History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 -4,000
2022-10-24 2022-10-20 0.076 4,000 -232,000 0.00% 304
2022-10-21 2022-10-19 0.075 236,000 +160,000 0.00% 17,700
2022-10-20 2022-10-18 0.079 76,000 -8,000 0.00% 6,004
2022-10-19 2022-10-17 0.077 84,000 +24,000 0.00% 6,468
2022-10-18 2022-10-14 0.075 60,000 +56,000 0.00% 4,500
2022-10-07 2022-10-05 0.093 4,000 -48,000 0.00% 372
2022-10-06 2022-10-03 0.091 52,000 +48,000 0.00% 4,732
2022-10-05 2022-09-30 0.094 4,000 -96,000 0.00% 376
2022-10-03 2022-09-29 0.091 100,000 -56,000 0.00% 9,100
2022-09-30 2022-09-28 0.094 156,000 +56,000 0.00% 14,664
2022-09-29 2022-09-27 0.113 100,000 -32,000 0.00% 11,300
2022-09-28 2022-09-26 0.105 132,000 +16,000 0.00% 13,860
2022-09-26 2022-09-22 0.110 116,000 -128,000 0.00% 12,760
2022-09-23 2022-09-21 0.110 244,000 +104,000 0.00% 26,840
2022-09-20 2022-09-16 0.120 140,000 -24,000 0.00% 16,800
2022-09-19 2022-09-15 0.118 164,000 -128,000 0.00% 19,352
2022-09-16 2022-09-14 0.120 292,000 +104,000 0.00% 35,040
2022-09-14 2022-09-09 0.120 188,000 -72,000 0.00% 22,560
2022-09-13 2022-09-08 0.116 260,000 +56,000 0.00% 30,160
2022-09-08 2022-09-06 0.120 204,000 -8,000 0.00% 24,480
2022-09-07 2022-09-05 0.124 212,000 -72,000 0.00% 26,288
2022-09-06 2022-09-02 0.116 284,000 -112,000 0.00% 32,944
2022-09-01 2022-08-30 0.115 396,000 +256,000 0.00% 45,540
2022-08-31 2022-08-29 0.143 140,000 -136,000 0.00% 20,020
2022-08-25 2022-08-23 0.123 276,000 +136,000 0.00% 33,948
2022-08-18 2022-08-16 0.097 140,000 +64,000 0.00% 13,580
2022-08-15 2022-08-11 0.059 76,000 +24,000 0.00% 4,484
2022-08-12 2022-08-10 0.055 52,000 +16,000 0.00% 2,860
2022-08-11 2022-08-09 0.056 36,000 +8,000 0.00% 2,016
2022-05-25 2022-05-23 0.116 28,000 -32,000 0.00% 3,248
2022-02-16 2022-02-14 0.116 60,000 -7,951,000 0.00% 6,960
2022-02-10 2022-02-08 0.116 8,011,000 -4,000 0.06% 929,276
2022-02-08 2022-02-04 0.116 8,015,000 +5,815,000 0.06% 929,740
2021-09-24 2021-09-21 0.116 2,200,000 -11,996,000 0.02% 255,200
2021-09-15 2021-09-13 0.116 14,196,000 +12,000,000 0.11% 1,646,736
2021-01-19 2021-01-15 0.116 2,196,000 -16,000 0.02% 254,736
2021-01-08 2021-01-06 0.118 2,212,000 -1,250 0.02% 261,016
2021-01-07 2021-01-05 0.122 2,213,250 -30,750 0.02% 270,016
2021-01-06 2021-01-04 0.121 2,244,000 +32,000 0.02% 271,524
2020-10-09 2020-10-07 0.120 2,212,000 +64,000 0.02% 265,440
2020-10-08 2020-10-06 0.121 2,148,000 -272,000 0.02% 259,908
2020-10-07 2020-10-05 0.117 2,420,000 -448,000 0.02% 283,140
2020-09-23 2020-09-21 0.127 2,868,000 +16,000 0.02% 364,236
2020-09-22 2020-09-18 0.131 2,852,000 +8,000 0.02% 373,612
2020-09-08 2020-09-04 0.137 2,844,000 -8,000 0.02% 389,628
2020-09-02 2020-08-31 0.126 2,852,000 +136,000 0.02% 359,352
2020-08-27 2020-08-25 0.137 2,716,000 +112,000 0.02% 372,092
2020-07-20 2020-07-16 0.140 2,604,000 +56,000 0.02% 364,560
2020-07-17 2020-07-15 0.147 2,548,000 -8,000 0.02% 374,556
2020-07-09 2020-07-07 0.175 2,556,000 -16,000 0.02% 447,300
2020-07-03 2020-06-30 0.113 2,572,000 +104,000 0.02% 290,636
2020-06-23 2020-06-19 0.086 2,468,000 +352,000 0.02% 212,248
2020-06-10 2020-06-08 0.086 2,116,000 -808,000 0.02% 181,976
2020-06-09 2020-06-05 0.081 2,924,000 +96,000 0.02% 236,844
2020-06-08 2020-06-04 0.080 2,828,000 +712,000 0.02% 226,240
2020-06-04 2020-06-02 0.084 2,116,000 +48,000 0.02% 177,744
2020-06-01 2020-05-28 0.090 2,068,000 +24,000 0.02% 186,120
2020-05-28 2020-05-26 0.125 2,044,000 -40,000 0.02% 255,500
2020-05-26 2020-05-22 0.112 2,084,000 +40,000 0.02% 233,408
2020-05-11 2020-05-07 0.159 2,044,000 -8,000 0.02% 324,996
2020-05-08 2020-05-06 0.155 2,052,000 +16,000 0.02% 318,060
2020-05-05 2020-04-29 0.159 2,036,000 -8,000 0.02% 323,724
2020-04-27 2020-04-23 0.152 2,044,000 -32,000 0.02% 310,688
2020-04-23 2020-04-21 0.152 2,076,000 -88,000 0.02% 315,552
2020-04-22 2020-04-20 0.154 2,164,000 -32,000 0.02% 333,256
2020-04-15 2020-04-09 0.165 2,196,000 -32,000 0.02% 362,340
2020-04-09 2020-04-07 0.163 2,228,000 +192,000 0.02% 363,164
2020-03-24 2020-03-20 0.171 2,036,000 +64,000 0.02% 348,156
2020-03-23 2020-03-19 0.171 1,972,000 +120,000 0.02% 337,212
2020-03-13 2020-03-11 0.188 1,852,000 +8,000 0.01% 348,176
2020-03-12 2020-03-10 0.190 1,844,000 -8,000 0.01% 350,360
2020-03-11 2020-03-09 0.182 1,852,000 +8,000 0.01% 337,064
2020-02-28 2020-02-26 0.191 1,844,000 -96,000 0.01% 352,204
2020-02-27 2020-02-25 0.189 1,940,000 +96,000 0.01% 366,660
2020-02-25 2020-02-21 0.191 1,844,000 +8,000 0.01% 352,204
2020-02-13 2020-02-11 0.194 1,836,000 +8,000 0.01% 356,184
2020-02-12 2020-02-10 0.195 1,828,000 -72,000 0.01% 356,460
2020-02-11 2020-02-07 0.193 1,900,000 +72,000 0.01% 366,700
2020-01-21 2020-01-17 0.200 1,828,000 +8,000 0.01% 365,600
2020-01-20 2020-01-16 0.195 1,820,000 +8,000 0.01% 354,900
2020-01-06 2020-01-02 0.208 1,812,000 +32,000 0.01% 376,896
2020-01-02 2019-12-27 0.189 1,780,000 +64,000 0.01% 336,420
2019-12-27 2019-12-20 0.191 1,716,000 +16,000 0.01% 327,756
2019-12-19 2019-12-17 0.193 1,700,000 -24,000 0.01% 328,100
2019-12-18 2019-12-16 0.188 1,724,000 +32,000 0.01% 324,112
2019-11-29 2019-11-27 0.196 1,692,000 +8,000 0.01% 331,632
2019-11-22 2019-11-20 0.195 1,684,000 +8,000 0.01% 328,380
2019-11-21 2019-11-19 0.194 1,676,000 +112,000 0.01% 325,144
2019-11-20 2019-11-18 0.196 1,564,000 +128,000 0.01% 306,544
2019-11-19 2019-11-15 0.195 1,436,000 +128,000 0.01% 280,020
2019-11-18 2019-11-14 0.197 1,308,000 +136,000 0.01% 257,676
2019-11-15 2019-11-13 0.197 1,172,000 +128,000 0.01% 230,884
2019-11-14 2019-11-12 0.199 1,044,000 +448,000 0.01% 207,756
2019-11-12 2019-11-08 0.202 596,000 -16,000 0.00% 120,392
2019-11-08 2019-11-06 0.200 612,000 +72,000 0.00% 122,400
2019-11-07 2019-11-05 0.201 540,000 +152,000 0.00% 108,540
2019-11-05 2019-11-01 0.201 388,000 -120,000 0.00% 77,988
2019-11-04 2019-10-31 0.202 508,000 -48,000 0.00% 102,616
2019-11-01 2019-10-30 0.202 556,000 -168,000 0.00% 112,312
2019-10-31 2019-10-29 0.202 724,000 -152,000 0.01% 146,248
2019-10-30 2019-10-28 0.203 876,000 -168,000 0.01% 177,828
2019-10-29 2019-10-25 0.204 1,044,000 -24,000 0.01% 212,976
2019-10-28 2019-10-24 0.202 1,068,000 +24,000 0.01% 215,736
2019-10-24 2019-10-22 0.203 1,044,000 +40,000 0.01% 211,932
2019-10-23 2019-10-21 0.203 1,004,000 +32,000 0.01% 203,812
2019-10-17 2019-10-15 0.203 972,000 +208,000 0.01% 197,316
2019-10-16 2019-10-14 0.203 764,000 +216,000 0.01% 155,092
2019-10-15 2019-10-11 0.200 548,000 +208,000 0.00% 109,600
2019-10-14 2019-10-10 0.200 340,000 +56,000 0.00% 68,000
2019-10-10 2019-10-08 0.208 284,000 +64,000 0.00% 59,072
2019-10-09 2019-10-04 0.209 220,000 +88,000 0.00% 45,980
2019-10-04 2019-10-02 0.209 132,000 -8,000 0.00% 27,588
2019-10-03 2019-09-30 0.214 140,000 -200,000 0.00% 29,960
2019-10-02 2019-09-27 0.219 340,000 -232,000 0.00% 74,460
2019-09-30 2019-09-26 0.218 572,000 -488,000 0.00% 124,696
2019-09-27 2019-09-25 0.212 1,060,000 -336,000 0.01% 224,720
2019-09-26 2019-09-24 0.218 1,396,000 -216,000 0.01% 304,328
2019-09-25 2019-09-23 0.221 1,612,000 -104,000 0.01% 356,252
2019-09-24 2019-09-20 0.226 1,716,000 -192,000 0.01% 387,816
2019-09-23 2019-09-19 0.228 1,908,000 -1,320,000 0.01% 435,024
2019-09-20 2019-09-18 0.226 3,228,000 +2,968,000 0.02% 729,528
2019-09-18 2019-09-16 0.191 260,000 -32,000 0.00% 49,660
2019-09-11 2019-09-09 0.188 292,000 -120,000 0.00% 54,896
2019-09-10 2019-09-06 0.197 412,000 +120,000 0.00% 81,164
2019-09-09 2019-09-05 0.194 292,000 +8,000 0.00% 56,648
2019-09-06 2019-09-04 0.194 284,000 -40,000 0.00% 55,096
2019-09-02 2019-08-29 0.199 324,000 -8,000 0.00% 64,476
2019-08-27 2019-08-23 0.207 332,000 -40,000 0.00% 68,724
2019-08-22 2019-08-20 0.209 372,000 -192,000 0.00% 77,748
2019-08-15 2019-08-13 0.206 564,000 +112,000 0.00% 116,184
2019-08-14 2019-08-12 0.195 452,000 -8,000 0.00% 88,140
2019-08-02 2019-07-31 0.215 460,000 -8,000 0.00% 98,900
2019-08-01 2019-07-30 0.219 468,000 +8,000 0.00% 102,492
2019-07-29 2019-07-25 0.221 460,000 +104,000 0.00% 101,660
2019-07-26 2019-07-24 0.221 356,000 +80,000 0.00% 78,676
2019-07-25 2019-07-23 0.220 276,000 +56,000 0.00% 60,720
2019-07-24 2019-07-22 0.218 220,000 -56,000 0.00% 47,960
2019-07-23 2019-07-19 0.222 276,000 -64,000 0.00% 61,272
2019-07-22 2019-07-18 0.225 340,000 -40,000 0.00% 76,500
2019-07-19 2019-07-17 0.220 380,000 -56,000 0.00% 83,600
2019-07-11 2019-07-09 0.232 436,000 +12,000 0.00% 101,152
2019-07-10 2019-07-08 0.233 424,000 -24,000 0.00% 98,792
2019-07-08 2019-07-04 0.244 448,000 -32,000 0.00% 109,312
2019-07-05 2019-07-03 0.245 480,000 -8,000 0.00% 117,600
2019-07-04 2019-07-02 0.246 488,000 -8,000 0.00% 120,048
2019-07-03 2019-06-28 0.237 496,000 -24,000 0.00% 117,552
2019-07-02 2019-06-27 0.241 520,000 -16,000 0.00% 125,320
2019-06-28 2019-06-26 0.237 536,000 -16,000 0.00% 127,032
2019-06-27 2019-06-25 0.238 552,000 -24,000 0.00% 131,376
2019-06-25 2019-06-21 0.241 576,000 -8,000 0.00% 138,816
2019-06-19 2019-06-17 0.238 584,000 -100,000 0.00% 138,992
2019-06-06 2019-06-04 0.225 684,000 -8,000 0.01% 153,900
2019-06-04 2019-05-31 0.230 692,000 +8,000 0.01% 159,160
2019-06-03 2019-05-30 0.226 684,000 +16,000 0.01% 154,584
2019-05-31 2019-05-29 0.228 668,000 +48,000 0.01% 152,304
2019-05-30 2019-05-28 0.232 620,000 -88,000 0.00% 143,840
2019-05-28 2019-05-24 0.222 708,000 +8,000 0.01% 157,176
2019-05-27 2019-05-23 0.224 700,000 +80,000 0.01% 156,800
2019-05-24 2019-05-22 0.227 620,000 +16,000 0.00% 140,740
2019-05-22 2019-05-20 0.226 604,000 +8,000 0.00% 136,504
2019-05-21 2019-05-17 0.224 596,000 +32,000 0.00% 133,504
2019-04-29 2019-04-25 0.255 564,000 -56,000 0.00% 143,820
2019-04-24 2019-04-18 0.270 620,000 -8,000 0.00% 167,400
2019-04-09 2019-04-04 0.290 628,000 -56,000 0.00% 182,120
2019-04-03 2019-04-01 0.295 684,000 -96,000 0.01% 201,780
2019-03-26 2019-03-22 0.300 780,000 -16,000 0.01% 234,000
2019-03-19 2019-03-15 0.305 796,000 -128,000 0.01% 242,780
2019-03-18 2019-03-14 0.295 924,000 -16,000 0.01% 272,580
2019-03-12 2019-03-08 0.295 940,000 -176,000 0.01% 277,300
2019-03-11 2019-03-07 0.310 1,116,000 +48,000 0.01% 345,960
2019-03-08 2019-03-06 0.325 1,068,000 -2,108,661 0.01% 347,100
2019-03-07 2019-03-05 0.320 3,176,661 -16,000 0.02% 1,016,532
2019-03-04 2019-02-28 0.315 3,192,661 -16,000 0.02% 1,005,688
2019-03-01 2019-02-27 0.315 3,208,661 +16,000 0.02% 1,010,728
2019-02-28 2019-02-26 0.310 3,192,661 +2,428,661 0.02% 989,725
2019-02-27 2019-02-25 0.330 764,000 -3,416,000 0.01% 252,120
2019-02-26 2019-02-22 0.300 4,180,000 +1,336,000 0.03% 1,254,000
2019-02-25 2019-02-21 0.295 2,844,000 +848,000 0.02% 838,980
2019-02-22 2019-02-20 0.280 1,996,000 +960,000 0.02% 558,880
2019-02-21 2019-02-19 0.290 1,036,000 -216,000 0.01% 300,440
2019-02-20 2019-02-18 0.290 1,252,000 -324,000 0.01% 363,080
2019-02-19 2019-02-15 0.280 1,576,000 -400,000 0.01% 441,280
2019-02-18 2019-02-14 0.250 1,976,000 -40,000 0.02% 494,000
2019-02-15 2019-02-13 0.249 2,016,000 -3,084,000 0.02% 501,984
2019-02-14 2019-02-12 0.242 5,100,000 -704,000 0.04% 1,234,200
2019-02-13 2019-02-11 0.243 5,804,000 -664,000 0.04% 1,410,372
2019-02-12 2019-02-08 0.240 6,468,000 -152,000 0.05% 1,552,320
2019-02-11 2019-02-04 0.242 6,620,000 -496,000 0.05% 1,602,040
2019-02-08 2019-01-31 0.247 7,116,000 -1,048,000 0.05% 1,757,652
2019-02-01 2019-01-30 0.233 8,164,000 -968,000 0.06% 1,902,212
2019-01-31 2019-01-29 0.236 9,132,000 -1,344,000 0.07% 2,155,152
2019-01-30 2019-01-28 0.231 10,476,000 -1,744,000 0.08% 2,419,956
2019-01-29 2019-01-25 0.230 12,220,000 -4,608,000 0.09% 2,810,600
2019-01-28 2019-01-24 0.235 16,828,000 -1,016,000 0.13% 3,954,580
2019-01-25 2019-01-23 0.235 17,844,000 -2,592,000 0.14% 4,193,340
2019-01-24 2019-01-22 0.240 20,436,000 -3,232,000 0.16% 4,904,640
2019-01-23 2019-01-21 0.239 23,668,000 -2,584,000 0.18% 5,656,652
2019-01-22 2019-01-18 0.237 26,252,000 -3,048,000 0.20% 6,221,724
2019-01-21 2019-01-17 0.238 29,300,000 -9,560,000 0.23% 6,973,400
2019-01-18 2019-01-16 0.235 38,860,000 -2,792,000 0.30% 9,132,100
2019-01-17 2019-01-15 0.239 41,652,000 -4,624,000 0.32% 9,954,828
2019-01-16 2019-01-14 0.241 46,276,000 -1,648,000 0.36% 11,152,516
2019-01-15 2019-01-11 0.246 47,924,000 -1,360,000 0.37% 11,789,304
2019-01-14 2019-01-10 0.244 49,284,000 +512,000 0.38% 12,025,296
2019-01-11 2019-01-09 0.250 48,772,000 +45,208,000 0.38% 12,193,000
2019-01-10 2019-01-08 0.202 3,564,000 -88,000 0.03% 719,928
2019-01-09 2019-01-07 0.203 3,652,000 -32,000 0.03% 741,356
2019-01-08 2019-01-04 0.205 3,684,000 -248,000 0.03% 755,220
2019-01-07 2019-01-03 0.211 3,932,000 -440,000 0.03% 829,652
2019-01-04 2019-01-02 0.212 4,372,000 -48,000 0.03% 926,864
2019-01-03 2018-12-31 0.225 4,420,000 -16,000 0.03% 994,500
2019-01-02 2018-12-27 0.212 4,436,000 -48,000 0.03% 940,432
2018-12-28 2018-12-24 0.209 4,484,000 +248,000 0.03% 937,156
2018-12-27 2018-12-20 0.211 4,236,000 +192,000 0.03% 893,796
2018-12-21 2018-12-19 0.224 4,044,000 +280,000 0.03% 905,856
2018-12-20 2018-12-18 0.228 3,764,000 +336,000 0.03% 858,192
2018-12-19 2018-12-17 0.233 3,428,000 +216,000 0.03% 798,724
2018-12-17 2018-12-13 0.236 3,212,000 +16,000 0.02% 758,032
2018-12-12 2018-12-10 0.240 3,196,000 +64,000 0.02% 767,040
2018-12-11 2018-12-07 0.243 3,132,000 +136,000 0.02% 761,076
2018-12-07 2018-12-05 0.250 2,996,000 +128,000 0.02% 749,000
2018-12-06 2018-12-04 0.250 2,868,000 +272,000 0.02% 717,000
2018-12-05 2018-12-03 0.247 2,596,000 +112,000 0.02% 641,212
2018-12-04 2018-11-30 0.245 2,484,000 +368,000 0.02% 608,580
2018-12-03 2018-11-29 0.246 2,116,000 +272,000 0.02% 520,536
2018-11-30 2018-11-28 0.246 1,844,000 -1,224,000 0.01% 453,624
2018-11-29 2018-11-27 0.246 3,068,000 +24,000 0.02% 754,728
2018-11-26 2018-11-22 0.250 3,044,000 +200,000 0.02% 761,000
2018-11-23 2018-11-21 0.232 2,844,000 +8,000 0.02% 659,808
2018-11-22 2018-11-20 0.246 2,836,000 +216,000 0.02% 697,656
2018-11-21 2018-11-19 0.260 2,620,000 +160,000 0.02% 681,200
2018-11-20 2018-11-16 0.255 2,460,000 +784,000 0.02% 627,300
2018-11-19 2018-11-15 0.250 1,676,000 +272,000 0.01% 419,000
2018-11-15 2018-11-13 0.465 1,404,000 +224,000 0.01% 652,860
2018-11-13 2018-11-09 0.485 1,180,000 -272,000 0.01% 572,300
2018-11-12 2018-11-08 0.485 1,452,000 +256,000 0.01% 704,220
2018-11-09 2018-11-07 0.500 1,196,000 +732,000 0.01% 598,000
2018-11-08 2018-11-06 0.510 464,000 -128,000 0.00% 236,640
2018-11-07 2018-11-05 0.495 592,000 -256,000 0.00% 293,040
2018-11-06 2018-11-02 0.495 848,000 +120,000 0.01% 419,760
2018-11-05 2018-11-01 0.475 728,000 +192,000 0.01% 345,800
2018-11-02 2018-10-31 0.510 536,000 +216,000 0.00% 273,360
2018-11-01 2018-10-30 0.520 320,000 -24,000 0.00% 166,400
2018-10-31 2018-10-29 0.530 344,000 +192,000 0.00% 182,320
2018-10-29 2018-10-25 0.550 152,000 -72,000 0.00% 83,600
2018-10-26 2018-10-24 0.550 224,000 -24,000 0.00% 123,200
2018-10-25 2018-10-23 0.550 248,000 -216,000 0.00% 136,400
2018-10-24 2018-10-22 0.550 464,000 +224,000 0.00% 255,200
2018-10-23 2018-10-19 0.550 240,000 -224,000 0.00% 132,000
2018-10-22 2018-10-18 0.550 464,000 -144,000 0.00% 255,200
2018-10-18 2018-10-15 0.550 608,000 -224,000 0.00% 334,400
2018-10-16 2018-10-12 0.550 832,000 +224,000 0.01% 457,600
2018-10-15 2018-10-11 0.550 608,000 -112,000 0.00% 334,400
2018-10-05 2018-10-03 0.550 720,000 -224,500 0.01% 396,000
2018-10-02 2018-09-27 0.550 944,500 -56,000 0.01% 519,475
2018-09-28 2018-09-26 0.560 1,000,500 +272,000 0.01% 560,280
2018-09-27 2018-09-24 0.560 728,500 -1,111,500 0.01% 407,960
2018-09-26 2018-09-21 0.560 1,840,000 -1,496,000 0.01% 1,030,400
2018-09-24 2018-09-20 0.570 3,336,000 -96,000 0.03% 1,901,520
2018-09-21 2018-09-19 0.570 3,432,000 +136,000 0.03% 1,956,240
2018-09-20 2018-09-18 0.580 3,296,000 +400,000 0.03% 1,911,680
2018-09-17 2018-09-13 0.550 2,896,000 +16,000 0.02% 1,592,800
2018-09-13 2018-09-11 0.560 2,880,000 -8,000 0.02% 1,612,800
2018-09-12 2018-09-10 0.550 2,888,000 -8,000 0.02% 1,588,400
2018-09-11 2018-09-07 0.560 2,896,000 +496,000 0.02% 1,621,760
2018-09-10 2018-09-06 0.560 2,400,000 +616,000 0.02% 1,344,000
2018-09-07 2018-09-05 0.570 1,784,000 +64,000 0.01% 1,016,880
2018-09-06 2018-09-04 0.570 1,720,000 +112,000 0.01% 980,400
2018-09-05 2018-09-03 0.570 1,608,000 -208,000 0.01% 916,560
2018-09-04 2018-08-31 0.570 1,816,000 -128,000 0.01% 1,035,120
2018-09-03 2018-08-30 0.530 1,944,000 +112,000 0.02% 1,030,320
2018-08-31 2018-08-29 0.520 1,832,000 +160,000 0.01% 952,640
2018-08-30 2018-08-28 0.510 1,672,000 +328,000 0.01% 852,720
2018-08-28 2018-08-24 0.510 1,344,000 -38,960,000 0.01% 685,440
2018-08-24 2018-08-22 0.520 40,304,000 +8,000 0.33% 20,958,080
2018-08-20 2018-08-16 0.500 40,296,000 +8,000 0.33% 20,148,000
2018-08-17 2018-08-15 0.510 40,288,000 -32,000 0.33% 20,546,880
2018-08-16 2018-08-14 0.500 40,320,000 +544,000 0.33% 20,160,000
2018-08-15 2018-08-13 0.520 39,776,000 +152,000 0.32% 20,683,520
2018-08-14 2018-08-10 0.530 39,624,000 +39,024,000 0.32% 21,000,720
2018-08-13 2018-08-09 0.520 600,000 +8,000 0.00% 312,000
2018-08-10 2018-08-08 0.530 592,000 -16,000 0.00% 313,760
2018-08-09 2018-08-07 0.530 608,000 -40,000 0.00% 322,240
2018-08-07 2018-08-03 0.500 648,000 -536,000 0.01% 324,000
2018-08-06 2018-08-02 0.500 1,184,000 -16,000 0.01% 592,000
2018-08-02 2018-07-31 0.510 1,200,000 -24,000 0.01% 612,000
2018-08-01 2018-07-30 0.500 1,224,000 +112,000 0.01% 612,000
2018-07-30 2018-07-26 0.500 1,112,000 +256,000 0.01% 556,000
2018-07-27 2018-07-25 0.500 856,000 +112,000 0.01% 428,000
2018-07-26 2018-07-24 0.500 744,000 -8,000 0.01% 372,000
2018-07-23 2018-07-19 0.500 752,000 -32,000 0.01% 376,000
2018-07-20 2018-07-18 0.510 784,000 -240,000 0.01% 399,840
2018-07-17 2018-07-13 0.510 1,024,000 +280,000 0.01% 522,240
2018-07-16 2018-07-12 0.500 744,000 -296,000 0.01% 372,000
2018-07-13 2018-07-11 0.500 1,040,000 -120,000 0.01% 520,000
2018-07-10 2018-07-06 0.495 1,160,000 -192,000 0.01% 574,200
2018-07-06 2018-07-04 0.485 1,352,000 +488,000 0.01% 655,720
2018-07-05 2018-07-03 0.495 864,000 +672,000 0.01% 427,680
2018-07-03 2018-06-28 0.495 192,000 +16,000 0.00% 95,040
2018-06-29 2018-06-27 0.495 176,000 -72,000 0.00% 87,120
2018-06-28 2018-06-26 0.490 248,000 -88,000 0.00% 121,520
2018-06-27 2018-06-25 0.520 336,000 -72,000 0.00% 174,720
2018-06-26 2018-06-22 0.530 408,000 -72,000 0.00% 216,240
2018-06-20 2018-06-15 0.530 480,000 +40,000 0.00% 254,400
2018-06-19 2018-06-14 0.530 440,000 -1,432,000 0.00% 233,200
2018-06-15 2018-06-13 0.540 1,872,000 +1,320,000 0.02% 1,010,880
2018-06-14 2018-06-12 0.530 552,000 +72,000 0.00% 292,560
2018-06-13 2018-06-11 0.540 480,000 +64,000 0.00% 259,200
2018-06-12 2018-06-08 0.550 416,000 +72,000 0.00% 228,800
2018-06-11 2018-06-07 0.550 344,000 +192,000 0.00% 189,200
2018-06-08 2018-06-06 0.550 152,000 -996,000 0.00% 83,600
2018-06-07 2018-06-05 0.550 1,148,000 -8,000 0.01% 631,400
2018-06-06 2018-06-04 0.550 1,156,000 +288,000 0.01% 635,800
2018-06-05 2018-06-01 0.550 868,000 -2,920,000 0.01% 477,400
2018-06-04 2018-05-31 0.540 3,788,000 +1,792,000 0.04% 2,045,520
2018-05-31 2018-05-29 0.530 1,996,000 +1,160,000 0.02% 1,057,880
2018-05-30 2018-05-28 0.530 836,000 +296,000 0.01% 443,080
2018-05-29 2018-05-25 0.530 540,000 +40,000 0.01% 286,200
2018-05-21 2018-05-17 0.530 500,000 -16,000 0.01% 265,000
2018-05-18 2018-05-16 0.560 516,000 -96,000 0.01% 288,960
2018-05-09 2018-05-07 0.520 612,000 +192,000 0.01% 318,240
2018-05-07 2018-05-03 0.530 420,000 -96,000 0.00% 222,600
2018-05-04 2018-05-02 0.540 516,000 +120,000 0.01% 278,640
2018-05-03 2018-04-30 0.510 396,000 +176,000 0.00% 201,960
2018-05-02 2018-04-27 0.520 220,000 -680,000 0.00% 114,400
2018-04-30 2018-04-26 0.520 900,000 +56,000 0.01% 468,000
2018-04-27 2018-04-25 0.520 844,000 +136,000 0.01% 438,880
2018-04-26 2018-04-24 0.520 708,000 +32,000 0.01% 368,160
2018-04-24 2018-04-20 0.520 676,000 -16,000 0.01% 351,520
2018-04-23 2018-04-19 0.530 692,000 +232,000 0.01% 366,760
2018-04-20 2018-04-18 0.520 460,000 -8,000 0.00% 239,200
2018-04-19 2018-04-17 0.530 468,000 -104,000 0.00% 248,040
2018-04-18 2018-04-16 0.530 572,000 +96,000 0.01% 303,160
2018-04-17 2018-04-13 0.530 476,000 -72,000 0.00% 252,280
2018-04-16 2018-04-12 0.540 548,000 -72,000 0.01% 295,920
2018-04-13 2018-04-11 0.540 620,000 +48,000 0.01% 334,800
2018-04-12 2018-04-10 0.550 572,000 +64,000 0.01% 314,600
2018-04-11 2018-04-09 0.550 508,000 -40,000 0.01% 279,400
2018-04-09 2018-04-04 0.550 548,000 -160,000 0.01% 301,400
2018-04-04 2018-03-29 0.550 708,000 +112,000 0.01% 389,400
2018-04-03 2018-03-28 0.560 596,000 -16,000 0.01% 333,760
2018-03-29 2018-03-27 0.560 612,000 +64,000 0.01% 342,720
2018-03-27 2018-03-23 0.560 548,000 -32,000 0.01% 306,880
2018-03-26 2018-03-22 0.570 580,000 -80,000 0.01% 330,600
2018-03-23 2018-03-21 0.570 660,000 +120,000 0.01% 376,200
2018-03-22 2018-03-20 0.570 540,000 -8,000 0.01% 307,800
2018-03-21 2018-03-19 0.570 548,000 -8,000 0.01% 312,360
2018-03-20 2018-03-16 0.580 556,000 -8,000 0.01% 322,480
2018-03-19 2018-03-15 0.580 564,000 -184,000 0.01% 327,120
2018-03-16 2018-03-14 0.580 748,000 -168,000 0.01% 433,840
2018-03-15 2018-03-13 0.580 916,000 +224,000 0.01% 531,280
2018-03-14 2018-03-12 0.590 692,000 -8,000 0.01% 408,280
2018-03-13 2018-03-09 0.590 700,000 +88,000 0.01% 413,000
2018-03-12 2018-03-08 0.590 612,000 -1,688,000 0.01% 361,080
2018-03-09 2018-03-07 0.590 2,300,000 +280,000 0.02% 1,357,000
2018-03-08 2018-03-06 0.600 2,020,000 +1,360,000 0.02% 1,212,000
2018-03-07 2018-03-05 0.590 660,000 -40,000 0.01% 389,400
2018-03-06 2018-03-02 0.590 700,000 -24,000 0.01% 413,000
2018-03-05 2018-03-01 0.590 724,000 -1,054,000 0.01% 427,160
2018-03-02 2018-02-28 0.590 1,778,000 +832,000 0.02% 1,049,020
2018-02-28 2018-02-26 0.600 946,000 -120,000 0.01% 567,600
2018-02-27 2018-02-23 0.600 1,066,000 +176,000 0.01% 639,600
2018-02-26 2018-02-22 0.590 890,000 -112,000 0.01% 525,100
2018-02-23 2018-02-21 0.580 1,002,000 -24,000 0.01% 581,160
2018-02-22 2018-02-20 0.580 1,026,000 -40,000 0.01% 595,080
2018-02-21 2018-02-15 0.580 1,066,000 +296,000 0.01% 618,280
2018-02-14 2018-02-12 0.550 770,000 +296,000 0.01% 423,500
2018-02-13 2018-02-09 0.560 474,000 -422,000 0.00% 265,440
2018-02-12 2018-02-08 0.560 896,000 -144,000 0.01% 501,760
2018-02-09 2018-02-07 0.560 1,040,000 +400,000 0.01% 582,400
2018-02-08 2018-02-06 0.560 640,000 -1,212,000 0.01% 358,400
2018-02-07 2018-02-05 0.590 1,852,000 -40,000 0.02% 1,092,680
2018-02-06 2018-02-02 0.600 1,892,000 +1,384,000 0.02% 1,135,200
2018-02-05 2018-02-01 0.600 508,000 -152,000 0.01% 304,800
2018-02-02 2018-01-31 0.590 660,000 +24,000 0.01% 389,400
2018-02-01 2018-01-30 0.600 636,000 -136,000 0.01% 381,600
2018-01-31 2018-01-29 0.610 772,000 -528,000 0.01% 470,920
2018-01-30 2018-01-26 0.590 1,300,000 -160,000 0.01% 767,000
2018-01-29 2018-01-25 0.570 1,460,000 -304,000 0.01% 832,200
2018-01-26 2018-01-24 0.540 1,764,000 +88,000 0.02% 952,560
2018-01-25 2018-01-23 0.550 1,676,000 +40,000 0.02% 921,800
2018-01-24 2018-01-22 0.550 1,636,000 +40,000 0.02% 899,800
2018-01-19 2018-01-17 0.540 1,596,000 +112,000 0.02% 861,840
2018-01-18 2018-01-16 0.540 1,484,000 -120,000 0.02% 801,360
2018-01-17 2018-01-15 0.540 1,604,000 -72,000 0.02% 866,160
2018-01-16 2018-01-12 0.540 1,676,000 -64,000 0.02% 905,040
2018-01-15 2018-01-11 0.540 1,740,000 -104,000 0.02% 939,600
2018-01-12 2018-01-10 0.540 1,844,000 +296,000 0.02% 995,760
2018-01-11 2018-01-09 0.540 1,548,000 -632,000 0.02% 835,920
2018-01-10 2018-01-08 0.540 2,180,000 +320,000 0.02% 1,177,200
2018-01-09 2018-01-05 0.560 1,860,000 -144,000 0.02% 1,041,600
2018-01-08 2018-01-04 0.570 2,004,000 +112,000 0.02% 1,142,280
2018-01-05 2018-01-03 0.570 1,892,000 -696,000 0.02% 1,078,440
2018-01-04 2018-01-02 0.530 2,588,000 +64,000 0.03% 1,371,640
2018-01-03 2017-12-29 0.510 2,524,000 -232,000 0.03% 1,287,240
2018-01-02 2017-12-28 0.500 2,756,000 -176,000 0.03% 1,378,000
2017-12-29 2017-12-27 0.500 2,932,000 -40,000 0.03% 1,466,000
2017-12-28 2017-12-22 0.500 2,972,000 -96,000 0.03% 1,486,000
2017-12-27 2017-12-21 0.510 3,068,000 +80,000 0.03% 1,564,680
2017-12-22 2017-12-20 0.500 2,988,000 +16,000 0.03% 1,494,000
2017-12-21 2017-12-19 0.500 2,972,000 +56,000 0.03% 1,486,000
2017-12-20 2017-12-18 0.500 2,916,000 -2,086,000 0.03% 1,458,000
2017-12-19 2017-12-15 0.500 5,002,000 +144,000 0.05% 2,501,000
2017-12-18 2017-12-14 0.500 4,858,000 +232,000 0.05% 2,429,000
2017-12-15 2017-12-13 0.510 4,626,000 +96,000 0.05% 2,359,260
2017-12-13 2017-12-11 0.500 4,530,000 -112,000 0.05% 2,265,000
2017-12-12 2017-12-08 0.500 4,642,000 +96,000 0.05% 2,321,000
2017-12-11 2017-12-07 0.500 4,546,000 +328,000 0.05% 2,273,000
2017-12-08 2017-12-06 0.510 4,218,000 +56,000 0.04% 2,151,180
2017-12-07 2017-12-05 0.520 4,162,000 -1,224,000 0.04% 2,164,240
2017-12-06 2017-12-04 0.510 5,386,000 +536,000 0.05% 2,746,860
2017-12-05 2017-12-01 0.510 4,850,000 -180,000 0.05% 2,473,500
2017-12-04 2017-11-30 0.510 5,030,000 +2,740,000 0.05% 2,565,300
2017-12-01 2017-11-29 0.510 2,290,000 +1,934,000 0.02% 1,167,900
2017-11-30 2017-11-28 0.510 356,000 -160,000 0.00% 181,560
2017-11-29 2017-11-27 0.510 516,000 +120,000 0.01% 263,160
2017-11-28 2017-11-24 0.510 396,000 -1,136,000 0.00% 201,960
2017-11-27 2017-11-23 0.510 1,532,000 -32,000 0.02% 781,320
2017-11-24 2017-11-22 0.510 1,564,000 +32,000 0.02% 797,640
2017-11-23 2017-11-21 0.510 1,532,000 +8,000 0.02% 781,320
2017-11-21 2017-11-17 0.510 1,524,000 +512,000 0.02% 777,240
2017-11-20 2017-11-16 0.510 1,012,000 -56,000 0.01% 516,120
2017-11-17 2017-11-15 0.510 1,068,000 -568,000 0.01% 544,680
2017-11-16 2017-11-14 0.510 1,636,000 +440,000 0.02% 834,360
2017-11-14 2017-11-10 0.510 1,196,000 -304,000 0.01% 609,960
2017-11-13 2017-11-09 0.520 1,500,000 -8,000 0.02% 780,000
2017-11-08 2017-11-06 0.530 1,508,000 -16,000 0.02% 799,240
2017-11-07 2017-11-03 0.530 1,524,000 +456,000 0.02% 807,720
2017-11-01 2017-10-30 0.530 1,068,000 -32,000 0.01% 566,040
2017-10-31 2017-10-27 0.540 1,100,000 -184,000 0.01% 594,000
2017-10-30 2017-10-26 0.540 1,284,000 -152,000 0.01% 693,360
2017-10-26 2017-10-24 0.530 1,436,000 +152,000 0.01% 761,080
2017-10-25 2017-10-23 0.500 1,284,000 -224,000 0.01% 642,000
2017-10-24 2017-10-20 0.510 1,508,000 -184,000 0.02% 769,080
2017-10-18 2017-10-16 0.500 1,692,000 +56,000 0.02% 846,000
2017-10-16 2017-10-12 0.510 1,636,000 -88,000 0.02% 834,360
2017-10-13 2017-10-11 0.500 1,724,000 +112,000 0.02% 862,000
2017-10-11 2017-10-09 0.510 1,612,000 +176,000 0.02% 822,120
2017-10-10 2017-10-06 0.520 1,436,000 +40,000 0.01% 746,720
2017-10-09 2017-10-04 0.510 1,396,000 +32,000 0.01% 711,960
2017-10-06 2017-10-03 0.510 1,364,000 +80,000 0.01% 695,640
2017-09-26 2017-09-22 0.520 1,284,000 -64,000 0.01% 667,680
2017-09-25 2017-09-21 0.530 1,348,000 -16,000 0.01% 714,440
2017-09-20 2017-09-18 0.510 1,364,000 +16,000 0.01% 695,640
2017-09-19 2017-09-15 0.520 1,348,000 +160,000 0.01% 700,960
2017-09-18 2017-09-14 0.510 1,188,000 -64,000 0.01% 605,880
2017-09-14 2017-09-12 0.520 1,252,000 -88,000 0.01% 651,040
2017-09-13 2017-09-11 0.540 1,340,000 -144,000 0.01% 723,600
2017-09-12 2017-09-08 0.540 1,484,000 -832,000 0.02% 801,360
2017-09-11 2017-09-07 0.540 2,316,000 +576,000 0.02% 1,250,640
2017-09-08 2017-09-06 0.540 1,740,000 -1,008,000 0.02% 939,600
2017-09-07 2017-09-05 0.530 2,748,000 +840,000 0.03% 1,456,440
2017-09-06 2017-09-04 0.510 1,908,000 -24,000 0.02% 973,080
2017-09-05 2017-09-01 0.520 1,932,000 +16,000 0.02% 1,004,640
2017-09-04 2017-08-31 0.520 1,916,000 +40,000 0.02% 996,320
2017-09-01 2017-08-30 0.510 1,876,000 +56,000 0.02% 956,760
2017-08-31 2017-08-29 0.520 1,820,000 -520,000 0.02% 946,400
2017-08-30 2017-08-28 0.520 2,340,000 +528,000 0.02% 1,216,800
2017-08-29 2017-08-25 0.520 1,812,000 +136,000 0.02% 942,240
2017-08-24 2017-08-21 0.520 1,676,000 -40,000 0.02% 871,520
2017-08-22 2017-08-18 0.520 1,716,000 -192,000 0.02% 892,320
2017-08-18 2017-08-16 0.520 1,908,000 +128,000 0.02% 992,160
2017-08-17 2017-08-15 0.520 1,780,000 -144,000 0.02% 925,600
2017-08-16 2017-08-14 0.510 1,924,000 -72,000 0.02% 981,240
2017-08-15 2017-08-11 0.520 1,996,000 -128,000 0.02% 1,037,920
2017-08-14 2017-08-10 0.530 2,124,000 -64,000 0.02% 1,125,720
2017-08-11 2017-08-09 0.540 2,188,000 +40,000 0.02% 1,181,520
2017-08-10 2017-08-08 0.540 2,148,000 +48,000 0.02% 1,159,920
2017-08-09 2017-08-07 0.550 2,100,000 -320,000 0.02% 1,155,000
2017-08-08 2017-08-04 0.530 2,420,000 +864,000 0.02% 1,282,600
2017-08-07 2017-08-03 0.520 1,556,000 +64,000 0.02% 809,120
2017-08-04 2017-08-02 0.510 1,492,000 +64,000 0.02% 760,920
2017-08-03 2017-08-01 0.520 1,428,000 +64,000 0.01% 742,560
2017-08-02 2017-07-31 0.520 1,364,000 +72,000 0.01% 709,280
2017-08-01 2017-07-28 0.520 1,292,000 +48,000 0.01% 671,840
2017-07-31 2017-07-27 0.520 1,244,000 +72,000 0.01% 646,880
2017-07-28 2017-07-26 0.520 1,172,000 +48,000 0.01% 609,440
2017-07-21 2017-07-19 0.520 1,124,000 +24,000 0.01% 584,480
2017-07-19 2017-07-17 0.550 1,100,000 +96,000 0.01% 605,000
2017-07-18 2017-07-14 0.570 1,004,000 -8,000 0.01% 572,280
2017-07-17 2017-07-13 0.580 1,012,000 +184,000 0.01% 586,960
2017-07-14 2017-07-12 0.570 828,000 +88,000 0.01% 471,960
2017-07-13 2017-07-11 0.580 740,000 +224,000 0.01% 429,200
2017-07-10 2017-07-06 0.520 516,000 +224,000 0.01% 268,320
2017-07-07 2017-07-05 0.520 292,000 -224,000 0.00% 151,840
2017-07-04 2017-06-30 0.520 516,000 -221,800 0.01% 268,320
2017-07-03 2017-06-29 0.530 737,800 -96,000 0.01% 391,034
2017-06-30 2017-06-28 0.530 833,800 -482,200 0.01% 441,914
2017-06-29 2017-06-27 0.540 1,316,000 -80,000 0.01% 710,640
2017-06-28 2017-06-26 0.540 1,396,000 +128,000 0.01% 753,840
2017-06-27 2017-06-23 0.530 1,268,000 -30,285 0.01% 672,040
2017-06-26 2017-06-22 0.540 1,298,285 +104,000 0.01% 701,074
2017-06-23 2017-06-21 0.530 1,194,285 +136,000 0.01% 632,971
2017-06-22 2017-06-20 0.530 1,058,285 -104,000 0.01% 560,891
2017-06-21 2017-06-19 0.540 1,162,285 -16,000 0.01% 627,634
2017-06-20 2017-06-16 0.540 1,178,285 +8,000 0.01% 636,274
2017-06-16 2017-06-14 0.540 1,170,285 -24,000 0.01% 631,954
2017-06-14 2017-06-12 0.540 1,194,285 -968,000 0.01% 644,914
2017-06-13 2017-06-09 0.540 2,162,285 +24,000 0.02% 1,167,634
2017-06-12 2017-06-08 0.520 2,138,285 -24,000 0.02% 1,111,908
2017-06-08 2017-06-06 0.540 2,162,285 +8,000 0.02% 1,167,634
2017-06-07 2017-06-05 0.540 2,154,285 -48,000 0.02% 1,163,314
2017-06-06 2017-06-02 0.550 2,202,285 +360,000 0.02% 1,211,257
2017-06-05 2017-06-01 0.550 1,842,285 +80,000 0.02% 1,013,257
2017-06-02 2017-05-31 0.550 1,762,285 -1,704,000 0.02% 969,257
2017-06-01 2017-05-29 0.550 3,466,285 +968,000 0.04% 1,906,457
2017-05-31 2017-05-26 0.550 2,498,285 -1,224,000 0.03% 1,374,057
2017-05-29 2017-05-25 0.540 3,722,285 +1,208,000 0.04% 2,010,034
2017-05-26 2017-05-24 0.550 2,514,285 +72,000 0.03% 1,382,857
2017-05-25 2017-05-23 0.560 2,442,285 -192,000 0.02% 1,367,680
2017-05-24 2017-05-22 0.560 2,634,285 -248,000 0.03% 1,475,200
2017-05-23 2017-05-19 0.560 2,882,285 +480,000 0.03% 1,614,080
2017-05-22 2017-05-18 0.560 2,402,285 -936,000 0.02% 1,345,280
2017-05-19 2017-05-17 0.580 3,338,285 +272,000 0.03% 1,936,205
2017-05-18 2017-05-16 0.550 3,066,285 +1,072,000 0.03% 1,686,457
2017-05-17 2017-05-15 0.550 1,994,285 +64,000 0.02% 1,096,857
2017-05-16 2017-05-12 0.560 1,930,285 +168,000 0.02% 1,080,960
2017-05-15 2017-05-11 0.550 1,762,285 +8,000 0.02% 969,257
2017-05-12 2017-05-10 0.560 1,754,285 +32,000 0.02% 982,400
2017-05-11 2017-05-09 0.550 1,722,285 +48,000 0.02% 947,257
2017-05-10 2017-05-08 0.570 1,674,285 -1,004,000 0.02% 954,342
2017-05-09 2017-05-05 0.570 2,678,285 +376,000 0.03% 1,526,622
2017-05-08 2017-05-04 0.570 2,302,285 +536,000 0.02% 1,312,302
2017-05-05 2017-05-02 0.570 1,766,285 -1,870,000 0.02% 1,006,782
2017-05-04 2017-04-28 0.570 3,636,285 -16,000 0.04% 2,072,682
2017-05-02 2017-04-27 0.570 3,652,285 +48,000 0.04% 2,081,802
2017-04-28 2017-04-26 0.570 3,604,285 +40,000 0.04% 2,054,442
2017-04-27 2017-04-25 0.570 3,564,285 +40,000 0.04% 2,031,642
2017-04-26 2017-04-24 0.580 3,524,285 -48,000 0.04% 2,044,085
2017-04-25 2017-04-21 0.580 3,572,285 -64,000 0.04% 2,071,925
2017-04-24 2017-04-20 0.570 3,636,285 -40,000 0.04% 2,072,682
2017-04-21 2017-04-19 0.570 3,676,285 -72,000 0.04% 2,095,482
2017-04-20 2017-04-18 0.570 3,748,285 +1,786,000 0.04% 2,136,522
2017-04-19 2017-04-13 0.570 1,962,285 -753,715 0.02% 1,118,502
2017-04-18 2017-04-12 0.570 2,716,000 -16,000 0.03% 1,548,120
2017-04-13 2017-04-11 0.570 2,732,000 -48,000 0.03% 1,557,240
2017-04-12 2017-04-10 0.570 2,780,000 -32,000 0.03% 1,584,600
2017-04-11 2017-04-07 0.570 2,812,000 -72,000 0.03% 1,602,840
2017-04-10 2017-04-06 0.580 2,884,000 -264,000 0.03% 1,672,720
2017-04-07 2017-04-05 0.580 3,148,000 -128,000 0.03% 1,825,840
2017-04-06 2017-04-03 0.580 3,276,000 -16,000 0.03% 1,900,080
2017-04-05 2017-03-31 0.580 3,292,000 +56,000 0.03% 1,909,360
2017-04-03 2017-03-30 0.580 3,236,000 -48,000 0.03% 1,876,880
2017-03-29 2017-03-27 0.570 3,284,000 -16,000 0.03% 1,871,880
2017-03-27 2017-03-23 0.580 3,300,000 +192,000 0.03% 1,914,000
2017-03-24 2017-03-22 0.580 3,108,000 -120,000 0.03% 1,802,640
2017-03-23 2017-03-21 0.580 3,228,000 +224,000 0.03% 1,872,240
2017-03-22 2017-03-20 0.580 3,004,000 +488,000 0.03% 1,742,320
2017-03-21 2017-03-17 0.580 2,516,000 -1,144,000 0.03% 1,459,280
2017-03-20 2017-03-16 0.580 3,660,000 +200,000 0.04% 2,122,800
2017-03-17 2017-03-15 0.560 3,460,000 +8,000 0.04% 1,937,600
2017-03-16 2017-03-14 0.580 3,452,000 +216,000 0.04% 2,002,160
2017-03-15 2017-03-13 0.590 3,236,000 +1,408,000 0.03% 1,909,240
2017-03-14 2017-03-10 0.590 1,828,000 -48,000 0.02% 1,078,520
2017-03-13 2017-03-09 0.600 1,876,000 -272,000 0.02% 1,125,600
2017-03-10 2017-03-08 0.600 2,148,000 +348,000 0.02% 1,288,800
2017-03-09 2017-03-07 0.610 1,800,000 -1,284,000 0.02% 1,098,000
2017-03-08 2017-03-06 0.620 3,084,000 +208,000 0.03% 1,912,080
2017-03-07 2017-03-03 0.610 2,876,000 +168,000 0.03% 1,754,360
2017-03-06 2017-03-02 0.610 2,708,000 +16,000 0.03% 1,651,880
2017-03-03 2017-03-01 0.620 2,692,000 +576,000 0.03% 1,669,040
2017-03-02 2017-02-28 0.620 2,116,000 +64,000 0.02% 1,311,920
2017-03-01 2017-02-27 0.630 2,052,000 -472,000 0.02% 1,292,760
2017-02-24 2017-02-22 0.580 2,524,000 -1,327,000 0.03% 1,463,920
2017-02-23 2017-02-21 0.580 3,851,000 +280,000 0.04% 2,233,580
2017-02-22 2017-02-20 0.570 3,571,000 +448,000 0.04% 2,035,470
2017-02-21 2017-02-17 0.570 3,123,000 +264,000 0.03% 1,780,110
2017-02-20 2017-02-16 0.580 2,859,000 +480,000 0.03% 1,658,220
2017-02-17 2017-02-15 0.580 2,379,000 +968,000 0.02% 1,379,820
2017-02-16 2017-02-14 0.580 1,411,000 +632,000 0.01% 818,380
2017-02-15 2017-02-13 0.590 779,000 +32,000 0.01% 459,610
2017-02-14 2017-02-10 0.590 747,000 +80,000 0.01% 440,730
2017-02-13 2017-02-09 0.590 667,000 +64,000 0.01% 393,530
2017-02-10 2017-02-08 0.590 603,000 +56,000 0.01% 355,770
2017-02-09 2017-02-07 0.590 547,000 +216,000 0.01% 322,730
2017-02-08 2017-02-06 0.590 331,000 +32,000 0.00% 195,290
2017-02-07 2017-02-03 0.590 299,000 -88,000 0.00% 176,410
2017-02-06 2017-02-02 0.590 387,000 -8,000 0.00% 228,330
2017-02-03 2017-02-01 0.590 395,000 -96,000 0.00% 233,050
2017-02-02 2017-01-27 0.590 491,000 +120,000 0.01% 289,690
2017-01-26 2017-01-24 0.590 371,000 +40,000 0.00% 218,890
2017-01-25 2017-01-23 0.590 331,000 +32,000 0.00% 195,290
2017-01-24 2017-01-20 0.590 299,000 +16,000 0.00% 176,410
2017-01-23 2017-01-19 0.600 283,000 +32,000 0.00% 169,800
2017-01-20 2017-01-18 0.600 251,000 +24,000 0.00% 150,600
2017-01-19 2017-01-17 0.600 227,000 -112,000 0.00% 136,200
2017-01-18 2017-01-16 0.600 339,000 +112,000 0.00% 203,400
2017-01-17 2017-01-13 0.600 227,000 -24,000 0.00% 136,200
2017-01-16 2017-01-12 0.600 251,000 -184,000 0.00% 150,600
2017-01-13 2017-01-11 0.600 435,000 -24,000 0.00% 261,000
2017-01-12 2017-01-10 0.600 459,000 -24,000 0.00% 275,400
2017-01-11 2017-01-09 0.610 483,000 +40,000 0.01% 294,630
2017-01-10 2017-01-06 0.610 443,000 -16,000 0.00% 270,230
2017-01-09 2017-01-05 0.610 459,000 +24,000 0.00% 279,990
2017-01-06 2017-01-04 0.610 435,000 +72,000 0.00% 265,350
2017-01-05 2017-01-03 0.610 363,000 -24,000 0.00% 221,430
2017-01-04 2016-12-30 0.610 387,000 +288,000 0.00% 236,070
2016-12-30 2016-12-28 0.610 99,000 -8,000 0.00% 60,390
2016-12-28 2016-12-22 0.610 107,000 +24,000 0.00% 65,270
2016-12-23 2016-12-21 0.610 83,000 +8,000 0.00% 50,630
2016-12-22 2016-12-20 0.610 75,000 -861,000 0.00% 45,750
2016-12-21 2016-12-19 0.610 936,000 +936,000 0.01% 570,960
2016-12-20 2016-12-16 0.610 0 -232,000
2016-12-19 2016-12-15 0.620 232,000 -64,000 0.00% 143,840
2016-12-16 2016-12-14 0.630 296,000 -80,000 0.00% 186,480
2016-12-15 2016-12-13 0.630 376,000 -424,000 0.00% 236,880
2016-12-14 2016-12-12 0.630 800,000 +264,000 0.01% 504,000
2016-12-13 2016-12-09 0.640 536,000 +296,000 0.01% 343,040
2016-12-12 2016-12-08 0.640 240,000 +80,000 0.00% 153,600
2016-12-07 2016-12-05 0.630 160,000 -208,000 0.00% 100,800
2016-12-06 2016-12-02 0.640 368,000 +176,000 0.00% 235,520
2016-12-05 2016-12-01 0.640 192,000 +104,000 0.00% 122,880
2016-12-02 2016-11-30 0.640 88,000 -16,000 0.00% 56,320
2016-12-01 2016-11-29 0.640 104,000 +24,000 0.00% 66,560
2016-11-30 2016-11-28 0.640 80,000 +56,000 0.00% 51,200
2016-11-22 2016-11-18 0.630 24,000 -136,000 0.00% 15,120
2016-11-21 2016-11-17 0.630 160,000 +88,000 0.00% 100,800
2016-11-17 2016-11-15 0.630 72,000 +8,000 0.00% 45,360
2016-11-14 2016-11-10 0.630 64,000 +64,000 0.00% 40,320
2016-11-07 2016-11-03 0.640 0 -444,000
2016-11-04 2016-11-02 0.650 444,000 -62,000 0.00% 288,600
2016-11-02 2016-10-31 0.650 506,000 -804,000 0.01% 328,900
2016-10-31 2016-10-27 0.660 1,310,000 +1,186,000 0.01% 864,600
2016-10-28 2016-10-26 0.660 124,000 -296,000 0.00% 81,840
2016-10-27 2016-10-25 0.660 420,000 -551,000 0.00% 277,200
2016-10-26 2016-10-24 0.660 971,000 +968,000 0.01% 640,860
2016-10-19 2016-10-17 0.660 3,000 -164,000 0.00% 1,980
2016-10-18 2016-10-14 0.650 167,000 -8,000 0.00% 108,550
2016-10-11 2016-10-06 0.650 175,000 +54,000 0.00% 113,750
2016-10-06 2016-10-04 0.600 121,000 +72,000 0.00% 72,600
2016-10-04 2016-09-30 0.590 49,000 +34,000 0.00% 28,910
2016-10-03 2016-09-29 0.570 15,000 -1,156,000 0.00% 8,550
2016-09-30 2016-09-28 0.570 1,171,000 +1,155,000 0.01% 667,470
2016-09-28 2016-09-26 0.580 16,000 -16,000 0.00% 9,280
2016-09-26 2016-09-22 0.600 32,000 -328,000 0.00% 19,200
2016-09-23 2016-09-21 0.600 360,000 -2,188,000 0.00% 216,000
2016-09-22 2016-09-20 0.600 2,548,000 +1,670,000 0.03% 1,528,800
2016-09-21 2016-09-19 0.600 878,000 +344,000 0.01% 526,800
2016-09-20 2016-09-15 0.590 534,000 -9,486,000 0.01% 315,060
2016-09-19 2016-09-14 0.580 10,020,000 +4,904,000 0.12% 5,811,600
2016-09-15 2016-09-13 0.580 5,116,000 -216,000 0.06% 2,967,280
2016-09-14 2016-09-12 0.570 5,332,000 -160,000 0.06% 3,039,240
2016-09-13 2016-09-09 0.580 5,492,000 +448,000 0.06% 3,185,360
2016-09-12 2016-09-08 0.590 5,044,000 +208,000 0.06% 2,975,960
2016-09-09 2016-09-07 0.590 4,836,000 +440,000 0.06% 2,853,240
2016-09-08 2016-09-06 0.590 4,396,000 +352,000 0.05% 2,593,640
2016-09-07 2016-09-05 0.580 4,044,000 +896,000 0.05% 2,345,520
2016-09-06 2016-09-02 0.580 3,148,000 +728,000 0.04% 1,825,840
2016-09-05 2016-09-01 0.550 2,420,000 +1,912,000 0.03% 1,331,000
2016-08-31 2016-08-29 0.510 508,000 -296,000 0.01% 259,080
2016-08-30 2016-08-26 0.500 804,000 -416,000 0.01% 402,000
2016-08-29 2016-08-25 0.455 1,220,000 -80,000 0.01% 555,100
2016-08-26 2016-08-24 0.455 1,300,000 -80,000 0.02% 591,500
2016-08-25 2016-08-23 0.455 1,380,000 -8,000 0.02% 627,900
2016-08-24 2016-08-22 0.455 1,388,000 -184,000 0.02% 631,540
2016-08-23 2016-08-19 0.455 1,572,000 -96,000 0.02% 715,260
2016-08-22 2016-08-18 0.460 1,668,000 -200,000 0.02% 767,280
2016-08-19 2016-08-17 0.460 1,868,000 -16,000 0.02% 859,280
2016-08-17 2016-08-15 0.440 1,884,000 +304,000 0.02% 828,960
2016-08-16 2016-08-12 0.425 1,580,000 +552,000 0.02% 671,500
2016-08-15 2016-08-11 0.420 1,028,000 +16,000 0.01% 431,760
2016-08-12 2016-08-10 0.420 1,012,000 +40,000 0.01% 425,040
2016-08-11 2016-08-09 0.420 972,000 +112,000 0.01% 408,240
2016-08-10 2016-08-08 0.415 860,000 +80,000 0.01% 356,900
2016-08-09 2016-08-05 0.415 780,000 +288,000 0.01% 323,700
2016-08-05 2016-08-03 0.420 492,000 -288,000 0.01% 206,640
2016-08-04 2016-08-01 0.385 780,000 -68,380,000 0.01% 300,300
2016-08-03 2016-07-29 0.370 69,160,000 +68,052,000 0.82% 25,589,200
2016-07-28 2016-07-26 0.620 1,108,000 +80,000 0.01% 686,960
2016-07-25 2016-07-21 0.630 1,028,000 +248,000 0.01% 647,640
2016-07-22 2016-07-20 0.630 780,000 +8,000 0.01% 491,400
2016-07-14 2016-07-12 0.640 772,000 -360,000 0.01% 494,080
2016-07-05 2016-06-30 0.610 1,132,000 +8,000 0.01% 690,520
2016-06-22 2016-06-20 0.640 1,124,000 +16,000 0.01% 719,360
2016-06-21 2016-06-17 0.650 1,108,000 +40,000 0.01% 720,200
2016-06-07 2016-06-03 0.680 1,068,000 +360,000 0.01% 726,240
2016-06-06 2016-06-02 0.680 708,000 -4,000 0.01% 481,440
2016-06-03 2016-06-01 0.680 712,000 -1,056,000 0.01% 484,160
2016-06-02 2016-05-31 0.680 1,768,000 -2,504,000 0.02% 1,202,240
2016-06-01 2016-05-30 0.700 4,272,000 -48,000 0.05% 2,990,400
2016-05-31 2016-05-27 0.700 4,320,000 -144,000 0.05% 3,024,000
2016-05-30 2016-05-26 0.690 4,464,000 -80,000 0.05% 3,080,160
2016-05-27 2016-05-25 0.690 4,544,000 +1,160,000 0.05% 3,135,360
2016-05-26 2016-05-24 0.710 3,384,000 +424,000 0.04% 2,402,640
2016-05-25 2016-05-23 0.700 2,960,000 -200,000 0.04% 2,072,000
2016-05-24 2016-05-20 0.690 3,160,000 +40,000 0.04% 2,180,400
2016-05-23 2016-05-19 0.690 3,120,000 +256,000 0.04% 2,152,800
2016-05-20 2016-05-18 0.690 2,864,000 -1,408,000 0.03% 1,976,160
2016-05-19 2016-05-17 0.710 4,272,000 +808,000 0.05% 3,033,120
2016-05-18 2016-05-16 0.710 3,464,000 +1,328,000 0.04% 2,459,440
2016-05-17 2016-05-13 0.710 2,136,000 +504,000 0.03% 1,516,560
2016-05-16 2016-05-12 0.690 1,632,000 -160,000 0.02% 1,126,080
2016-05-13 2016-05-11 0.660 1,792,000 -40,000 0.02% 1,182,720
2016-05-12 2016-05-10 0.650 1,832,000 +880,000 0.02% 1,190,800
2016-05-11 2016-05-09 0.660 952,000 -16,000 0.01% 628,320
2016-05-10 2016-05-06 0.670 968,000 -80,000 0.02% 648,560
2016-05-05 2016-05-03 0.630 1,048,000 -56,000 0.02% 660,240
2016-05-04 2016-04-29 0.630 1,104,000 -144,000 0.02% 695,520
2016-04-29 2016-04-27 0.640 1,248,000 -464,000 0.02% 798,720
2016-04-28 2016-04-26 0.580 1,712,000 -264,000 0.03% 992,960
2016-04-27 2016-04-25 0.580 1,976,000 -40,000 0.03% 1,146,080
2016-04-26 2016-04-22 0.590 2,016,000 +1,064,000 0.03% 1,189,440
2016-04-25 2016-04-21 0.590 952,000 +128,000 0.02% 561,680
2016-04-22 2016-04-20 0.590 824,000 -72,000 0.01% 486,160
2016-04-21 2016-04-19 0.590 896,000 +64,000 0.01% 528,640
2016-04-19 2016-04-15 0.590 832,000 +96,000 0.01% 490,880
2016-04-18 2016-04-14 0.590 736,000 +128,000 0.01% 434,240
2016-04-15 2016-04-13 0.590 608,000 +184,000 0.01% 358,720
2016-04-14 2016-04-12 0.590 424,000 +304,000 0.01% 250,160
2016-04-12 2016-04-08 0.590 120,000 -8,000 0.00% 70,800
2016-04-08 2016-04-06 0.600 128,000 +80,000 0.00% 76,800
2016-04-06 2016-04-01 0.590 48,000 -32,000 0.00% 28,320
2016-03-30 2016-03-24 0.580 80,000 -156,000 0.00% 46,400
2016-03-16 2016-03-14 0.640 236,000 -48,000 0.00% 151,040
2016-03-11 2016-03-09 0.620 284,000 -144,000 0.00% 176,080
2016-03-09 2016-03-07 0.600 428,000 -464,000 0.01% 256,800
2016-03-08 2016-03-04 0.600 892,000 +672,000 0.01% 535,200
2016-03-07 2016-03-03 0.600 220,000 -3,768,000 0.00% 132,000
2016-03-04 2016-03-02 0.610 3,988,000 +176,000 0.07% 2,432,680
2016-03-02 2016-02-29 0.550 3,812,000 -240,000 0.06% 2,096,600
2016-03-01 2016-02-26 0.520 4,052,000 +3,824,000 0.07% 2,107,040
2016-02-29 2016-02-25 0.510 228,000 -248,000 0.00% 116,280
2016-02-26 2016-02-24 0.510 476,000 -80,000 0.01% 242,760
2016-02-24 2016-02-22 0.510 556,000 +24,000 0.01% 283,560
2016-02-23 2016-02-19 0.510 532,000 -352,000 0.01% 271,320
2016-02-22 2016-02-18 0.475 884,000 -248,000 0.01% 419,900
2016-02-19 2016-02-17 0.510 1,132,000 -456,000 0.02% 577,320
2016-02-18 2016-02-16 0.520 1,588,000 -592,000 0.03% 825,760
2016-02-17 2016-02-15 0.520 2,180,000 -8,000 0.04% 1,133,600
2016-02-16 2016-02-12 0.510 2,188,000 -8,000 0.04% 1,115,880
2016-02-15 2016-02-11 0.520 2,196,000 -8,000 0.04% 1,141,920
2016-02-12 2016-02-05 0.540 2,204,000 -24,000 0.04% 1,190,160
2016-02-11 2016-02-04 0.530 2,228,000 -8,000 0.04% 1,180,840
2016-02-05 2016-02-03 0.530 2,236,000 -24,000 0.04% 1,185,080
2016-02-04 2016-02-02 0.530 2,260,000 +568,000 0.04% 1,197,800
2016-02-03 2016-02-01 0.520 1,692,000 +576,000 0.03% 879,840
2016-02-02 2016-01-29 0.540 1,116,000 +536,000 0.02% 602,640
2016-02-01 2016-01-28 0.530 580,000 +576,000 0.01% 307,400
2016-01-14 2016-01-12 0.690 4,000 -8,000 0.00% 2,760
2016-01-13 2016-01-11 0.630 12,000 -120,000 0.00% 7,560
2016-01-12 2016-01-08 0.670 132,000 -120,000 0.00% 88,440
2015-12-28 2015-12-22 0.520 252,000 +128,000 0.00% 131,040
2015-12-23 2015-12-21 0.510 124,000 +120,000 0.00% 63,240
2015-11-17 2015-11-13 0.455 4,000 -120,000 0.00% 1,820
2015-11-16 2015-11-12 0.450 124,000 +120,000 0.00% 55,800
2015-11-13 2015-11-11 0.435 4,000 -16,000 0.00% 1,740
2015-11-12 2015-11-10 0.435 20,000 -184,000 0.00% 8,700
2015-11-11 2015-11-09 0.430 204,000 -24,000 0.00% 87,720
2015-11-10 2015-11-06 0.420 228,000 -208,000 0.00% 95,760
2015-11-09 2015-11-05 0.425 436,000 +32,000 0.01% 185,300
2015-11-06 2015-11-04 0.405 404,000 +400,000 0.01% 163,620
2015-11-04 2015-11-02 0.405 4,000 -208,000 0.00% 1,620
2015-11-03 2015-10-30 0.415 212,000 -264,000 0.00% 87,980
2015-11-02 2015-10-29 0.415 476,000 -304,000 0.01% 197,540
2015-10-30 2015-10-28 0.410 780,000 -400,000 0.01% 319,800
2015-10-29 2015-10-27 0.415 1,180,000 -96,000 0.02% 489,700
2015-10-27 2015-10-23 0.415 1,276,000 +240,000 0.02% 529,540
2015-10-26 2015-10-22 0.410 1,036,000 -240,000 0.02% 424,760
2015-10-22 2015-10-19 0.410 1,276,000 +152,000 0.02% 523,160
2015-10-20 2015-10-16 0.410 1,124,000 +48,000 0.02% 460,840
2015-10-14 2015-10-12 0.415 1,076,000 +136,000 0.02% 446,540
2015-10-13 2015-10-09 0.385 940,000 +184,000 0.02% 361,900
2015-10-12 2015-10-08 0.380 756,000 +128,000 0.01% 287,280
2015-10-09 2015-10-07 0.385 628,000 +160,000 0.01% 241,780
2015-10-08 2015-10-06 0.385 468,000 +208,000 0.01% 180,180
2015-10-07 2015-10-05 0.375 260,000 +192,000 0.00% 97,500
2015-10-06 2015-10-02 0.370 68,000 +64,000 0.00% 25,160
2015-09-29 2015-09-24 0.375 4,000 -24,000 0.00% 1,500
2015-09-25 2015-09-23 0.365 28,000 -120,000 0.00% 10,220
2015-09-23 2015-09-21 0.360 148,000 -80,000 0.00% 53,280
2015-09-22 2015-09-18 0.360 228,000 +32,000 0.00% 82,080
2015-09-21 2015-09-17 0.360 196,000 +48,000 0.00% 70,560
2015-09-18 2015-09-16 0.365 148,000 +32,000 0.00% 54,020
2015-09-14 2015-09-10 0.365 116,000 +104,000 0.00% 42,340
2015-09-10 2015-09-08 0.370 12,000 +8,000 0.00% 4,440
2015-07-17 2015-07-15 0.390 4,000 -16,000 0.00% 1,560
2015-07-15 2015-07-13 0.390 20,000 -8,000 0.00% 7,800
2015-07-14 2015-07-10 0.395 28,000 +24,000 0.00% 11,060
2015-07-03 2015-06-30 0.445 4,000 -96,000 0.00% 1,780
2015-07-02 2015-06-29 0.445 100,000 -160,000 0.00% 44,500
2015-06-30 2015-06-26 0.460 260,000 -320,000 0.00% 119,600
2015-06-26 2015-06-24 0.450 580,000 +312,000 0.01% 261,000
2015-06-25 2015-06-23 0.455 268,000 +256,000 0.01% 121,940
2015-06-24 2015-06-22 0.465 12,000 +8,000 0.00% 5,580
2015-06-09 2015-06-05 0.480 4,000 -112,000 0.00% 1,920
2015-06-08 2015-06-04 0.480 116,000 -152,000 0.00% 55,680
2015-06-04 2015-06-02 0.480 268,000 -176,000 0.01% 128,640
2015-06-03 2015-06-01 0.480 444,000 -104,000 0.01% 213,120
2015-06-02 2015-05-29 0.480 548,000 -120,000 0.01% 263,040
2015-06-01 2015-05-28 0.480 668,000 -552,000 0.01% 320,640
2015-05-29 2015-05-27 0.490 1,220,000 +512,000 0.02% 597,800
2015-05-28 2015-05-26 0.495 708,000 +456,000 0.01% 350,460
2015-05-27 2015-05-22 0.490 252,000 +240,000 0.00% 123,480
2015-05-26 2015-05-21 0.480 12,000 -40,000 0.00% 5,760
2015-05-22 2015-05-20 0.480 52,000 -32,000 0.00% 24,960
2015-05-20 2015-05-18 0.485 84,000 -80,000 0.00% 40,740
2015-05-19 2015-05-15 0.490 164,000 +160,000 0.00% 80,360
2015-05-18 2015-05-14 0.490 4,000 -120,000 0.00% 1,960
2015-05-15 2015-05-13 0.490 124,000 -280,000 0.00% 60,760
2015-05-14 2015-05-12 0.495 404,000 -136,000 0.01% 199,980
2015-05-13 2015-05-11 0.490 540,000 -8,000 0.01% 264,600
2015-05-12 2015-05-08 0.500 548,000 -296,000 0.01% 274,000
2015-05-11 2015-05-07 0.495 844,000 -216,000 0.02% 417,780
2015-05-08 2015-05-06 0.490 1,060,000 -184,000 0.02% 519,400
2015-05-07 2015-05-05 0.495 1,244,000 -112,000 0.02% 615,780
2015-05-06 2015-05-04 0.495 1,356,000 -216,000 0.03% 671,220
2015-05-05 2015-04-30 0.485 1,572,000 -256,000 0.03% 762,420
2015-04-28 2015-04-24 0.495 1,828,000 -112,000 0.04% 904,860
2015-04-22 2015-04-20 0.480 1,940,000 -160,000 0.04% 931,200
2015-04-14 2015-04-10 0.450 2,100,000 -128,000 0.04% 945,000
2015-04-13 2015-04-09 0.425 2,228,000 +32,000 0.04% 946,900
2015-04-10 2015-04-08 0.385 2,196,000 +584,000 0.04% 845,460
2015-04-09 2015-04-02 0.395 1,612,000 -40,000 0.03% 636,740
2015-04-08 2015-04-01 0.400 1,652,000 +352,000 0.03% 660,800
2015-04-02 2015-03-31 0.400 1,300,000 +336,000 0.03% 520,000
2015-04-01 2015-03-30 0.400 964,000 +184,000 0.02% 385,600
2015-03-31 2015-03-27 0.385 780,000 -40,000 0.02% 300,300
2015-03-30 2015-03-26 0.390 820,000 -72,000 0.02% 319,800
2015-03-23 2015-03-19 0.405 892,000 -296,000 0.02% 361,260
2015-03-17 2015-03-13 0.420 1,188,000 -584,000 0.02% 498,960
2015-03-11 2015-03-09 0.415 1,772,000 +1,768,000 0.04% 735,380
2015-01-08 2015-01-06 0.400 4,000 -472,000 0.00% 1,600
2015-01-02 2014-12-29 0.390 476,000 +324,000 0.01% 185,640
2014-12-30 2014-12-24 0.390 152,000 +136,000 0.00% 59,280
2014-12-29 2014-12-22 0.375 16,000 +8,000 0.00% 6,000
2014-12-19 2014-12-17 0.380 8,000 -904,000 0.00% 3,040
2014-12-18 2014-12-16 0.380 912,000 -240,000 0.02% 346,560
2014-12-17 2014-12-15 0.380 1,152,000 -392,000 0.03% 437,760
2014-12-16 2014-12-12 0.375 1,544,000 -496,000 0.03% 579,000
2014-12-15 2014-12-11 0.380 2,040,000 -440,000 0.04% 775,200
2014-12-12 2014-12-10 0.380 2,480,000 -576,000 0.05% 942,400
2014-12-11 2014-12-09 0.380 3,056,000 -888,000 0.07% 1,161,280
2014-12-10 2014-12-08 0.380 3,944,000 -496,000 0.09% 1,498,720
2014-12-09 2014-12-05 0.385 4,440,000 -136,000 0.10% 1,709,400
2014-12-08 2014-12-04 0.385 4,576,000 -1,384,000 0.10% 1,761,760
2014-12-04 2014-12-02 0.395 5,960,000 -92,000 0.13% 2,354,200
2014-12-03 2014-12-01 0.395 6,052,000 -504,000 0.13% 2,390,540
2014-12-02 2014-11-28 0.405 6,556,000 -304,000 0.14% 2,655,180
2014-12-01 2014-11-27 0.430 6,860,000 -432,000 0.15% 2,949,800
2014-11-28 2014-11-26 0.440 7,292,000 +752,000 0.16% 3,208,480
2014-11-27 2014-11-25 0.405 6,540,000 +416,000 0.14% 2,648,700
2014-11-26 2014-11-24 0.405 6,124,000 +312,000 0.13% 2,480,220
2014-11-25 2014-11-21 0.405 5,812,000 +8,000 0.13% 2,353,860
2014-11-21 2014-11-19 0.425 5,804,000 -488,000 0.13% 2,466,700
2014-11-20 2014-11-18 0.435 6,292,000 -840,000 0.14% 2,737,020
2014-11-17 2014-11-13 0.385 7,132,000 +136,000 0.16% 2,745,820
2014-11-12 2014-11-10 0.400 6,996,000 +2,152,000 0.15% 2,798,400
2014-11-11 2014-11-07 0.400 4,844,000 +1,264,000 0.11% 1,937,600
2014-11-06 2014-11-04 0.405 3,580,000 +336,000 0.08% 1,449,900
2014-11-05 2014-11-03 0.405 3,244,000 -2,064,000 0.07% 1,313,820
2014-11-04 2014-10-31 0.405 5,308,000 -4,312,000 0.12% 2,149,740
2014-11-03 2014-10-30 0.410 9,620,000 -3,608,000 0.21% 3,944,200
2014-10-31 2014-10-29 0.415 13,228,000 -2,272,000 0.29% 5,489,620
2014-10-30 2014-10-28 0.410 15,500,000 +13,052,000 0.34% 6,355,000
2014-10-16 2014-10-14 41.500 2,448,000 -22,032,000 0.05% 101,592,000
2014-10-15 2014-10-13 42.100 24,480,000 +24,250,400 0.54% 1,030,608,000
2014-10-14 2014-10-10 41.000 229,600 -2,000 0.51% 9,413,600
2014-10-13 2014-10-09 42.100 231,600 -7,200 0.51% 9,750,360
2014-10-10 2014-10-08 42.000 238,800 +3,000 0.53% 10,029,600
2014-10-09 2014-10-07 42.200 235,800 +8,000 0.52% 9,950,760
2014-10-08 2014-10-06 41.400 227,800 -600 0.50% 9,430,920
2014-10-06 2014-09-30 38.800 228,400 +32,600 0.51% 8,861,920
2014-10-03 2014-09-29 38.800 195,800 +21,000 0.43% 7,597,040
2014-09-30 2014-09-26 39.600 174,800 +39,000 0.39% 6,922,080
2014-09-29 2014-09-25 37.500 135,800 +5,200 0.30% 5,092,500
2014-09-25 2014-09-23 35.500 130,600 -17,800 0.29% 4,636,300
2014-09-24 2014-09-22 35.300 148,400 +3,800 0.33% 5,238,520
2014-09-23 2014-09-19 35.300 144,600 -1,600 0.32% 5,104,380
2014-09-22 2014-09-18 35.700 146,200 +600 0.32% 5,219,340
2014-09-19 2014-09-17 35.500 145,600 -13,800 0.32% 5,168,800
2014-09-18 2014-09-16 35.600 159,400 -10,200 0.37% 5,674,640
2014-09-17 2014-09-15 35.700 169,600 +3,800 0.40% 6,054,720
2014-09-16 2014-09-12 36.400 165,800 +400 0.39% 6,035,120
2014-09-15 2014-09-11 35.100 165,400 -11,200 0.39% 5,805,540
2014-09-12 2014-09-10 35.300 176,600 -18,000 0.42% 6,233,980
2014-09-11 2014-09-08 36.000 194,600 -2,200 0.46% 7,005,600
2014-09-10 2014-09-05 36.100 196,800 -6,400 0.46% 7,104,480
2014-09-05 2014-09-03 36.300 203,200 +12,800 0.48% 7,376,160
2014-09-04 2014-09-02 36.000 190,400 +17,400 0.55% 6,854,400
2014-09-03 2014-09-01 34.100 173,000 +6,200 0.50% 5,899,300
2014-09-02 2014-08-29 34.000 166,800 +9,200 0.48% 5,671,200
2014-09-01 2014-08-28 34.500 157,600 -3,000 0.45% 5,437,200
2014-08-29 2014-08-27 35.000 160,600 -2,800 0.46% 5,621,000
2014-08-28 2014-08-26 35.500 163,400 +24,200 0.47% 5,800,700
2014-08-27 2014-08-25 35.300 139,200 +1,600 0.40% 4,913,760
2014-08-21 2014-08-19 37.000 137,600 -2,200 0.39% 5,091,200
2014-08-20 2014-08-18 36.600 139,800 +2,000 0.40% 5,116,680
2014-08-19 2014-08-15 35.700 137,800 +8,400 0.39% 4,919,460
2014-08-18 2014-08-14 35.200 129,400 +38,400 0.37% 4,554,880
2014-08-15 2014-08-13 33.700 91,000 +19,200 0.26% 3,066,700
2014-08-14 2014-08-12 34.400 71,800 +14,600 0.21% 2,469,920
2014-08-12 2014-08-08 32.300 57,200 +8,800 0.16% 1,847,560
2014-08-11 2014-08-07 32.200 48,400 +3,000 0.14% 1,558,480
2014-08-08 2014-08-06 32.900 45,400 +2,600 0.13% 1,493,660
2014-08-07 2014-08-05 32.600 42,800 +13,000 0.12% 1,395,280
2014-08-06 2014-08-04 32.100 29,800 +5,200 0.09% 956,580
2014-08-05 2014-08-01 31.800 24,600 +17,200 0.07% 782,280
2014-08-01 2014-07-30 31.600 7,400 +200 0.03% 233,840
2014-07-29 2014-07-25 31.000 7,200 -23,800 0.03% 223,200
2014-07-28 2014-07-24 31.100 31,000 +6,000 0.12% 964,100
2014-07-25 2014-07-23 30.900 25,000 +1,000 0.10% 772,500
2014-07-24 2014-07-22 28.800 24,000 -9,200 0.10% 691,200
2014-07-22 2014-07-18 28.500 33,200 +32,200 0.13% 946,200
2014-07-21 2014-07-17 29.300 1,000 +600 0.00% 29,300
2014-07-18 2014-07-16 28.400 400 +400 0.00% 11,360
2014-07-02 2014-06-27 28.700 0 -600
2014-06-30 2014-06-26 28.700 600 -600 0.00% 17,220
2014-06-27 2014-06-25 28.700 1,200 +1,200 0.00% 34,440
2014-06-23 2014-06-19 29.200 0 -1,600
2014-06-20 2014-06-18 29.300 1,600 -1,200 0.01% 46,880
2014-06-19 2014-06-17 29.800 2,800 -600 0.01% 83,440
2014-06-18 2014-06-16 30.000 3,400 +400 0.01% 102,000
2014-06-17 2014-06-13 30.000 3,000 +200 0.01% 90,000
2014-06-16 2014-06-12 29.500 2,800 +800 0.01% 82,600
2014-06-12 2014-06-10 29.600 2,000 -1,200 0.01% 59,200
2014-06-11 2014-06-09 29.700 3,200 +400 0.01% 95,040
2014-06-09 2014-06-05 29.600 2,800 +400 0.01% 82,880
2014-06-06 2014-06-04 29.700 2,400 -2,600 0.01% 71,280
2014-06-04 2014-05-30 30.200 5,000 -9,000 0.02% 151,000
2014-06-03 2014-05-29 30.500 14,000 -11,000 0.06% 427,000
2014-05-30 2014-05-28 31.000 25,000 -3,400 0.10% 775,000
2014-05-29 2014-05-27 31.300 28,400 -2,400 0.11% 888,920
2014-05-28 2014-05-26 31.100 30,800 +7,200 0.12% 957,880
2014-05-22 2014-05-20 32.300 23,600 -200 0.09% 762,280
2014-05-21 2014-05-19 32.100 23,800 +1,200 0.10% 763,980
2014-05-20 2014-05-16 31.600 22,600 +6,200 0.09% 714,160
2014-05-19 2014-05-15 31.000 16,400 +3,200 0.07% 508,400
2014-05-16 2014-05-14 30.800 13,200 +8,200 0.05% 406,560
2014-05-15 2014-05-13 30.300 5,000 +1,600 0.02% 151,500
2014-05-14 2014-05-12 28.800 3,400 +1,600 0.01% 97,920
2014-05-13 2014-05-09 28.300 1,800 -1,600 0.01% 50,940
2014-05-12 2014-05-08 28.300 3,400 -4,400 0.01% 96,220
2014-05-09 2014-05-07 28.200 7,800 +4,600 0.03% 219,960
2014-05-08 2014-05-05 27.100 3,200 +2,200 0.01% 86,720
2014-05-07 2014-05-02 27.600 1,000 +200 0.00% 27,600
2014-05-05 2014-04-30 27.400 800 +800 0.00% 21,920
2014-05-02 2014-04-29 27.500 0 -2,600
2014-04-30 2014-04-28 28.100 2,600 -20,600 0.01% 73,060
2014-04-29 2014-04-25 28.100 23,200 +2,400 0.09% 651,920
2014-04-28 2014-04-24 28.400 20,800 +6,200 0.08% 590,720
2014-04-25 2014-04-23 28.300 14,600 +400 0.06% 413,180
2014-04-24 2014-04-22 28.100 14,200 +11,600 0.06% 399,020
2014-04-23 2014-04-17 27.700 2,600 +2,600 0.01% 72,020
2014-04-17 2014-04-15 27.500 0 -3,200
2014-04-16 2014-04-14 27.500 3,200 -7,000 0.01% 88,000
2014-04-15 2014-04-11 27.200 10,200 +3,800 0.04% 277,440
2014-04-14 2014-04-10 27.300 6,400 +5,800 0.03% 174,720
2014-04-11 2014-04-09 27.400 600 +400 0.00% 16,440
2014-04-10 2014-04-08 27.400 200 -5,000 0.00% 5,480
2014-04-09 2014-04-07 27.600 5,200 -1,600 0.02% 143,520
2014-04-08 2014-04-04 27.100 6,800 +5,600 0.03% 184,280
2014-04-07 2014-04-03 26.700 1,200 +400 0.00% 32,040
2014-04-04 2014-04-02 26.300 800 +600 0.00% 21,040
2014-04-03 2014-04-01 26.500 200 +200 0.00% 5,300
2014-03-25 2014-03-21 26.800 0 -12,000
2014-03-24 2014-03-20 27.000 12,000 +2,000 0.05% 324,000
2014-03-21 2014-03-19 27.100 10,000 +9,800 0.04% 271,000
2014-03-20 2014-03-18 26.800 200 +200 0.00% 5,360
2014-03-17 2014-03-13 26.000 0 -2,800
2014-03-14 2014-03-12 26.500 2,800 -2,200 0.01% 74,200
2014-03-13 2014-03-11 26.800 5,000 +200 0.02% 134,000
2014-03-12 2014-03-10 26.500 4,800 -2,800 0.02% 127,200
2014-03-10 2014-03-06 26.600 7,600 -200 0.03% 202,160
2014-03-07 2014-03-05 26.500 7,800 +3,800 0.03% 206,700
2014-03-06 2014-03-04 26.700 4,000 -1,800 0.02% 106,800
2014-03-05 2014-03-03 26.000 5,800 -1,000 0.02% 150,800
2014-03-03 2014-02-27 26.000 6,800 -1,800 0.03% 176,800
2014-02-28 2014-02-26 26.000 8,600 -4,000 0.03% 223,600
2014-02-27 2014-02-25 26.100 12,600 +3,600 0.05% 328,860
2014-02-26 2014-02-24 25.900 9,000 +400 0.04% 233,100
2014-02-25 2014-02-21 26.300 8,600 -1,400 0.03% 226,180
2014-02-21 2014-02-19 26.400 10,000 +600 0.04% 264,000
2014-02-19 2014-02-17 26.100 9,400 +1,600 0.04% 245,340
2014-02-18 2014-02-14 26.000 7,800 +1,000 0.03% 202,800
2014-02-17 2014-02-13 26.000 6,800 -200 0.03% 176,800
2014-02-14 2014-02-12 26.000 7,000 +600 0.03% 182,000
2014-02-13 2014-02-11 26.000 6,400 +1,400 0.03% 166,400
2014-02-11 2014-02-07 26.000 5,000 +200 0.02% 130,000
2014-02-07 2014-02-05 26.300 4,800 -9,000 0.02% 126,240
2014-02-06 2014-02-04 26.700 13,800 +1,000 0.06% 368,460
2014-02-05 2014-01-30 26.600 12,800 +8,400 0.05% 340,480
2014-01-29 2014-01-27 26.600 4,400 +200 0.02% 117,040
2014-01-28 2014-01-24 26.300 4,200 -2,600 0.02% 110,460
2014-01-27 2014-01-23 26.300 6,800 +2,800 0.03% 178,840
2014-01-24 2014-01-22 26.400 4,000 +200 0.02% 105,600
2014-01-23 2014-01-21 26.400 3,800 -800 0.02% 100,320
2014-01-21 2014-01-17 26.500 4,600 +3,000 0.02% 121,900
2014-01-20 2014-01-16 26.300 1,600 -200 0.01% 42,080
2014-01-17 2014-01-15 26.300 1,800 -1,400 0.01% 47,340
2014-01-16 2014-01-14 26.700 3,200 +2,200 0.02% 85,440
2014-01-15 2014-01-13 27.000 1,000 +1,000 0.00% 27,000
2014-01-02 2013-12-27 28.000 0 -9,400
2013-12-30 2013-12-24 28.500 9,400 -600 0.04% 267,900
2013-12-27 2013-12-20 27.800 10,000 +9,200 0.05% 278,000
2013-12-23 2013-12-19 26.300 800 -15,400 0.00% 21,040
2013-12-18 2013-12-16 28.600 16,200 -5,600 0.08% 463,320
2013-12-17 2013-12-13 28.600 21,800 +12,000 0.10% 623,480
2013-12-16 2013-12-12 28.900 9,800 +800 0.05% 283,220
2013-12-13 2013-12-11 28.900 9,000 +1,600 0.04% 260,100
2013-12-12 2013-12-10 28.900 7,400 +200 0.04% 213,860
2013-12-10 2013-12-06 29.300 7,200 +2,600 0.03% 210,960
2013-12-09 2013-12-05 28.600 4,600 +2,400 0.02% 131,560
2013-11-29 2013-11-27 23.600 2,200 +2,200 0.01% 51,920
2013-11-25 2013-11-21 22.300 0 -3,000
2013-11-21 2013-11-19 22.100 3,000 -1,200 0.01% 66,300
2013-11-20 2013-11-18 22.400 4,200 +3,600 0.02% 94,080
2013-11-19 2013-11-15 22.000 600 +600 0.00% 13,200
2013-11-08 2013-11-06 22.700 0 -2,200
2013-11-07 2013-11-05 23.500 2,200 -600 0.01% 51,700
2013-11-06 2013-11-04 23.900 2,800 +2,800 0.01% 66,920
2013-11-05 2013-11-01 23.100 0 -200
2013-11-04 2013-10-31 23.200 200 +200 0.00% 4,640
2013-10-28 2013-10-24 23.000 0 -1,600
2013-10-25 2013-10-23 23.400 1,600 -1,400 0.01% 37,440
2013-10-24 2013-10-22 24.200 3,000 +3,000 0.01% 72,600
2013-10-23 2013-10-21 24.300 0 -200
2013-10-22 2013-10-18 23.800 200 +200 0.00% 4,760
2013-10-15 2013-10-10 24.300 0 -1,200
2013-10-11 2013-10-09 25.400 1,200 -7,000 0.01% 30,480
2013-10-10 2013-10-08 25.400 8,200 +1,600 0.04% 208,280
2013-10-08 2013-10-04 25.300 6,600 +1,400 0.03% 166,980
2013-10-07 2013-10-03 25.100 5,200 -200 0.02% 130,520
2013-10-03 2013-09-30 25.300 5,400 +1,800 0.03% 136,620
2013-09-30 2013-09-26 24.800 3,600 +1,600 0.02% 89,280
2013-09-27 2013-09-25 24.800 2,000 +2,000 0.01% 49,600
2013-09-26 2013-09-24 23.400 0 -600
2013-09-25 2013-09-23 23.500 600 +600 0.00% 14,100
2013-09-23 2013-09-18 23.100 0 -200
2013-09-19 2013-09-17 23.300 200 +200 0.00% 4,660
2013-09-17 2013-09-13 24.300 0 -400
2013-09-16 2013-09-12 26.000 400 -600 0.00% 10,400
2013-09-13 2013-09-11 24.500 1,000 +1,000 0.00% 24,500
2013-09-11 2013-09-09 23.700 0 -200
2013-09-10 2013-09-06 23.400 200 +200 0.00% 4,680
2013-09-04 2013-09-02 22.200 0 -200
2013-09-02 2013-08-29 21.300 200 +200 0.00% 4,260
2013-08-19 2013-08-15 23.700 0 -1,200
2013-08-16 2013-08-13 23.800 1,200 -1,200 0.01% 28,560
2013-08-15 2013-08-12 24.100 2,400 +2,400 0.01% 57,840
2013-08-09 2013-08-07 23.600 0 -200
2013-08-08 2013-08-06 23.900 200 +200 0.00% 4,780
2013-07-30 2013-07-26 24.500 0 -4,600
2013-07-29 2013-07-25 24.900 4,600 +2,800 0.02% 114,540
2013-07-24 2013-07-22 25.200 1,800 +400 0.01% 45,360
2013-07-22 2013-07-18 25.100 1,400 +600 0.01% 35,140
2013-07-19 2013-07-17 24.700 800 -4,000 0.00% 19,760
2013-07-18 2013-07-16 25.000 4,800 -3,600 0.02% 120,000
2013-07-17 2013-07-15 25.700 8,400 +2,000 0.04% 215,880
2013-07-16 2013-07-12 25.800 6,400 +6,400 0.03% 165,120
2013-07-10 2013-07-08 25.100 0 -4,800
2013-07-09 2013-07-05 25.500 4,800 +4,800 0.02% 122,400
2013-07-08 2013-07-04 24.100 0 -600
2013-07-05 2013-07-03 24.500 600 -9,000 0.00% 14,700
2013-07-04 2013-07-02 25.600 9,600 -5,000 0.05% 245,760
2013-07-03 2013-06-28 26.000 14,600 +400 0.07% 379,600
2013-07-02 2013-06-27 25.800 14,200 +7,000 0.07% 366,360
2013-06-28 2013-06-26 25.600 7,200 +4,200 0.03% 184,320
2013-06-27 2013-06-25 25.600 3,000 +2,000 0.01% 76,800
2013-06-26 2013-06-24 26.000 1,000 -2,400 0.00% 26,000
2013-06-25 2013-06-21 26.500 3,400 -5,600 0.02% 90,100
2013-06-24 2013-06-20 26.000 9,000 +200 0.04% 234,000
2013-06-21 2013-06-19 25.200 8,800 -1,800 0.04% 221,760
2013-06-20 2013-06-18 25.500 10,600 +10,600 0.05% 270,300
2013-06-19 2013-06-17 24.100 0 -3,200
2013-06-18 2013-06-14 26.800 3,200 -5,600 0.02% 85,760
2013-06-17 2013-06-13 24.900 8,800 -10,000 0.04% 219,120
2013-06-13 2013-06-10 21.500 18,800 +200 0.09% 404,200
2013-06-11 2013-06-07 21.800 18,600 -9,200 0.09% 405,480
2013-06-10 2013-06-06 21.600 27,800 -5,000 0.13% 600,480
2013-06-07 2013-06-05 21.800 32,800 +7,000 0.16% 715,040
2013-06-06 2013-06-04 20.900 25,800 +2,600 0.12% 539,220
2013-06-05 2013-06-03 21.800 23,200 +5,400 0.11% 505,760
2013-06-04 2013-05-31 21.800 17,800 +5,800 0.09% 388,040
2013-06-03 2013-05-30 22.100 12,000 +9,800 0.06% 265,200
2013-05-31 2013-05-29 23.500 2,200 +2,000 0.01% 51,700
2013-05-30 2013-05-28 24.500 200 +200 0.00% 4,900
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top