History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-10-10 | 2025-10-08 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-10-09 | 2025-10-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-10-03 | 2025-09-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-10-02 | 2025-09-29 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-09-30 | 2025-09-26 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-09-26 | 2025-09-24 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-09-25 | 2025-09-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-09-23 | 2025-09-19 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-09-19 | 2025-09-17 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-18 | 2025-09-16 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-17 | 2025-09-15 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-15 | 2025-09-11 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-09-12 | 2025-09-10 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-09-11 | 2025-09-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-10 | 2025-09-08 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-08 | 2025-09-04 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-05 | 2025-09-03 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-09-04 | 2025-09-02 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-03 | 2025-09-01 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-02 | 2025-08-29 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-29 | 2025-08-27 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-28 | 2025-08-26 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-26 | 2025-08-22 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-25 | 2025-08-21 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-20 | 2025-08-18 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-19 | 2025-08-15 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-18 | 2025-08-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-14 | 2025-08-12 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-13 | 2025-08-11 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-12 | 2025-08-08 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-11 | 2025-08-07 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-06 | 2025-08-04 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-05 | 2025-08-01 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-01 | 2025-07-30 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-30 | 2025-07-28 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-29 | 2025-07-25 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-28 | 2025-07-24 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-23 | 2025-07-21 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-22 | 2025-07-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-17 | 2025-07-15 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-16 | 2025-07-14 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-15 | 2025-07-11 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-14 | 2025-07-10 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-11 | 2025-07-09 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-10 | 2025-07-08 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-08 | 2025-07-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-04 | 2025-07-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-03 | 2025-06-30 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-02 | 2025-06-27 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-06-26 | 2025-06-24 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-06-25 | 2025-06-23 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-06-19 | 2025-06-17 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-06-18 | 2025-06-16 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-06-12 | 2025-06-10 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-06-11 | 2025-06-09 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-06-09 | 2025-06-05 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-06-06 | 2025-06-04 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-06-05 | 2025-06-03 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-06-04 | 2025-06-02 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-06-03 | 2025-05-30 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-06-02 | 2025-05-29 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-30 | 2025-05-28 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-29 | 2025-05-27 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-28 | 2025-05-26 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-05-26 | 2025-05-22 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-23 | 2025-05-21 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-22 | 2025-05-20 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-05-21 | 2025-05-19 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-20 | 2025-05-16 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-19 | 2025-05-15 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-16 | 2025-05-14 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-15 | 2025-05-13 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-05-14 | 2025-05-12 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-13 | 2025-05-09 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-12 | 2025-05-08 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-09 | 2025-05-07 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-08 | 2025-05-06 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-05-07 | 2025-05-02 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-30 | 2025-04-28 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-04-28 | 2025-04-24 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-04-16 | 2025-04-14 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2025-04-15 | 2025-04-11 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2025-04-14 | 2025-04-10 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2025-04-11 | 2025-04-09 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2025-04-10 | 2025-04-08 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2025-04-09 | 2025-04-07 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-04-08 | 2025-04-03 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-04-03 | 2025-04-01 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-02 | 2025-03-31 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-03-31 | 2025-03-27 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-03-26 | 2025-03-24 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-03-25 | 2025-03-21 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-03-21 | 2025-03-19 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-03-20 | 2025-03-18 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-03-19 | 2025-03-17 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-03-17 | 2025-03-13 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-03-11 | 2025-03-07 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-03-06 | 2025-03-04 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-03-04 | 2025-02-28 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-02-27 | 2025-02-25 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-24 | 2025-02-20 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-21 | 2025-02-19 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-02-17 | 2025-02-13 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-02-14 | 2025-02-12 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-02-13 | 2025-02-11 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-02-12 | 2025-02-10 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2025-02-03 | 2025-01-24 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-01-27 | 2025-01-23 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-01-24 | 2025-01-22 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-23 | 2025-01-21 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2025-01-22 | 2025-01-20 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-21 | 2025-01-17 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-17 | 2025-01-15 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-16 | 2025-01-14 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-15 | 2025-01-13 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2025-01-14 | 2025-01-10 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2025-01-13 | 2025-01-09 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-01-02 | 2024-12-27 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-12-30 | 2024-12-24 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-12-27 | 2024-12-20 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-12-20 | 2024-12-18 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-12-19 | 2024-12-17 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-12-18 | 2024-12-16 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-12-17 | 2024-12-13 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-12-16 | 2024-12-12 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-12-12 | 2024-12-10 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-12-11 | 2024-12-09 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-12-09 | 2024-12-05 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-12-06 | 2024-12-04 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-12-05 | 2024-12-03 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-12-02 | 2024-11-28 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-11-29 | 2024-11-27 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-11-28 | 2024-11-26 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2024-11-27 | 2024-11-25 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-11-21 | 2024-11-19 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-11-19 | 2024-11-15 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-11-18 | 2024-11-14 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-11-15 | 2024-11-13 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-11-14 | 2024-11-12 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-11-12 | 2024-11-08 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-11-11 | 2024-11-07 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-11-05 | 2024-11-01 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-11-04 | 2024-10-31 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-11-01 | 2024-10-30 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-10-31 | 2024-10-29 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-10-30 | 2024-10-28 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-10-28 | 2024-10-24 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-10-25 | 2024-10-23 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-10-24 | 2024-10-22 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-10-23 | 2024-10-21 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-10-22 | 2024-10-18 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-10-21 | 2024-10-17 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-10-17 | 2024-10-15 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-10-16 | 2024-10-14 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-10-15 | 2024-10-10 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-10-10 | 2024-10-08 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-10-09 | 2024-10-07 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-10-07 | 2024-10-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-10-04 | 2024-10-02 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-09-27 | 2024-09-25 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-09-26 | 2024-09-24 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-25 | 2024-09-23 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-09-24 | 2024-09-20 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-09-23 | 2024-09-19 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-20 | 2024-09-17 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-19 | 2024-09-16 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-09-17 | 2024-09-13 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-09-16 | 2024-09-12 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-12 | 2024-09-10 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-11 | 2024-09-09 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-10 | 2024-09-05 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-09 | 2024-09-04 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-05 | 2024-09-03 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-09-04 | 2024-09-02 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-09-03 | 2024-08-30 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-09-02 | 2024-08-29 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-08-30 | 2024-08-28 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-29 | 2024-08-27 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-27 | 2024-08-23 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-26 | 2024-08-22 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-23 | 2024-08-21 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-22 | 2024-08-20 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-08-21 | 2024-08-19 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-08-20 | 2024-08-16 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-19 | 2024-08-15 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-16 | 2024-08-14 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-15 | 2024-08-13 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-14 | 2024-08-12 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-13 | 2024-08-09 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-12 | 2024-08-08 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-09 | 2024-08-07 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-08 | 2024-08-06 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-08-07 | 2024-08-05 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-05 | 2024-08-01 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-08-01 | 2024-07-30 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-07-31 | 2024-07-29 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-07-30 | 2024-07-26 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-07-29 | 2024-07-25 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-07-26 | 2024-07-24 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-07-25 | 2024-07-23 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2024-07-24 | 2024-07-22 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-07-22 | 2024-07-18 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-07-18 | 2024-07-16 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-07-17 | 2024-07-15 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-07-16 | 2024-07-12 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-07-15 | 2024-07-11 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-07-12 | 2024-07-10 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-07-10 | 2024-07-08 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-07-09 | 2024-07-05 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-07-05 | 2024-07-03 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-07-04 | 2024-07-02 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-07-03 | 2024-06-28 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-07-02 | 2024-06-27 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2024-06-28 | 2024-06-26 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-26 | 2024-06-24 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-06-25 | 2024-06-21 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-24 | 2024-06-20 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-21 | 2024-06-19 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-20 | 2024-06-18 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-06-19 | 2024-06-17 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-18 | 2024-06-14 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-06-17 | 2024-06-13 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-06-14 | 2024-06-12 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-06-13 | 2024-06-11 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-06-12 | 2024-06-07 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-06-11 | 2024-06-06 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-06-07 | 2024-06-05 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-06-06 | 2024-06-04 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-06-03 | 2024-05-30 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-29 | 2024-05-27 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-05-28 | 2024-05-24 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-05-27 | 2024-05-23 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-05-24 | 2024-05-22 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-05-23 | 2024-05-21 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-05-22 | 2024-05-20 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-05-20 | 2024-05-16 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-05-17 | 2024-05-14 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-05-16 | 2024-05-13 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-05-14 | 2024-05-10 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-13 | 2024-05-09 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-10 | 2024-05-08 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-08 | 2024-05-06 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-07 | 2024-05-03 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-06 | 2024-05-02 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-05-03 | 2024-04-30 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-05-02 | 2024-04-29 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-04-30 | 2024-04-26 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-29 | 2024-04-25 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-04-26 | 2024-04-24 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-25 | 2024-04-23 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-24 | 2024-04-22 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-04-23 | 2024-04-19 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-04-19 | 2024-04-17 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-04-17 | 2024-04-15 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-04-16 | 2024-04-12 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-04-12 | 2024-04-10 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-11 | 2024-04-09 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-10 | 2024-04-08 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-04-09 | 2024-04-05 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-04-05 | 2024-04-02 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-04-03 | 2024-03-28 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-03-28 | 2024-03-26 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-03-27 | 2024-03-25 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-03-26 | 2024-03-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-03-25 | 2024-03-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-03-22 | 2024-03-20 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-03-20 | 2024-03-18 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-03-19 | 2024-03-15 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.032 | 72,000 | +0 | 0.00% | 2,304 |
| 2024-03-15 | 2024-03-13 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2024-03-14 | 2024-03-12 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-03-13 | 2024-03-11 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-03-12 | 2024-03-08 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2024-03-08 | 2024-03-06 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-03-07 | 2024-03-05 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2024-02-29 | 2024-02-27 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-02-28 | 2024-02-26 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-02-27 | 2024-02-23 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-02-16 | 2024-02-14 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2024-02-14 | 2024-02-07 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-02-08 | 2024-02-06 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2024-02-06 | 2024-02-02 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-02-02 | 2024-01-31 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-02-01 | 2024-01-30 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-01-31 | 2024-01-29 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2024-01-30 | 2024-01-26 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-01-29 | 2024-01-25 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-01-26 | 2024-01-24 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-01-25 | 2024-01-23 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2024-01-24 | 2024-01-22 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2024-01-23 | 2024-01-19 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-22 | 2024-01-18 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-01-19 | 2024-01-17 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-18 | 2024-01-16 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-01-17 | 2024-01-15 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-16 | 2024-01-12 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-15 | 2024-01-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-11 | 2024-01-09 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-10 | 2024-01-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2024-01-09 | 2024-01-05 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-01-08 | 2024-01-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-01-05 | 2024-01-03 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-01-03 | 2023-12-29 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-01-02 | 2023-12-28 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2023-12-29 | 2023-12-27 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2023-12-28 | 2023-12-22 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-27 | 2023-12-21 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-22 | 2023-12-20 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-20 | 2023-12-18 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-19 | 2023-12-15 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-12-18 | 2023-12-14 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2023-12-14 | 2023-12-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2023-12-07 | 2023-12-05 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-12-05 | 2023-12-01 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-12-04 | 2023-11-30 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-11-30 | 2023-11-28 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-11-29 | 2023-11-27 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-11-28 | 2023-11-24 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-11-27 | 2023-11-23 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-11-24 | 2023-11-22 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-11-23 | 2023-11-21 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-11-22 | 2023-11-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-11-17 | 2023-11-15 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-11-16 | 2023-11-14 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-11-15 | 2023-11-13 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-11-14 | 2023-11-10 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-11-13 | 2023-11-09 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-11-10 | 2023-11-08 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-11-09 | 2023-11-07 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-11-08 | 2023-11-06 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-11-07 | 2023-11-03 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-11-06 | 2023-11-02 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-11-03 | 2023-11-01 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-11-01 | 2023-10-30 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-10-31 | 2023-10-27 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-30 | 2023-10-26 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-10-27 | 2023-10-25 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-26 | 2023-10-24 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-25 | 2023-10-20 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-24 | 2023-10-19 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-10-19 | 2023-10-17 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-10-18 | 2023-10-16 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-10-17 | 2023-10-13 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-10-16 | 2023-10-12 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-10-12 | 2023-10-10 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-10-11 | 2023-10-09 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-10-09 | 2023-10-05 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-10-06 | 2023-10-04 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-10-05 | 2023-10-03 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-10-04 | 2023-09-29 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-10-03 | 2023-09-28 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-09-29 | 2023-09-27 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-09-27 | 2023-09-25 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-09-26 | 2023-09-22 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-09-25 | 2023-09-21 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-09-22 | 2023-09-20 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-09-21 | 2023-09-19 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-09-20 | 2023-09-18 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-09-19 | 2023-09-15 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-09-18 | 2023-09-14 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-09-15 | 2023-09-13 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-09-14 | 2023-09-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-09-12 | 2023-09-07 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-09-11 | 2023-09-06 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-09-05 | 2023-08-31 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-04 | 2023-08-30 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-31 | 2023-08-29 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-30 | 2023-08-28 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-08-29 | 2023-08-25 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-08-28 | 2023-08-24 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-25 | 2023-08-23 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-24 | 2023-08-22 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-08-23 | 2023-08-21 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-08-22 | 2023-08-18 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-08-21 | 2023-08-17 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-18 | 2023-08-16 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-08-17 | 2023-08-15 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-08-16 | 2023-08-14 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-08-11 | 2023-08-09 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-08-10 | 2023-08-08 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2023-08-09 | 2023-08-07 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2023-08-08 | 2023-08-04 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-08-07 | 2023-08-03 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-08-04 | 2023-08-02 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-08-03 | 2023-08-01 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-08-02 | 2023-07-31 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-08-01 | 2023-07-28 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-07-31 | 2023-07-27 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-07-28 | 2023-07-26 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-07-27 | 2023-07-25 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-07-26 | 2023-07-24 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-07-25 | 2023-07-21 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2023-07-24 | 2023-07-20 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-07-21 | 2023-07-19 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-07-20 | 2023-07-18 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-07-19 | 2023-07-14 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-07-18 | 2023-07-13 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2023-07-14 | 2023-07-12 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2023-07-13 | 2023-07-11 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2023-07-12 | 2023-07-10 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-07-11 | 2023-07-07 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-07-10 | 2023-07-06 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2023-07-07 | 2023-07-05 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2023-07-06 | 2023-07-04 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2023-07-05 | 2023-07-03 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2023-07-04 | 2023-06-30 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2023-07-03 | 2023-06-29 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-06-30 | 2023-06-28 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2023-06-29 | 2023-06-27 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2023-06-28 | 2023-06-26 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2023-06-27 | 2023-06-23 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-06-26 | 2023-06-21 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2023-06-23 | 2023-06-20 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-06-21 | 2023-06-19 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2023-06-20 | 2023-06-16 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-06-19 | 2023-06-15 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-06-16 | 2023-06-14 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-06-15 | 2023-06-13 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-06-14 | 2023-06-12 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-06-13 | 2023-06-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-06-12 | 2023-06-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-06-09 | 2023-06-07 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-06-08 | 2023-06-06 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-06-07 | 2023-06-05 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-06-06 | 2023-06-02 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-06-02 | 2023-05-31 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-06-01 | 2023-05-30 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-05-31 | 2023-05-29 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-05-30 | 2023-05-25 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-05-29 | 2023-05-24 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-05-25 | 2023-05-23 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-05-24 | 2023-05-22 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-05-23 | 2023-05-19 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-05-22 | 2023-05-18 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-05-19 | 2023-05-17 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-05-18 | 2023-05-16 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-05-15 | 2023-05-11 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-05-11 | 2023-05-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-05-10 | 2023-05-08 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-05-09 | 2023-05-05 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-05-08 | 2023-05-04 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-05-05 | 2023-05-03 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-05-04 | 2023-05-02 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-05-03 | 2023-04-28 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-05-02 | 2023-04-27 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-04-28 | 2023-04-26 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-04-27 | 2023-04-25 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-04-26 | 2023-04-24 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-04-25 | 2023-04-21 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-04-24 | 2023-04-20 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-04-21 | 2023-04-19 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-04-20 | 2023-04-18 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-04-19 | 2023-04-17 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-04-18 | 2023-04-14 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-04-17 | 2023-04-13 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-04-14 | 2023-04-12 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-04-12 | 2023-04-06 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-04-11 | 2023-04-04 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-04-06 | 2023-04-03 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-04-04 | 2023-03-31 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2023-03-31 | 2023-03-29 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-03-30 | 2023-03-28 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-03-29 | 2023-03-27 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-03-27 | 2023-03-23 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-03-24 | 2023-03-22 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-03-23 | 2023-03-21 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-03-22 | 2023-03-20 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-03-21 | 2023-03-17 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-03-20 | 2023-03-16 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-03-17 | 2023-03-15 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-03-16 | 2023-03-14 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2023-03-15 | 2023-03-13 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2023-03-14 | 2023-03-10 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-13 | 2023-03-09 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-03-10 | 2023-03-08 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2023-03-09 | 2023-03-07 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-03-08 | 2023-03-06 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-03-07 | 2023-03-03 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-03-06 | 2023-03-02 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-03-03 | 2023-03-01 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2023-03-02 | 2023-02-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-03-01 | 2023-02-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-02-28 | 2023-02-24 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-02-27 | 2023-02-23 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-02-24 | 2023-02-22 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-02-23 | 2023-02-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-02-22 | 2023-02-20 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2023-02-21 | 2023-02-17 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-02-20 | 2023-02-16 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-02-17 | 2023-02-15 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2023-02-16 | 2023-02-14 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-02-15 | 2023-02-13 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2023-02-14 | 2023-02-10 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2023-02-13 | 2023-02-09 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-02-09 | 2023-02-07 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2023-02-07 | 2023-02-03 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-02-06 | 2023-02-02 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-02-03 | 2023-02-01 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2023-02-02 | 2023-01-31 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-01-31 | 2023-01-27 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2023-01-30 | 2023-01-26 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2023-01-27 | 2023-01-20 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-01-26 | 2023-01-19 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2023-01-20 | 2023-01-18 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2023-01-18 | 2023-01-16 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2023-01-17 | 2023-01-13 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2023-01-16 | 2023-01-12 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-01-10 | 2023-01-06 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-01-09 | 2023-01-05 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-01-06 | 2023-01-04 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-01-05 | 2023-01-03 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2023-01-04 | 2022-12-30 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2023-01-03 | 2022-12-29 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2022-12-30 | 2022-12-28 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2022-12-29 | 2022-12-23 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-12-28 | 2022-12-22 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-12-23 | 2022-12-21 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-12-21 | 2022-12-19 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-12-20 | 2022-12-16 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-12-19 | 2022-12-15 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2022-12-16 | 2022-12-14 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-12-15 | 2022-12-13 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2022-12-14 | 2022-12-12 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-12-13 | 2022-12-09 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-12-12 | 2022-12-08 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-12-09 | 2022-12-07 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-12-08 | 2022-12-06 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-12-07 | 2022-12-05 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2022-12-06 | 2022-12-02 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-12-05 | 2022-12-01 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-12-02 | 2022-11-30 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-12-01 | 2022-11-29 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-30 | 2022-11-28 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-29 | 2022-11-25 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-28 | 2022-11-24 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-11-25 | 2022-11-23 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-11-24 | 2022-11-22 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-11-23 | 2022-11-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-22 | 2022-11-18 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-21 | 2022-11-17 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-11-18 | 2022-11-16 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-11-17 | 2022-11-15 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-11-16 | 2022-11-14 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-11-15 | 2022-11-11 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-11-14 | 2022-11-10 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-11-11 | 2022-11-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-11-10 | 2022-11-08 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-11-09 | 2022-11-07 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-08 | 2022-11-04 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2022-11-07 | 2022-11-03 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-11-04 | 2022-11-02 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-11-03 | 2022-11-01 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2022-11-01 | 2022-10-28 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2022-10-31 | 2022-10-27 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-10-28 | 2022-10-26 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-10-27 | 2022-10-25 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-10-26 | 2022-10-24 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-10-25 | 2022-10-21 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-10-24 | 2022-10-20 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-10-21 | 2022-10-19 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2022-10-19 | 2022-10-17 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-10-18 | 2022-10-14 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-10-17 | 2022-10-13 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-10-13 | 2022-10-11 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-12 | 2022-10-10 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-10-11 | 2022-10-07 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-10-10 | 2022-10-06 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-10-07 | 2022-10-05 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-10-06 | 2022-10-03 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-10-05 | 2022-09-30 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-10-03 | 2022-09-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-09-30 | 2022-09-28 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-09-29 | 2022-09-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2022-09-28 | 2022-09-26 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-09-26 | 2022-09-22 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-09-23 | 2022-09-21 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-09-22 | 2022-09-20 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2022-09-21 | 2022-09-19 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2022-09-20 | 2022-09-16 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2022-09-19 | 2022-09-15 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2022-09-16 | 2022-09-14 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2022-09-15 | 2022-09-13 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2022-09-14 | 2022-09-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2022-09-13 | 2022-09-08 | 0.116 | 72,000 | -400,000 | 0.00% | 8,352 |
| 2022-06-14 | 2022-06-10 | 0.116 | 472,000 | -40,000 | 0.00% | 54,752 |
| 2020-12-15 | 2020-12-11 | 0.140 | 512,000 | -8,000 | 0.00% | 71,680 |
| 2020-05-12 | 2020-05-08 | 0.155 | 520,000 | +40,000 | 0.00% | 80,600 |
| 2019-07-03 | 2019-06-28 | 0.237 | 480,000 | -72,000 | 0.00% | 113,760 |
| 2019-05-24 | 2019-05-22 | 0.227 | 552,000 | +80,000 | 0.00% | 125,304 |
| 2019-01-02 | 2018-12-27 | 0.212 | 472,000 | -40,592,000 | 0.00% | 100,064 |
| 2018-11-19 | 2018-11-15 | 0.250 | 41,064,000 | -20,000,000 | 0.32% | 10,266,000 |
| 2018-10-19 | 2018-10-16 | 0.550 | 61,064,000 | +1,800,000 | 0.47% | 33,585,200 |
| 2018-10-16 | 2018-10-12 | 0.550 | 59,264,000 | +3,000,000 | 0.46% | 32,595,200 |
| 2018-10-15 | 2018-10-11 | 0.550 | 56,264,000 | +10,000,000 | 0.43% | 30,945,200 |
| 2018-10-11 | 2018-10-09 | 0.550 | 46,264,000 | -50,000,000 | 0.36% | 25,445,200 |
| 2018-09-10 | 2018-09-06 | 0.560 | 96,264,000 | +1,592,000 | 0.75% | 53,907,840 |
| 2018-09-03 | 2018-08-30 | 0.530 | 94,672,000 | +3,920,000 | 0.74% | 50,176,160 |
| 2018-08-01 | 2018-07-30 | 0.500 | 90,752,000 | +39,856,000 | 0.74% | 45,376,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 50,896,000 | +1,360,000 | 0.42% | 25,448,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 49,536,000 | +1,360,000 | 0.40% | 24,768,000 |
| 2018-07-16 | 2018-07-12 | 0.500 | 48,176,000 | +2,000,000 | 0.39% | 24,088,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 46,176,000 | +5,704,000 | 0.38% | 23,088,000 |
| 2018-07-12 | 2018-07-10 | 0.500 | 40,472,000 | +10,000,000 | 0.33% | 20,236,000 |
| 2018-07-10 | 2018-07-06 | 0.495 | 30,472,000 | +30,000,000 | 0.25% | 15,083,640 |
| 2017-07-18 | 2017-07-14 | 0.570 | 472,000 | +24,000 | 0.00% | 269,040 |
| 2017-07-17 | 2017-07-13 | 0.580 | 448,000 | -24,000 | 0.00% | 259,840 |
| 2017-01-04 | 2016-12-30 | 0.610 | 472,000 | -640,000 | 0.00% | 287,920 |
| 2016-12-30 | 2016-12-28 | 0.610 | 1,112,000 | -256,000 | 0.01% | 678,320 |
| 2016-12-14 | 2016-12-12 | 0.630 | 1,368,000 | +96,000 | 0.01% | 861,840 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,272,000 | +80,000 | 0.01% | 814,080 |
| 2016-12-07 | 2016-12-05 | 0.630 | 1,192,000 | +80,000 | 0.01% | 750,960 |
| 2016-08-05 | 2016-08-03 | 0.420 | 1,112,000 | +56,000 | 0.01% | 467,040 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,056,000 | -160,000 | 0.01% | 390,720 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,216,000 | +160,000 | 0.01% | 443,840 |
| 2016-06-23 | 2016-06-21 | 0.640 | 1,056,000 | -45,232,000 | 0.01% | 675,840 |
| 2016-06-20 | 2016-06-16 | 0.650 | 46,288,000 | -2,400,000 | 0.55% | 30,087,200 |
| 2016-06-17 | 2016-06-15 | 0.660 | 48,688,000 | +2,320,000 | 0.57% | 32,134,080 |
| 2016-06-10 | 2016-06-07 | 0.670 | 46,368,000 | -27,000,000 | 0.55% | 31,066,560 |
| 2016-05-23 | 2016-05-19 | 0.690 | 73,368,000 | +2,600,000 | 0.87% | 50,623,920 |
| 2016-05-16 | 2016-05-12 | 0.690 | 70,768,000 | -12,000,000 | 0.84% | 48,829,920 |
| 2016-05-13 | 2016-05-11 | 0.660 | 82,768,000 | +1,744,000 | 0.98% | 54,626,880 |
| 2016-05-10 | 2016-05-06 | 0.670 | 81,024,000 | +13,240,000 | 1.29% | 54,286,080 |
| 2016-04-14 | 2016-04-12 | 0.590 | 67,784,000 | +6,000,000 | 1.11% | 39,992,560 |
| 2016-04-13 | 2016-04-11 | 0.590 | 61,784,000 | +6,000,000 | 1.01% | 36,452,560 |
| 2016-04-12 | 2016-04-08 | 0.590 | 55,784,000 | +5,000,000 | 0.91% | 32,912,560 |
| 2016-04-08 | 2016-04-06 | 0.600 | 50,784,000 | -4,000,000 | 0.83% | 30,470,400 |
| 2016-04-06 | 2016-04-01 | 0.590 | 54,784,000 | -21,000,000 | 0.89% | 32,322,560 |
| 2016-04-01 | 2016-03-30 | 0.580 | 75,784,000 | -5,400,000 | 1.24% | 43,954,720 |
| 2016-03-31 | 2016-03-29 | 0.580 | 81,184,000 | -20,000,000 | 1.33% | 47,086,720 |
| 2016-03-30 | 2016-03-24 | 0.580 | 101,184,000 | -11,000,000 | 1.65% | 58,686,720 |
| 2016-03-29 | 2016-03-23 | 0.600 | 112,184,000 | -12,000,000 | 1.83% | 67,310,400 |
| 2016-03-07 | 2016-03-03 | 0.600 | 124,184,000 | -200,000 | 2.03% | 74,510,400 |
| 2016-03-04 | 2016-03-02 | 0.610 | 124,384,000 | +200,000 | 2.03% | 75,874,240 |
| 2016-02-22 | 2016-02-18 | 0.475 | 124,184,000 | +640,000 | 2.03% | 58,987,400 |
| 2016-02-12 | 2016-02-05 | 0.540 | 123,544,000 | +16,000 | 2.02% | 66,713,760 |
| 2016-02-11 | 2016-02-04 | 0.530 | 123,528,000 | +40,000 | 2.02% | 65,469,840 |
| 2016-02-05 | 2016-02-03 | 0.530 | 123,488,000 | +40,000 | 2.02% | 65,448,640 |
| 2016-02-04 | 2016-02-02 | 0.530 | 123,448,000 | +32,000 | 2.02% | 65,427,440 |
| 2016-02-03 | 2016-02-01 | 0.520 | 123,416,000 | +112,000 | 2.02% | 64,176,320 |
| 2016-02-02 | 2016-01-29 | 0.540 | 123,304,000 | +24,000 | 2.02% | 66,584,160 |
| 2016-02-01 | 2016-01-28 | 0.530 | 123,280,000 | -72,000 | 2.02% | 65,338,400 |
| 2016-01-27 | 2016-01-25 | 0.570 | 123,352,000 | +24,000 | 2.02% | 70,310,640 |
| 2016-01-26 | 2016-01-22 | 0.570 | 123,328,000 | +32,000 | 2.02% | 70,296,960 |
| 2016-01-22 | 2016-01-20 | 0.610 | 123,296,000 | +56,000 | 2.02% | 75,210,560 |
| 2016-01-21 | 2016-01-19 | 0.630 | 123,240,000 | +8,000 | 2.02% | 77,641,200 |
| 2016-01-19 | 2016-01-15 | 0.640 | 123,232,000 | +32,000 | 2.02% | 78,868,480 |
| 2016-01-14 | 2016-01-12 | 0.690 | 123,200,000 | +1,400,000 | 2.02% | 85,008,000 |
| 2016-01-13 | 2016-01-11 | 0.630 | 121,800,000 | +72,000 | 2.00% | 76,734,000 |
| 2016-01-12 | 2016-01-08 | 0.670 | 121,728,000 | -320,000 | 1.99% | 81,557,760 |
| 2016-01-11 | 2016-01-07 | 0.560 | 122,048,000 | +896,000 | 2.00% | 68,346,880 |
| 2015-12-28 | 2015-12-22 | 0.520 | 121,152,000 | -11,000,000 | 1.99% | 62,999,040 |
| 2015-12-08 | 2015-12-04 | 0.550 | 132,152,000 | -4,000,000 | 2.17% | 72,683,600 |
| 2015-12-07 | 2015-12-03 | 0.490 | 136,152,000 | -4,000,000 | 2.24% | 66,714,480 |
| 2015-11-30 | 2015-11-26 | 0.455 | 140,152,000 | -2,000,000 | 2.30% | 63,769,160 |
| 2015-11-19 | 2015-11-17 | 0.450 | 142,152,000 | +320,000 | 2.40% | 63,968,400 |
| 2015-10-23 | 2015-10-20 | 0.410 | 141,832,000 | +50,000,000 | 2.50% | 58,151,120 |
| 2015-09-25 | 2015-09-23 | 0.365 | 91,832,000 | +91,768,000 | 1.64% | 33,518,680 |
| 2015-07-10 | 2015-07-08 | 0.320 | 64,000 | -56,000 | 0.00% | 20,480 |
| 2015-06-30 | 2015-06-26 | 0.460 | 120,000 | -288,000 | 0.00% | 55,200 |
| 2015-06-05 | 2015-06-03 | 0.490 | 408,000 | -16,000 | 0.01% | 199,920 |
| 2015-05-28 | 2015-05-26 | 0.495 | 424,000 | -216,000 | 0.01% | 209,880 |
| 2015-05-26 | 2015-05-21 | 0.480 | 640,000 | -8,000 | 0.01% | 307,200 |
| 2015-05-21 | 2015-05-19 | 0.485 | 648,000 | +16,000 | 0.01% | 314,280 |
| 2015-05-12 | 2015-05-08 | 0.500 | 632,000 | +24,000 | 0.01% | 316,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 608,000 | +64,000 | 0.01% | 291,840 |
| 2015-04-17 | 2015-04-15 | 0.510 | 544,000 | +40,000 | 0.01% | 277,440 |
| 2015-04-10 | 2015-04-08 | 0.385 | 504,000 | +104,000 | 0.01% | 194,040 |
| 2015-03-24 | 2015-03-20 | 0.400 | 400,000 | +400,000 | 0.01% | 160,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 0 | -800 | ||
| 2014-10-08 | 2014-10-06 | 41.400 | 800 | +800 | 0.00% | 33,120 |
| 2014-07-22 | 2014-07-18 | 28.500 | 0 | -1,200 | ||
| 2014-07-21 | 2014-07-17 | 29.300 | 1,200 | +1,200 | 0.00% | 35,160 |
| 2014-05-26 | 2014-05-22 | 32.000 | 0 | -1,000 | ||
| 2014-05-22 | 2014-05-20 | 32.300 | 1,000 | +1,000 | 0.00% | 32,300 |
| 2014-04-08 | 2014-04-04 | 27.100 | 0 | -1,000 | ||
| 2014-03-07 | 2014-03-05 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2012-07-03 | 2012-06-28 | 8.100 | 0 | -200 | ||
| 2012-06-28 | 2012-06-26 | 8.300 | 200 | +200 | 0.00% | 1,660 |
| 2012-06-22 | 2012-06-20 | 8.500 | 0 | -7,400 | ||
| 2012-06-21 | 2012-06-19 | 8.500 | 7,400 | +7,400 | 0.04% | 62,900 |
| 2012-06-19 | 2012-06-15 | 8.700 | 0 | -400 | ||
| 2012-06-18 | 2012-06-14 | 8.400 | 400 | +200 | 0.00% | 3,360 |
| 2012-06-14 | 2012-06-12 | 9.000 | 200 | +200 | 0.00% | 1,800 |
| 2012-05-10 | 2012-05-08 | 8.500 | 0 | -200 | ||
| 2012-05-08 | 2012-05-04 | 8.800 | 200 | +200 | 0.00% | 1,760 |
| 2012-05-04 | 2012-05-02 | 8.800 | 0 | -400 | ||
| 2012-05-03 | 2012-04-30 | 8.700 | 400 | +400 | 0.00% | 3,480 |
| 2012-04-20 | 2012-04-18 | 9.600 | 0 | -200 | ||
| 2012-04-18 | 2012-04-16 | 9.800 | 200 | -1,800 | 0.00% | 1,960 |
| 2012-04-17 | 2012-04-13 | 10.100 | 2,000 | -2,200 | 0.01% | 20,200 |
| 2012-04-16 | 2012-04-12 | 10.100 | 4,200 | +4,200 | 0.03% | 42,420 |
| 2012-04-05 | 2012-04-02 | 10.000 | 0 | -3,400 | ||
| 2012-04-03 | 2012-03-30 | 10.400 | 3,400 | +3,400 | 0.02% | 35,360 |
| 2011-11-16 | 2011-11-14 | 11.100 | 0 | -800 | ||
| 2011-11-14 | 2011-11-10 | 10.500 | 800 | +800 | 0.01% | 8,400 |
| 2011-11-10 | 2011-11-08 | 10.300 | 0 | -400 | ||
| 2011-11-08 | 2011-11-04 | 11.000 | 400 | +400 | 0.00% | 4,400 |
| 2011-11-04 | 2011-11-02 | 12.100 | 0 | -400 | ||
| 2011-11-03 | 2011-11-01 | 11.000 | 400 | -1,200 | 0.00% | 4,400 |
| 2011-07-29 | 2011-07-27 | 10.000 | 1,600 | +600 | 0.01% | 16,000 |
| 2011-07-20 | 2011-07-18 | 11.500 | 1,000 | +400 | 0.01% | 11,500 |
| 2011-07-14 | 2011-07-12 | 13.400 | 600 | 0.00% | 8,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy