History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-10-13 | 2025-10-09 | 0.054 | 616,000 | +0 | 0.00% | 33,264 |
| 2025-10-10 | 2025-10-08 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-10-09 | 2025-10-06 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-10-08 | 2025-10-03 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-10-06 | 2025-10-02 | 0.054 | 616,000 | +0 | 0.00% | 33,264 |
| 2025-10-03 | 2025-09-30 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-10-02 | 2025-09-29 | 0.054 | 616,000 | +0 | 0.00% | 33,264 |
| 2025-09-30 | 2025-09-26 | 0.055 | 616,000 | +0 | 0.00% | 33,880 |
| 2025-09-29 | 2025-09-25 | 0.056 | 616,000 | +0 | 0.00% | 34,496 |
| 2025-09-26 | 2025-09-24 | 0.056 | 616,000 | +0 | 0.00% | 34,496 |
| 2025-09-25 | 2025-09-23 | 0.055 | 616,000 | +0 | 0.00% | 33,880 |
| 2025-09-24 | 2025-09-22 | 0.058 | 616,000 | +0 | 0.00% | 35,728 |
| 2025-09-23 | 2025-09-19 | 0.057 | 616,000 | +0 | 0.00% | 35,112 |
| 2025-09-22 | 2025-09-18 | 0.056 | 616,000 | +0 | 0.00% | 34,496 |
| 2025-09-19 | 2025-09-17 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-09-18 | 2025-09-16 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-09-17 | 2025-09-15 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-09-15 | 2025-09-11 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-09-12 | 2025-09-10 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-09-11 | 2025-09-09 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-09-10 | 2025-09-08 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-09-08 | 2025-09-04 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-09-05 | 2025-09-03 | 0.047 | 616,000 | +0 | 0.00% | 28,952 |
| 2025-09-04 | 2025-09-02 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-09-03 | 2025-09-01 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-09-02 | 2025-08-29 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-09-01 | 2025-08-28 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-08-29 | 2025-08-27 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-28 | 2025-08-26 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-27 | 2025-08-25 | 0.047 | 616,000 | +0 | 0.00% | 28,952 |
| 2025-08-26 | 2025-08-22 | 0.047 | 616,000 | +0 | 0.00% | 28,952 |
| 2025-08-25 | 2025-08-21 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-22 | 2025-08-20 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-21 | 2025-08-19 | 0.047 | 616,000 | +0 | 0.00% | 28,952 |
| 2025-08-20 | 2025-08-18 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-19 | 2025-08-15 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-18 | 2025-08-14 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-15 | 2025-08-13 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-08-14 | 2025-08-12 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-08-13 | 2025-08-11 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-12 | 2025-08-08 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-11 | 2025-08-07 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-08 | 2025-08-06 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-07 | 2025-08-05 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-06 | 2025-08-04 | 0.048 | 616,000 | +0 | 0.00% | 29,568 |
| 2025-08-05 | 2025-08-01 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-08-01 | 2025-07-30 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-07-31 | 2025-07-29 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-30 | 2025-07-28 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-29 | 2025-07-25 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-07-28 | 2025-07-24 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-07-23 | 2025-07-21 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-07-22 | 2025-07-18 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-07-21 | 2025-07-17 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-07-17 | 2025-07-15 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-07-16 | 2025-07-14 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-07-15 | 2025-07-11 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-07-14 | 2025-07-10 | 0.051 | 616,000 | +0 | 0.00% | 31,416 |
| 2025-07-11 | 2025-07-09 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-10 | 2025-07-08 | 0.054 | 616,000 | +0 | 0.00% | 33,264 |
| 2025-07-09 | 2025-07-07 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-08 | 2025-07-04 | 0.052 | 616,000 | +0 | 0.00% | 32,032 |
| 2025-07-07 | 2025-07-03 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-04 | 2025-07-02 | 0.053 | 616,000 | +0 | 0.00% | 32,648 |
| 2025-07-03 | 2025-06-30 | 0.049 | 616,000 | +0 | 0.00% | 30,184 |
| 2025-07-02 | 2025-06-27 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 616,000 | +0 | 0.00% | 30,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 616,000 | +0 | 0.00% | 28,952 |
| 2025-06-26 | 2025-06-24 | 0.046 | 616,000 | +0 | 0.00% | 28,336 |
| 2025-06-25 | 2025-06-23 | 0.045 | 616,000 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.044 | 616,000 | +0 | 0.00% | 27,104 |
| 2025-06-23 | 2025-06-19 | 0.041 | 616,000 | +0 | 0.00% | 25,256 |
| 2025-06-20 | 2025-06-18 | 0.043 | 616,000 | +0 | 0.00% | 26,488 |
| 2025-06-19 | 2025-06-17 | 0.041 | 616,000 | +0 | 0.00% | 25,256 |
| 2025-06-18 | 2025-06-16 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-06-16 | 2025-06-12 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-06-13 | 2025-06-11 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-06-12 | 2025-06-10 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-06-11 | 2025-06-09 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-06-10 | 2025-06-06 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-06-09 | 2025-06-05 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-06-06 | 2025-06-04 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-06-05 | 2025-06-03 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-06-04 | 2025-06-02 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-06-03 | 2025-05-30 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-06-02 | 2025-05-29 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-30 | 2025-05-28 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-29 | 2025-05-27 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-28 | 2025-05-26 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-05-27 | 2025-05-23 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-05-26 | 2025-05-22 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-23 | 2025-05-21 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-22 | 2025-05-20 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-05-21 | 2025-05-19 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-20 | 2025-05-16 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-19 | 2025-05-15 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-16 | 2025-05-14 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-15 | 2025-05-13 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-05-14 | 2025-05-12 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-13 | 2025-05-09 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-12 | 2025-05-08 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-09 | 2025-05-07 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-08 | 2025-05-06 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-05-07 | 2025-05-02 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-06 | 2025-04-30 | 0.038 | 616,000 | +0 | 0.00% | 23,408 |
| 2025-05-02 | 2025-04-29 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-04-30 | 2025-04-28 | 0.034 | 616,000 | +0 | 0.00% | 20,944 |
| 2025-04-29 | 2025-04-25 | 0.033 | 616,000 | +0 | 0.00% | 20,328 |
| 2025-04-28 | 2025-04-24 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-04-25 | 2025-04-23 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-04-24 | 2025-04-22 | 0.034 | 616,000 | +0 | 0.00% | 20,944 |
| 2025-04-23 | 2025-04-17 | 0.033 | 616,000 | +0 | 0.00% | 20,328 |
| 2025-04-22 | 2025-04-16 | 0.033 | 616,000 | +0 | 0.00% | 20,328 |
| 2025-04-17 | 2025-04-15 | 0.033 | 616,000 | +0 | 0.00% | 20,328 |
| 2025-04-16 | 2025-04-14 | 0.032 | 616,000 | +0 | 0.00% | 19,712 |
| 2025-04-15 | 2025-04-11 | 0.031 | 616,000 | +0 | 0.00% | 19,096 |
| 2025-04-14 | 2025-04-10 | 0.032 | 616,000 | +0 | 0.00% | 19,712 |
| 2025-04-11 | 2025-04-09 | 0.032 | 616,000 | +0 | 0.00% | 19,712 |
| 2025-04-10 | 2025-04-08 | 0.031 | 616,000 | +0 | 0.00% | 19,096 |
| 2025-04-09 | 2025-04-07 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-04-08 | 2025-04-03 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-04-07 | 2025-04-02 | 0.037 | 616,000 | +0 | 0.00% | 22,792 |
| 2025-04-03 | 2025-04-01 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-04-02 | 2025-03-31 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-04-01 | 2025-03-28 | 0.033 | 616,000 | +0 | 0.00% | 20,328 |
| 2025-03-31 | 2025-03-27 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-03-27 | 2025-03-25 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-03-26 | 2025-03-24 | 0.036 | 616,000 | +0 | 0.00% | 22,176 |
| 2025-03-25 | 2025-03-21 | 0.035 | 616,000 | +0 | 0.00% | 21,560 |
| 2025-03-24 | 2025-03-20 | 0.039 | 616,000 | +0 | 0.00% | 24,024 |
| 2025-03-21 | 2025-03-19 | 0.041 | 616,000 | +0 | 0.00% | 25,256 |
| 2025-03-20 | 2025-03-18 | 0.042 | 616,000 | +0 | 0.00% | 25,872 |
| 2025-03-19 | 2025-03-17 | 0.040 | 616,000 | +0 | 0.00% | 24,640 |
| 2025-03-18 | 2025-03-14 | 0.034 | 616,000 | +0 | 0.00% | 20,944 |
| 2025-03-17 | 2025-03-13 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-03-14 | 2025-03-12 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-03-13 | 2025-03-11 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-03-12 | 2025-03-10 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-03-11 | 2025-03-07 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-03-10 | 2025-03-06 | 0.030 | 616,000 | +0 | 0.00% | 18,480 |
| 2025-03-07 | 2025-03-05 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-03-06 | 2025-03-04 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-03-05 | 2025-03-03 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-03-04 | 2025-02-28 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-03-03 | 2025-02-27 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-28 | 2025-02-26 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-02-27 | 2025-02-25 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-02-26 | 2025-02-24 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-02-25 | 2025-02-21 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-21 | 2025-02-19 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-20 | 2025-02-18 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-02-19 | 2025-02-17 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-02-18 | 2025-02-14 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-02-17 | 2025-02-13 | 0.028 | 616,000 | +0 | 0.00% | 17,248 |
| 2025-02-14 | 2025-02-12 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-02-13 | 2025-02-11 | 0.029 | 616,000 | +0 | 0.00% | 17,864 |
| 2025-02-12 | 2025-02-10 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-07 | 2025-02-05 | 0.027 | 616,000 | +0 | 0.00% | 16,632 |
| 2025-02-06 | 2025-02-04 | 0.026 | 616,000 | +0 | 0.00% | 16,016 |
| 2025-02-05 | 2025-02-03 | 0.026 | 616,000 | -192,000 | 0.00% | 16,016 |
| 2025-02-04 | 2025-01-28 | 0.026 | 808,000 | +192,000 | 0.00% | 21,008 |
| 2025-01-07 | 2025-01-03 | 0.035 | 616,000 | -184,000 | 0.00% | 21,560 |
| 2025-01-06 | 2025-01-02 | 0.035 | 800,000 | +184,000 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.039 | 616,000 | -176,000 | 0.00% | 24,024 |
| 2024-12-27 | 2024-12-20 | 0.035 | 792,000 | +176,000 | 0.00% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.036 | 616,000 | -208,000 | 0.00% | 22,176 |
| 2024-10-28 | 2024-10-24 | 0.036 | 824,000 | +208,000 | 0.00% | 29,664 |
| 2024-09-17 | 2024-09-13 | 0.027 | 616,000 | -240,000 | 0.00% | 16,632 |
| 2024-09-13 | 2024-09-11 | 0.026 | 856,000 | +240,000 | 0.00% | 22,256 |
| 2024-08-27 | 2024-08-23 | 0.027 | 616,000 | -240,000 | 0.00% | 16,632 |
| 2024-08-21 | 2024-08-19 | 0.028 | 856,000 | +24,000 | 0.00% | 23,968 |
| 2024-08-20 | 2024-08-16 | 0.029 | 832,000 | +216,000 | 0.00% | 24,128 |
| 2024-08-19 | 2024-08-15 | 0.029 | 616,000 | -40,000 | 0.00% | 17,864 |
| 2024-08-16 | 2024-08-14 | 0.029 | 656,000 | +40,000 | 0.00% | 19,024 |
| 2024-08-02 | 2024-07-31 | 0.031 | 616,000 | -240,000 | 0.00% | 19,096 |
| 2024-08-01 | 2024-07-30 | 0.029 | 856,000 | +240,000 | 0.00% | 24,824 |
| 2024-07-29 | 2024-07-25 | 0.031 | 616,000 | -400,000 | 0.00% | 19,096 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,016,000 | +400,000 | 0.00% | 31,496 |
| 2022-09-01 | 2022-08-30 | 0.115 | 616,000 | +312,000 | 0.00% | 70,840 |
| 2022-08-25 | 2022-08-23 | 0.123 | 304,000 | +304,000 | 0.00% | 37,392 |
| 2019-05-08 | 2019-05-06 | 0.243 | 0 | -40,000 | ||
| 2019-04-04 | 2019-04-02 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2019-03-18 | 2019-03-14 | 0.295 | 0 | -104,000 | ||
| 2019-03-07 | 2019-03-05 | 0.320 | 104,000 | +104,000 | 0.00% | 33,280 |
| 2019-01-17 | 2019-01-15 | 0.239 | 0 | -120,000 | ||
| 2019-01-03 | 2018-12-31 | 0.225 | 120,000 | -80,000 | 0.00% | 27,000 |
| 2019-01-02 | 2018-12-27 | 0.212 | 200,000 | -104,000 | 0.00% | 42,400 |
| 2018-12-27 | 2018-12-20 | 0.211 | 304,000 | +200,000 | 0.00% | 64,144 |
| 2018-11-21 | 2018-11-19 | 0.260 | 104,000 | +104,000 | 0.00% | 27,040 |
| 2018-10-02 | 2018-09-27 | 0.550 | 0 | -96,000 | ||
| 2018-09-21 | 2018-09-19 | 0.570 | 96,000 | +96,000 | 0.00% | 54,720 |
| 2018-09-04 | 2018-08-31 | 0.570 | 0 | -32,000 | ||
| 2017-10-13 | 2017-10-11 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2016-08-05 | 2016-08-03 | 0.420 | 0 | -40,000 | ||
| 2016-08-04 | 2016-08-01 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2015-12-04 | 2015-12-02 | 0.500 | 0 | -40,000 | ||
| 2015-11-17 | 2015-11-13 | 0.455 | 40,000 | -40,000 | 0.00% | 18,200 |
| 2015-07-16 | 2015-07-14 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-07-10 | 2015-07-08 | 0.320 | 0 | -40,000 | ||
| 2015-07-08 | 2015-07-06 | 0.375 | 40,000 | -80,000 | 0.00% | 15,000 |
| 2015-06-11 | 2015-06-09 | 0.465 | 120,000 | -152,000 | 0.00% | 55,800 |
| 2015-06-08 | 2015-06-04 | 0.480 | 272,000 | -8,000 | 0.01% | 130,560 |
| 2015-05-27 | 2015-05-22 | 0.490 | 280,000 | +80,000 | 0.01% | 137,200 |
| 2015-04-30 | 2015-04-28 | 0.490 | 200,000 | -80,000 | 0.00% | 98,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 280,000 | +80,000 | 0.01% | 140,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 200,000 | +200,000 | 0.00% | 102,000 |
| 2013-02-28 | 2013-02-26 | 12.500 | 0 | -1,400 | ||
| 2013-02-14 | 2013-02-07 | 10.600 | 1,400 | +400 | 0.01% | 14,840 |
| 2013-02-08 | 2013-02-06 | 9.800 | 1,000 | +1,000 | 0.01% | 9,800 |
| 2012-05-03 | 2012-04-30 | 8.700 | 0 | -14,200 | ||
| 2012-04-27 | 2012-04-25 | 9.100 | 14,200 | +14,200 | 0.09% | 129,220 |
| 2011-07-15 | 2011-07-13 | 13.700 | 0 | -3,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 3,000 | 0.02% | 40,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy