 1.06% | 37,535,280 |
| 2016-01-22 | 2016-01-20 | 0.610 | 63,452,000 | +3,000,000 | 1.04% | 38,705,720 |
| 2016-01-21 | 2016-01-19 | 0.630 | 60,452,000 | +1,360,000 | 0.99% | 38,084,760 |
| 2016-01-20 | 2016-01-18 | 0.620 | 59,092,000 | +3,840,000 | 0.97% | 36,637,040 |
| 2016-01-19 | 2016-01-15 | 0.640 | 55,252,000 | +136,000 | 0.91% | 35,361,280 |
| 2016-01-18 | 2016-01-14 | 0.670 | 55,116,000 | -2,944,000 | 0.90% | 36,927,720 |
| 2016-01-15 | 2016-01-13 | 0.690 | 58,060,000 | -2,000,000 | 0.95% | 40,061,400 |
| 2016-01-14 | 2016-01-12 | 0.690 | 60,060,000 | -3,000,000 | 0.98% | 41,441,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 63,060,000 | -4,800,000 | 1.03% | 39,727,800 |
| 2016-01-12 | 2016-01-08 | 0.670 | 67,860,000 | +1,600,000 | 1.11% | 45,466,200 |
| 2016-01-11 | 2016-01-07 | 0.560 | 66,260,000 | +200,000 | 1.09% | 37,105,600 |
| 2016-01-07 | 2016-01-05 | 0.520 | 66,060,000 | -88,000 | 1.08% | 34,351,200 |
| 2016-01-06 | 2016-01-04 | 0.510 | 66,148,000 | -200,000 | 1.08% | 33,735,480 |
| 2016-01-05 | 2015-12-31 | 0.510 | 66,348,000 | +400,000 | 1.09% | 33,837,480 |
| 2015-12-15 | 2015-12-11 | 0.510 | 65,948,000 | +200,000 | 1.08% | 33,633,480 |
| 2015-12-08 | 2015-12-04 | 0.550 | 65,748,000 | +1,960,000 | 1.08% | 36,161,400 |
| 2015-11-30 | 2015-11-26 | 0.455 | 63,788,000 | +16,000 | 1.05% | 29,023,540 |
| 2015-11-20 | 2015-11-18 | 0.440 | 63,772,000 | +312,000 | 1.07% | 28,059,680 |
| 2015-11-19 | 2015-11-17 | 0.450 | 63,460,000 | +72,000 | 1.07% | 28,557,000 |
| 2015-11-16 | 2015-11-12 | 0.450 | 63,388,000 | -1,000,000 | 1.07% | 28,524,600 |
| 2015-11-13 | 2015-11-11 | 0.435 | 64,388,000 | +16,000 | 1.09% | 28,008,780 |
| 2015-11-10 | 2015-11-06 | 0.420 | 64,372,000 | +600,000 | 1.09% | 27,036,240 |
| 2015-11-05 | 2015-11-03 | 0.410 | 63,772,000 | +32,000 | 1.08% | 26,146,520 |
| 2015-11-03 | 2015-10-30 | 0.415 | 63,740,000 | +56,000 | 1.07% | 26,452,100 |
| 2015-11-02 | 2015-10-29 | 0.415 | 63,684,000 | +80,000 | 1.07% | 26,428,860 |
| 2015-10-30 | 2015-10-28 | 0.410 | 63,604,000 | +544,000 | 1.07% | 26,077,640 |
| 2015-10-29 | 2015-10-27 | 0.415 | 63,060,000 | +56,000 | 1.06% | 26,169,900 |
| 2015-10-23 | 2015-10-20 | 0.410 | 63,004,000 | +408,000 | 1.11% | 25,831,640 |
| 2015-10-22 | 2015-10-19 | 0.410 | 62,596,000 | +136,000 | 1.11% | 25,664,360 |
| 2015-10-20 | 2015-10-16 | 0.410 | 62,460,000 | +112,000 | 1.11% | 25,608,600 |
| 2015-10-05 | 2015-09-30 | 0.365 | 62,348,000 | +232,000 | 1.10% | 22,757,020 |
| 2015-09-30 | 2015-09-25 | 0.375 | 62,116,000 | +944,000 | 1.11% | 23,293,500 |
| 2015-09-25 | 2015-09-23 | 0.365 | 61,172,000 | +2,200,000 | 1.09% | 22,327,780 |
| 2015-09-21 | 2015-09-17 | 0.360 | 58,972,000 | +32,000 | 1.05% | 21,229,920 |
| 2015-09-18 | 2015-09-16 | 0.365 | 58,940,000 | +1,224,000 | 1.05% | 21,513,100 |
| 2015-09-16 | 2015-09-14 | 0.370 | 57,716,000 | +312,000 | 1.10% | 21,354,920 |
| 2015-09-15 | 2015-09-11 | 0.370 | 57,404,000 | +104,000 | 1.10% | 21,239,480 |
| 2015-09-14 | 2015-09-10 | 0.365 | 57,300,000 | +192,000 | 1.09% | 20,914,500 |
| 2015-09-11 | 2015-09-09 | 0.375 | 57,108,000 | +1,840,000 | 1.09% | 21,415,500 |
| 2015-09-10 | 2015-09-08 | 0.370 | 55,268,000 | +48,000 | 1.05% | 20,449,160 |
| 2015-09-09 | 2015-09-07 | 0.365 | 55,220,000 | +1,000,000 | 1.05% | 20,155,300 |
| 2015-09-08 | 2015-09-04 | 0.365 | 54,220,000 | +688,000 | 1.03% | 19,790,300 |
| 2015-09-02 | 2015-08-31 | 0.380 | 53,532,000 | +40,000 | 1.02% | 20,342,160 |
| 2015-09-01 | 2015-08-28 | 0.380 | 53,492,000 | +11,328,000 | 1.02% | 20,326,960 |
| 2015-08-28 | 2015-08-26 | 0.380 | 42,164,000 | +96,000 | 0.80% | 16,022,320 |
| 2015-08-27 | 2015-08-25 | 0.390 | 42,068,000 | +864,000 | 0.80% | 16,406,520 |
| 2015-08-26 | 2015-08-24 | 0.405 | 41,204,000 | +680,000 | 0.79% | 16,687,620 |
| 2015-08-21 | 2015-08-19 | 0.420 | 40,524,000 | +1,000,000 | 0.78% | 17,020,080 |
| 2015-08-20 | 2015-08-18 | 0.425 | 39,524,000 | -48,000 | 0.76% | 16,797,700 |
| 2015-08-18 | 2015-08-14 | 0.425 | 39,572,000 | +2,000,000 | 0.76% | 16,818,100 |
| 2015-08-17 | 2015-08-13 | 0.395 | 37,572,000 | -5,000,000 | 0.72% | 14,840,940 |
| 2015-08-14 | 2015-08-12 | 0.385 | 42,572,000 | -3,288,000 | 0.82% | 16,390,220 |
| 2015-08-12 | 2015-08-10 | 0.380 | 45,860,000 | +48,000 | 0.88% | 17,426,800 |
| 2015-08-11 | 2015-08-07 | 0.380 | 45,812,000 | +10,112,000 | 0.88% | 17,408,560 |
| 2015-08-07 | 2015-08-05 | 0.365 | 35,700,000 | +72,000 | 0.69% | 13,030,500 |
| 2015-08-05 | 2015-08-03 | 0.370 | 35,628,000 | +320,000 | 0.68% | 13,182,360 |
| 2015-08-03 | 2015-07-30 | 0.370 | 35,308,000 | +400,000 | 0.68% | 13,063,960 |
| 2015-07-16 | 2015-07-14 | 0.390 | 34,908,000 | -1,200,000 | 0.67% | 13,614,120 |
| 2015-07-14 | 2015-07-10 | 0.395 | 36,108,000 | +640,000 | 0.69% | 14,262,660 |
| 2015-07-07 | 2015-07-03 | 0.405 | 35,468,000 | +4,920,000 | 0.68% | 14,364,540 |
| 2015-07-06 | 2015-07-02 | 0.430 | 30,548,000 | +3,968,000 | 0.59% | 13,135,640 |
| 2015-06-26 | 2015-06-24 | 0.450 | 26,580,000 | -5,000,000 | 0.51% | 11,961,000 |
| 2015-06-25 | 2015-06-23 | 0.455 | 31,580,000 | -2,400,000 | 0.61% | 14,368,900 |
| 2015-06-22 | 2015-06-18 | 0.450 | 33,980,000 | +2,000,000 | 0.65% | 15,291,000 |
| 2015-06-16 | 2015-06-12 | 0.470 | 31,980,000 | +88,000 | 0.63% | 15,030,600 |
| 2015-06-15 | 2015-06-11 | 0.470 | 31,892,000 | -784,000 | 0.63% | 14,989,240 |
| 2015-06-12 | 2015-06-10 | 0.470 | 32,676,000 | -1,000,000 | 0.64% | 15,357,720 |
| 2015-06-08 | 2015-06-04 | 0.480 | 33,676,000 | +1,360,000 | 0.66% | 16,164,480 |
| 2015-06-05 | 2015-06-03 | 0.490 | 32,316,000 | -9,000,000 | 0.63% | 15,834,840 |
| 2015-06-03 | 2015-06-01 | 0.480 | 41,316,000 | -1,000,000 | 0.81% | 19,831,680 |
| 2015-06-01 | 2015-05-28 | 0.480 | 42,316,000 | +2,000,000 | 0.83% | 20,311,680 |
| 2015-05-28 | 2015-05-26 | 0.495 | 40,316,000 | +80,000 | 0.79% | 19,956,420 |
| 2015-05-15 | 2015-05-13 | 0.490 | 40,236,000 | +64,000 | 0.79% | 19,715,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 40,172,000 | +4,400,000 | 0.79% | 19,684,280 |
| 2015-05-07 | 2015-05-05 | 0.495 | 35,772,000 | -48,000 | 0.70% | 17,707,140 |
| 2015-05-05 | 2015-04-30 | 0.485 | 35,820,000 | +2,160,000 | 0.71% | 17,372,700 |
| 2015-04-28 | 2015-04-24 | 0.495 | 33,660,000 | +160,000 | 0.67% | 16,661,700 |
| 2015-04-17 | 2015-04-15 | 0.510 | 33,500,000 | -5,560,000 | 0.67% | 17,085,000 |
| 2015-04-16 | 2015-04-14 | 0.500 | 39,060,000 | -4,920,000 | 0.78% | 19,530,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 43,980,000 | -2,680,000 | 0.88% | 22,429,800 |
| 2015-04-14 | 2015-04-10 | 0.450 | 46,660,000 | -3,848,000 | 0.93% | 20,997,000 |
| 2015-04-10 | 2015-04-08 | 0.385 | 50,508,000 | +1,440,000 | 1.01% | 19,445,580 |
| 2015-04-01 | 2015-03-30 | 0.400 | 49,068,000 | +224,000 | 0.98% | 19,627,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 48,844,000 | +560,000 | 1.01% | 19,537,600 |
| 2015-03-24 | 2015-03-20 | 0.400 | 48,284,000 | +104,000 | 1.00% | 19,313,600 |
| 2015-03-17 | 2015-03-13 | 0.420 | 48,180,000 | +6,160,000 | 1.01% | 20,235,600 |
| 2015-03-16 | 2015-03-12 | 0.390 | 42,020,000 | +1,000,000 | 0.88% | 16,387,800 |
| 2015-03-13 | 2015-03-11 | 0.405 | 41,020,000 | -4,480,000 | 0.86% | 16,613,100 |
| 2015-03-11 | 2015-03-09 | 0.415 | 45,500,000 | +5,640,000 | 0.95% | 18,882,500 |
| 2015-02-13 | 2015-02-11 | 0.405 | 39,860,000 | +18,800,000 | 0.86% | 16,143,300 |
| 2015-02-10 | 2015-02-06 | 0.390 | 21,060,000 | +160,000 | 0.45% | 8,213,400 |
| 2015-02-03 | 2015-01-30 | 0.390 | 20,900,000 | +96,000 | 0.45% | 8,151,000 |
| 2015-02-02 | 2015-01-29 | 0.395 | 20,804,000 | +4,000,000 | 0.45% | 8,217,580 |
| 2015-01-28 | 2015-01-26 | 0.400 | 16,804,000 | +1,000,000 | 0.36% | 6,721,600 |
| 2015-01-27 | 2015-01-23 | 0.405 | 15,804,000 | +168,000 | 0.34% | 6,400,620 |
| 2015-01-26 | 2015-01-22 | 0.410 | 15,636,000 | +2,400,000 | 0.34% | 6,410,760 |
| 2015-01-09 | 2015-01-07 | 0.400 | 13,236,000 | -448,000 | 0.28% | 5,294,400 |
| 2015-01-07 | 2015-01-05 | 0.405 | 13,684,000 | +136,000 | 0.29% | 5,542,020 |
| 2015-01-06 | 2015-01-02 | 0.420 | 13,548,000 | +192,000 | 0.29% | 5,690,160 |
| 2015-01-05 | 2014-12-31 | 0.435 | 13,356,000 | +5,712,000 | 0.29% | 5,809,860 |
| 2014-12-19 | 2014-12-17 | 0.380 | 7,644,000 | +208,000 | 0.17% | 2,904,720 |
| 2014-12-16 | 2014-12-12 | 0.375 | 7,436,000 | +5,136,000 | 0.16% | 2,788,500 |
| 2014-12-04 | 2014-12-02 | 0.395 | 2,300,000 | +1,600,000 | 0.05% | 908,500 |
| 2014-12-01 | 2014-11-27 | 0.430 | 700,000 | -3,000,000 | 0.02% | 301,000 |
| 2014-11-25 | 2014-11-21 | 0.405 | 3,700,000 | +3,000,000 | 0.08% | 1,498,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 700,000 | -13,192,000 | 0.02% | 304,500 |
| 2014-11-17 | 2014-11-13 | 0.385 | 13,892,000 | +2,592,000 | 0.31% | 5,348,420 |
| 2014-11-14 | 2014-11-12 | 0.395 | 11,300,000 | +440,000 | 0.25% | 4,463,500 |
| 2014-11-06 | 2014-11-04 | 0.405 | 10,860,000 | +1,000,000 | 0.24% | 4,398,300 |
| 2014-10-30 | 2014-10-28 | 0.410 | 9,860,000 | +9,040,000 | 0.22% | 4,042,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 820,000 | -7,380,000 | 0.02% | 34,030,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 8,200,000 | +8,197,000 | 0.18% | 345,220,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 3,000 | -600 | 0.01% | 126,300 |
| 2014-10-09 | 2014-10-07 | 42.200 | 3,600 | -4,000 | 0.01% | 151,920 |
| 2014-10-08 | 2014-10-06 | 41.400 | 7,600 | -18,400 | 0.02% | 314,640 |
| 2014-10-07 | 2014-10-03 | 40.900 | 26,000 | -2,000 | 0.06% | 1,063,400 |
| 2014-10-06 | 2014-09-30 | 38.800 | 28,000 | +5,000 | 0.06% | 1,086,400 |
| 2014-09-30 | 2014-09-26 | 39.600 | 23,000 | -9,400 | 0.05% | 910,800 |
| 2014-09-16 | 2014-09-12 | 36.400 | 32,400 | -3,000 | 0.08% | 1,179,360 |
| 2014-09-11 | 2014-09-08 | 36.000 | 35,400 | +22,000 | 0.08% | 1,274,400 |
| 2014-09-10 | 2014-09-05 | 36.100 | 13,400 | +13,400 | 0.03% | 483,740 |
| 2014-09-05 | 2014-09-03 | 36.300 | 0 | -95,000 | ||
| 2014-08-27 | 2014-08-25 | 35.300 | 95,000 | +25,000 | 0.27% | 3,353,500 |
| 2014-08-19 | 2014-08-15 | 35.700 | 70,000 | +70,000 | 0.20% | 2,499,000 |
| 2014-08-08 | 2014-08-06 | 32.900 | 0 | -30,000 | ||
| 2014-08-07 | 2014-08-05 | 32.600 | 30,000 | -15,000 | 0.09% | 978,000 |
| 2014-08-05 | 2014-08-01 | 31.800 | 45,000 | +45,000 | 0.13% | 1,431,000 |
| 2014-08-04 | 2014-07-31 | 32.000 | 0 | -18,600 | ||
| 2014-08-01 | 2014-07-30 | 31.600 | 18,600 | -1,400 | 0.07% | 587,760 |
| 2014-07-31 | 2014-07-29 | 32.100 | 20,000 | -10,000 | 0.08% | 642,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 30,000 | +30,000 | 0.12% | 930,000 |
| 2014-07-08 | 2014-07-04 | 28.500 | 0 | -75,600 | ||
| 2014-07-02 | 2014-06-27 | 28.700 | 75,600 | +1,600 | 0.30% | 2,169,720 |
| 2014-06-26 | 2014-06-24 | 28.200 | 74,000 | +32,000 | 0.30% | 2,086,800 |
| 2014-06-25 | 2014-06-23 | 29.100 | 42,000 | +12,000 | 0.17% | 1,222,200 |
| 2014-06-19 | 2014-06-17 | 29.800 | 30,000 | -79,000 | 0.12% | 894,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 109,000 | +17,200 | 0.44% | 3,270,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 91,800 | +60,000 | 0.37% | 2,708,100 |
| 2014-06-05 | 2014-06-03 | 29.900 | 31,800 | +13,000 | 0.13% | 950,820 |
| 2014-05-30 | 2014-05-28 | 31.000 | 18,800 | +1,800 | 0.08% | 582,800 |
| 2014-05-28 | 2014-05-26 | 31.100 | 17,000 | +17,000 | 0.07% | 528,700 |
| 2014-04-10 | 2014-04-08 | 27.400 | 0 | -50,400 | ||
| 2014-04-08 | 2014-04-04 | 27.100 | 50,400 | -10,000 | 0.20% | 1,365,840 |
| 2014-04-04 | 2014-04-02 | 26.300 | 60,400 | -30,000 | 0.24% | 1,588,520 |
| 2014-03-25 | 2014-03-21 | 26.800 | 90,400 | +30,000 | 0.36% | 2,422,720 |
| 2014-03-05 | 2014-03-03 | 26.000 | 60,400 | +10,000 | 0.24% | 1,570,400 |
| 2014-03-03 | 2014-02-27 | 26.000 | 50,400 | +10,000 | 0.20% | 1,310,400 |
| 2013-12-17 | 2013-12-13 | 28.600 | 40,400 | +40,400 | 0.19% | 1,155,440 |
| 2013-11-06 | 2013-11-04 | 23.900 | 0 | -30,000 | ||
| 2013-09-06 | 2013-09-04 | 21.900 | 30,000 | +30,000 | 0.14% | 657,000 |
| 2013-06-07 | 2013-06-05 | 21.800 | 0 | -2,600 | ||
| 2013-02-28 | 2013-02-26 | 12.500 | 2,600 | -2,000 | 0.01% | 32,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 4,600 | -5,200 | 0.03% | 46,920 |
| 2013-02-25 | 2013-02-21 | 10.300 | 9,800 | -1,600 | 0.06% | 100,940 |
| 2013-02-15 | 2013-02-08 | 11.500 | 11,400 | +6,800 | 0.07% | 131,100 |
| 2012-02-22 | 2012-02-20 | 9.800 | 4,600 | -1,000 | 0.03% | 45,080 |
| 2011-12-28 | 2011-12-22 | 10.200 | 5,600 | +1,000 | 0.04% | 57,120 |
| 2011-08-31 | 2011-08-29 | 9.000 | 4,600 | +2,600 | 0.03% | 41,400 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,000 | -2,000 | 0.01% | 20,600 |
| 2011-07-25 | 2011-07-21 | 10.400 | 4,000 | -2,000 | 0.03% | 41,600 |
| 2011-07-21 | 2011-07-19 | 10.500 | 6,000 | +2,000 | 0.04% | 63,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 4,000 | +2,000 | 0.03% | 48,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 2,000 | 0.01% | 26,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy