History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 262,708,000 | +0 | 1.16% | 13,660,816 |
| 2025-10-13 | 2025-10-09 | 0.054 | 262,708,000 | +0 | 1.16% | 14,186,232 |
| 2025-10-10 | 2025-10-08 | 0.053 | 262,708,000 | +0 | 1.16% | 13,923,524 |
| 2025-10-09 | 2025-10-06 | 0.052 | 262,708,000 | +0 | 1.16% | 13,660,816 |
| 2025-10-08 | 2025-10-03 | 0.052 | 262,708,000 | +0 | 1.16% | 13,660,816 |
| 2025-10-06 | 2025-10-02 | 0.054 | 262,708,000 | +0 | 1.16% | 14,186,232 |
| 2025-10-03 | 2025-09-30 | 0.053 | 262,708,000 | +104,000 | 1.16% | 13,923,524 |
| 2025-09-24 | 2025-09-22 | 0.058 | 262,604,000 | -8,000 | 1.16% | 15,231,032 |
| 2025-09-22 | 2025-09-18 | 0.056 | 262,612,000 | -2,008,000 | 1.16% | 14,706,272 |
| 2025-09-17 | 2025-09-15 | 0.050 | 264,620,000 | -4,000,000 | 1.16% | 13,231,000 |
| 2025-09-15 | 2025-09-11 | 0.052 | 268,620,000 | +400,000 | 1.18% | 13,968,240 |
| 2025-09-12 | 2025-09-10 | 0.052 | 268,220,000 | -4,592,000 | 1.18% | 13,947,440 |
| 2025-09-10 | 2025-09-08 | 0.050 | 272,812,000 | -304,000 | 1.20% | 13,640,600 |
| 2025-08-26 | 2025-08-22 | 0.047 | 273,116,000 | +1,000,000 | 1.20% | 12,836,452 |
| 2025-08-22 | 2025-08-20 | 0.048 | 272,116,000 | -8,000 | 1.20% | 13,061,568 |
| 2025-08-21 | 2025-08-19 | 0.047 | 272,124,000 | +1,592,000 | 1.20% | 12,789,828 |
| 2025-08-18 | 2025-08-14 | 0.048 | 270,532,000 | -3,000,000 | 1.19% | 12,985,536 |
| 2025-08-14 | 2025-08-12 | 0.049 | 273,532,000 | -1,616,000 | 1.20% | 13,403,068 |
| 2025-08-13 | 2025-08-11 | 0.048 | 275,148,000 | -8,000 | 1.21% | 13,207,104 |
| 2025-08-08 | 2025-08-06 | 0.048 | 275,156,000 | +240,000 | 1.21% | 13,207,488 |
| 2025-08-06 | 2025-08-04 | 0.048 | 274,916,000 | +1,072,000 | 1.21% | 13,195,968 |
| 2025-08-04 | 2025-07-31 | 0.052 | 273,844,000 | +2,160,000 | 1.20% | 14,239,888 |
| 2025-07-28 | 2025-07-24 | 0.050 | 271,684,000 | +1,424,000 | 1.19% | 13,584,200 |
| 2025-07-25 | 2025-07-23 | 0.050 | 270,260,000 | +1,040,000 | 1.19% | 13,513,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 269,220,000 | +800,000 | 1.18% | 13,461,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 268,420,000 | -96,000 | 1.18% | 13,689,420 |
| 2025-07-14 | 2025-07-10 | 0.051 | 268,516,000 | +944,000 | 1.18% | 13,694,316 |
| 2025-07-11 | 2025-07-09 | 0.053 | 267,572,000 | -8,000 | 1.18% | 14,181,316 |
| 2025-07-09 | 2025-07-07 | 0.053 | 267,580,000 | -56,000 | 1.18% | 14,181,740 |
| 2025-07-08 | 2025-07-04 | 0.052 | 267,636,000 | -1,136,000 | 1.18% | 13,917,072 |
| 2025-07-07 | 2025-07-03 | 0.053 | 268,772,000 | -1,000,000 | 1.18% | 14,244,916 |
| 2025-07-04 | 2025-07-02 | 0.053 | 269,772,000 | -920,000 | 1.19% | 14,297,916 |
| 2025-06-30 | 2025-06-26 | 0.050 | 270,692,000 | -512,000 | 1.19% | 13,534,600 |
| 2025-06-25 | 2025-06-23 | 0.045 | 271,204,000 | +1,584,000 | 1.19% | 12,204,180 |
| 2025-06-24 | 2025-06-20 | 0.044 | 269,620,000 | +400,000 | 1.19% | 11,863,280 |
| 2025-06-19 | 2025-06-17 | 0.041 | 269,220,000 | +2,000,000 | 1.18% | 11,038,020 |
| 2025-06-10 | 2025-06-06 | 0.039 | 267,220,000 | -400,000 | 1.18% | 10,421,580 |
| 2025-06-09 | 2025-06-05 | 0.039 | 267,620,000 | +120,000 | 1.18% | 10,437,180 |
| 2025-06-06 | 2025-06-04 | 0.037 | 267,500,000 | -400,000 | 1.18% | 9,897,500 |
| 2025-06-05 | 2025-06-03 | 0.036 | 267,900,000 | -400,000 | 1.18% | 9,644,400 |
| 2025-05-30 | 2025-05-28 | 0.037 | 268,300,000 | +1,000,000 | 1.18% | 9,927,100 |
| 2025-05-27 | 2025-05-23 | 0.039 | 267,300,000 | +1,000,000 | 1.18% | 10,424,700 |
| 2025-05-26 | 2025-05-22 | 0.038 | 266,300,000 | +480,000 | 1.17% | 10,119,400 |
| 2025-05-22 | 2025-05-20 | 0.039 | 265,820,000 | -200,000 | 1.17% | 10,366,980 |
| 2025-04-24 | 2025-04-22 | 0.034 | 266,020,000 | +1,000,000 | 1.17% | 9,044,680 |
| 2025-04-15 | 2025-04-11 | 0.031 | 265,020,000 | +1,000,000 | 1.17% | 8,215,620 |
| 2025-04-14 | 2025-04-10 | 0.032 | 264,020,000 | +1,000,000 | 1.16% | 8,448,640 |
| 2025-04-11 | 2025-04-09 | 0.032 | 263,020,000 | -1,800,000 | 1.16% | 8,416,640 |
| 2025-04-09 | 2025-04-07 | 0.029 | 264,820,000 | +2,600,000 | 1.16% | 7,679,780 |
| 2025-04-07 | 2025-04-02 | 0.037 | 262,220,000 | +1,320,000 | 1.15% | 9,702,140 |
| 2025-04-03 | 2025-04-01 | 0.036 | 260,900,000 | +320,000 | 1.15% | 9,392,400 |
| 2025-04-02 | 2025-03-31 | 0.035 | 260,580,000 | +320,000 | 1.15% | 9,120,300 |
| 2025-04-01 | 2025-03-28 | 0.033 | 260,260,000 | +8,136,000 | 1.14% | 8,588,580 |
| 2025-03-31 | 2025-03-27 | 0.035 | 252,124,000 | +3,120,000 | 1.11% | 8,824,340 |
| 2025-03-28 | 2025-03-26 | 0.040 | 249,004,000 | -1,280,000 | 1.10% | 9,960,160 |
| 2025-03-27 | 2025-03-25 | 0.036 | 250,284,000 | +680,000 | 1.10% | 9,010,224 |
| 2025-03-26 | 2025-03-24 | 0.036 | 249,604,000 | -656,000 | 1.10% | 8,985,744 |
| 2025-03-25 | 2025-03-21 | 0.035 | 250,260,000 | +3,040,000 | 1.10% | 8,759,100 |
| 2025-03-24 | 2025-03-20 | 0.039 | 247,220,000 | +8,592,000 | 1.09% | 9,641,580 |
| 2025-03-21 | 2025-03-19 | 0.041 | 238,628,000 | +1,608,000 | 1.05% | 9,783,748 |
| 2025-03-20 | 2025-03-18 | 0.042 | 237,020,000 | +12,920,000 | 1.04% | 9,954,840 |
| 2025-03-19 | 2025-03-17 | 0.040 | 224,100,000 | -7,104,000 | 0.99% | 8,964,000 |
| 2025-03-18 | 2025-03-14 | 0.034 | 231,204,000 | -2,280,000 | 1.02% | 7,860,936 |
| 2025-03-12 | 2025-03-10 | 0.029 | 233,484,000 | -1,000,000 | 1.03% | 6,771,036 |
| 2025-03-10 | 2025-03-06 | 0.030 | 234,484,000 | +3,992,000 | 1.03% | 7,034,520 |
| 2025-03-07 | 2025-03-05 | 0.029 | 230,492,000 | +16,248,000 | 1.01% | 6,684,268 |
| 2025-03-06 | 2025-03-04 | 0.028 | 214,244,000 | +2,000,000 | 0.94% | 5,998,832 |
| 2025-03-04 | 2025-02-28 | 0.028 | 212,244,000 | +6,280,000 | 0.93% | 5,942,832 |
| 2025-02-27 | 2025-02-25 | 0.028 | 205,964,000 | +712,000 | 0.91% | 5,766,992 |
| 2025-02-26 | 2025-02-24 | 0.028 | 205,252,000 | +4,856,000 | 0.90% | 5,747,056 |
| 2025-02-25 | 2025-02-21 | 0.027 | 200,396,000 | +6,600,000 | 0.88% | 5,410,692 |
| 2025-02-24 | 2025-02-20 | 0.027 | 193,796,000 | -416,000 | 0.85% | 5,232,492 |
| 2025-02-19 | 2025-02-17 | 0.028 | 194,212,000 | +800,000 | 0.85% | 5,437,936 |
| 2025-02-18 | 2025-02-14 | 0.029 | 193,412,000 | +3,000,000 | 0.85% | 5,608,948 |
| 2025-02-11 | 2025-02-07 | 0.027 | 190,412,000 | +480,000 | 0.84% | 5,141,124 |
| 2025-02-10 | 2025-02-06 | 0.027 | 189,932,000 | -928,000 | 0.84% | 5,128,164 |
| 2025-02-07 | 2025-02-05 | 0.027 | 190,860,000 | +600,000 | 0.84% | 5,153,220 |
| 2025-02-06 | 2025-02-04 | 0.026 | 190,260,000 | +6,800,000 | 0.84% | 4,946,760 |
| 2025-01-23 | 2025-01-21 | 0.028 | 183,460,000 | +3,960,000 | 0.81% | 5,136,880 |
| 2025-01-20 | 2025-01-16 | 0.029 | 179,500,000 | +2,000,000 | 0.79% | 5,205,500 |
| 2025-01-16 | 2025-01-14 | 0.029 | 177,500,000 | +400,000 | 0.78% | 5,147,500 |
| 2025-01-10 | 2025-01-08 | 0.030 | 177,100,000 | +1,000,000 | 0.78% | 5,313,000 |
| 2025-01-07 | 2025-01-03 | 0.035 | 176,100,000 | +1,160,000 | 0.77% | 6,163,500 |
| 2024-12-30 | 2024-12-24 | 0.039 | 174,940,000 | -1,200,000 | 0.77% | 6,822,660 |
| 2024-12-05 | 2024-12-03 | 0.035 | 176,140,000 | -144,000 | 0.77% | 6,164,900 |
| 2024-12-04 | 2024-12-02 | 0.035 | 176,284,000 | -208,000 | 0.78% | 6,169,940 |
| 2024-12-03 | 2024-11-29 | 0.036 | 176,492,000 | +200,000 | 0.78% | 6,353,712 |
| 2024-11-25 | 2024-11-21 | 0.036 | 176,292,000 | +776,000 | 0.78% | 6,346,512 |
| 2024-11-22 | 2024-11-20 | 0.037 | 175,516,000 | +24,000 | 0.77% | 6,494,092 |
| 2024-11-20 | 2024-11-18 | 0.036 | 175,492,000 | +200,000 | 0.77% | 6,317,712 |
| 2024-11-15 | 2024-11-13 | 0.037 | 175,292,000 | +40,000 | 0.77% | 6,485,804 |
| 2024-11-12 | 2024-11-08 | 0.039 | 175,252,000 | +2,000,000 | 0.77% | 6,834,828 |
| 2024-11-11 | 2024-11-07 | 0.040 | 173,252,000 | -104,000 | 0.76% | 6,930,080 |
| 2024-11-07 | 2024-11-05 | 0.040 | 173,356,000 | +424,000 | 0.76% | 6,934,240 |
| 2024-11-05 | 2024-11-01 | 0.039 | 172,932,000 | -488,000 | 0.76% | 6,744,348 |
| 2024-10-23 | 2024-10-21 | 0.037 | 173,420,000 | +488,000 | 0.76% | 6,416,540 |
| 2024-10-22 | 2024-10-18 | 0.038 | 172,932,000 | -72,000 | 0.76% | 6,571,416 |
| 2024-10-21 | 2024-10-17 | 0.035 | 173,004,000 | +2,000,000 | 0.76% | 6,055,140 |
| 2024-10-18 | 2024-10-16 | 0.037 | 171,004,000 | -1,000,000 | 0.75% | 6,327,148 |
| 2024-10-17 | 2024-10-15 | 0.038 | 172,004,000 | +1,000,000 | 0.76% | 6,536,152 |
| 2024-10-16 | 2024-10-14 | 0.037 | 171,004,000 | -128,000 | 0.75% | 6,327,148 |
| 2024-10-15 | 2024-10-10 | 0.040 | 171,132,000 | +1,000,000 | 0.75% | 6,845,280 |
| 2024-10-14 | 2024-10-09 | 0.036 | 170,132,000 | -864,000 | 0.75% | 6,124,752 |
| 2024-10-10 | 2024-10-08 | 0.042 | 170,996,000 | +376,000 | 0.75% | 7,181,832 |
| 2024-10-09 | 2024-10-07 | 0.048 | 170,620,000 | +1,488,000 | 0.75% | 8,189,760 |
| 2024-10-08 | 2024-10-04 | 0.049 | 169,132,000 | +1,064,000 | 0.74% | 8,287,468 |
| 2024-10-07 | 2024-10-03 | 0.051 | 168,068,000 | -1,736,000 | 0.74% | 8,571,468 |
| 2024-10-04 | 2024-10-02 | 0.045 | 169,804,000 | -488,000 | 0.75% | 7,641,180 |
| 2024-10-03 | 2024-09-30 | 0.035 | 170,292,000 | +752,000 | 0.75% | 5,960,220 |
| 2024-10-02 | 2024-09-27 | 0.031 | 169,540,000 | +1,976,000 | 0.75% | 5,255,740 |
| 2024-09-30 | 2024-09-26 | 0.027 | 167,564,000 | +400,000 | 0.74% | 4,524,228 |
| 2024-09-27 | 2024-09-25 | 0.028 | 167,164,000 | +600,000 | 0.74% | 4,680,592 |
| 2024-09-26 | 2024-09-24 | 0.026 | 166,564,000 | +1,000,000 | 0.73% | 4,330,664 |
| 2024-09-25 | 2024-09-23 | 0.027 | 165,564,000 | -1,000,000 | 0.73% | 4,470,228 |
| 2024-09-24 | 2024-09-20 | 0.028 | 166,564,000 | +1,200,000 | 0.73% | 4,663,792 |
| 2024-09-20 | 2024-09-17 | 0.026 | 165,364,000 | +600,000 | 0.73% | 4,299,464 |
| 2024-09-19 | 2024-09-16 | 0.027 | 164,764,000 | +1,400,000 | 0.72% | 4,448,628 |
| 2024-09-13 | 2024-09-11 | 0.026 | 163,364,000 | +2,000,000 | 0.72% | 4,247,464 |
| 2024-09-10 | 2024-09-05 | 0.026 | 161,364,000 | +1,000,000 | 0.71% | 4,195,464 |
| 2024-09-05 | 2024-09-03 | 0.026 | 160,364,000 | +440,000 | 0.71% | 4,169,464 |
| 2024-09-03 | 2024-08-30 | 0.028 | 159,924,000 | +8,000 | 0.70% | 4,477,872 |
| 2024-08-30 | 2024-08-28 | 0.027 | 159,916,000 | +4,000,000 | 0.70% | 4,317,732 |
| 2024-08-27 | 2024-08-23 | 0.027 | 155,916,000 | +8,000 | 0.69% | 4,209,732 |
| 2024-08-12 | 2024-08-08 | 0.029 | 155,908,000 | +240,000 | 0.69% | 4,521,332 |
| 2024-07-30 | 2024-07-26 | 0.029 | 155,668,000 | +2,000,000 | 0.68% | 4,514,372 |
| 2024-07-29 | 2024-07-25 | 0.031 | 153,668,000 | +1,800,000 | 0.68% | 4,763,708 |
| 2024-07-26 | 2024-07-24 | 0.031 | 151,868,000 | +592,000 | 0.67% | 4,707,908 |
| 2024-07-25 | 2024-07-23 | 0.032 | 151,276,000 | +400,000 | 0.67% | 4,840,832 |
| 2024-07-24 | 2024-07-22 | 0.033 | 150,876,000 | -8,000 | 0.66% | 4,978,908 |
| 2024-07-23 | 2024-07-19 | 0.034 | 150,884,000 | +296,000 | 0.66% | 5,130,056 |
| 2024-06-12 | 2024-06-07 | 0.042 | 150,588,000 | +320,000 | 0.66% | 6,324,696 |
| 2024-05-29 | 2024-05-27 | 0.042 | 150,268,000 | +800,000 | 0.66% | 6,311,256 |
| 2024-05-20 | 2024-05-16 | 0.046 | 149,468,000 | +1,056,000 | 0.66% | 6,875,528 |
| 2024-05-17 | 2024-05-14 | 0.047 | 148,412,000 | -1,400,000 | 0.65% | 6,975,364 |
| 2024-05-14 | 2024-05-10 | 0.041 | 149,812,000 | -232,000 | 0.66% | 6,142,292 |
| 2024-05-09 | 2024-05-07 | 0.041 | 150,044,000 | +2,888,000 | 0.66% | 6,151,804 |
| 2024-05-03 | 2024-04-30 | 0.041 | 147,156,000 | +320,000 | 0.65% | 6,033,396 |
| 2024-05-02 | 2024-04-29 | 0.041 | 146,836,000 | +200,000 | 0.65% | 6,020,276 |
| 2024-04-02 | 2024-03-27 | 0.044 | 146,636,000 | +800,000 | 0.64% | 6,451,984 |
| 2024-03-22 | 2024-03-20 | 0.050 | 145,836,000 | +296,000 | 0.64% | 7,291,800 |
| 2024-03-21 | 2024-03-19 | 0.038 | 145,540,000 | -200,000 | 0.64% | 5,530,520 |
| 2024-03-20 | 2024-03-18 | 0.038 | 145,740,000 | -224,000 | 0.64% | 5,538,120 |
| 2024-03-19 | 2024-03-15 | 0.030 | 145,964,000 | +2,360,000 | 0.64% | 4,378,920 |
| 2024-03-13 | 2024-03-11 | 0.034 | 143,604,000 | +168,000 | 0.63% | 4,882,536 |
| 2024-03-06 | 2024-03-04 | 0.035 | 143,436,000 | -3,000,000 | 0.63% | 5,020,260 |
| 2024-03-05 | 2024-03-01 | 0.035 | 146,436,000 | +40,000 | 0.64% | 5,125,260 |
| 2024-02-29 | 2024-02-27 | 0.038 | 146,396,000 | +200,000 | 0.64% | 5,563,048 |
| 2024-02-26 | 2024-02-22 | 0.040 | 146,196,000 | +448,000 | 0.64% | 5,847,840 |
| 2024-02-22 | 2024-02-20 | 0.040 | 145,748,000 | +80,000 | 0.64% | 5,829,920 |
| 2024-02-21 | 2024-02-19 | 0.040 | 145,668,000 | -64,000 | 0.64% | 5,826,720 |
| 2024-02-20 | 2024-02-16 | 0.039 | 145,732,000 | +352,000 | 0.64% | 5,683,548 |
| 2024-02-08 | 2024-02-06 | 0.040 | 145,380,000 | +208,000 | 0.64% | 5,815,200 |
| 2024-01-29 | 2024-01-25 | 0.042 | 145,172,000 | +1,000,000 | 0.64% | 6,097,224 |
| 2024-01-16 | 2024-01-12 | 0.048 | 144,172,000 | -16,000 | 0.63% | 6,920,256 |
| 2024-01-02 | 2023-12-28 | 0.049 | 144,188,000 | +1,160,000 | 0.63% | 7,065,212 |
| 2023-12-28 | 2023-12-22 | 0.051 | 143,028,000 | -1,728,000 | 0.63% | 7,294,428 |
| 2023-12-27 | 2023-12-21 | 0.051 | 144,756,000 | -1,504,000 | 0.64% | 7,382,556 |
| 2023-11-29 | 2023-11-27 | 0.067 | 146,260,000 | -1,000,000 | 0.64% | 9,799,420 |
| 2023-10-27 | 2023-10-25 | 0.068 | 147,260,000 | -496,000 | 0.65% | 10,013,680 |
| 2023-09-26 | 2023-09-22 | 0.067 | 147,756,000 | +160,000 | 0.65% | 9,899,652 |
| 2023-09-14 | 2023-09-12 | 0.070 | 147,596,000 | +832,000 | 0.65% | 10,331,720 |
| 2023-08-30 | 2023-08-28 | 0.071 | 146,764,000 | +400,000 | 0.65% | 10,420,244 |
| 2023-08-24 | 2023-08-22 | 0.071 | 146,364,000 | +80,000 | 0.64% | 10,391,844 |
| 2023-08-21 | 2023-08-17 | 0.072 | 146,284,000 | +240,000 | 0.64% | 10,532,448 |
| 2023-08-16 | 2023-08-14 | 0.075 | 146,044,000 | +8,000 | 0.64% | 10,953,300 |
| 2023-08-10 | 2023-08-08 | 0.079 | 146,036,000 | +408,000 | 0.64% | 11,536,844 |
| 2023-08-04 | 2023-08-02 | 0.081 | 145,628,000 | +1,200,000 | 0.64% | 11,795,868 |
| 2023-08-01 | 2023-07-28 | 0.083 | 144,428,000 | -48,000 | 0.64% | 11,987,524 |
| 2023-07-31 | 2023-07-27 | 0.083 | 144,476,000 | +2,192,000 | 0.64% | 11,991,508 |
| 2023-07-28 | 2023-07-26 | 0.083 | 142,284,000 | +24,000 | 0.63% | 11,809,572 |
| 2023-07-27 | 2023-07-25 | 0.082 | 142,260,000 | +2,784,000 | 0.63% | 11,665,320 |
| 2023-07-26 | 2023-07-24 | 0.082 | 139,476,000 | -200,000 | 0.61% | 11,437,032 |
| 2023-07-21 | 2023-07-19 | 0.085 | 139,676,000 | +32,000 | 0.61% | 11,872,460 |
| 2023-07-20 | 2023-07-18 | 0.083 | 139,644,000 | -2,432,000 | 0.61% | 11,590,452 |
| 2023-07-14 | 2023-07-12 | 0.086 | 142,076,000 | +264,000 | 0.62% | 12,218,536 |
| 2023-07-13 | 2023-07-11 | 0.086 | 141,812,000 | +736,000 | 0.62% | 12,195,832 |
| 2023-07-12 | 2023-07-10 | 0.085 | 141,076,000 | +720,000 | 0.62% | 11,991,460 |
| 2023-07-11 | 2023-07-07 | 0.085 | 140,356,000 | +8,000 | 0.62% | 11,930,260 |
| 2023-07-10 | 2023-07-06 | 0.084 | 140,348,000 | +64,000 | 0.62% | 11,789,232 |
| 2023-07-07 | 2023-07-05 | 0.084 | 140,284,000 | +280,000 | 0.62% | 11,783,856 |
| 2023-07-06 | 2023-07-04 | 0.086 | 140,004,000 | +216,000 | 0.62% | 12,040,344 |
| 2023-07-04 | 2023-06-30 | 0.086 | 139,788,000 | +304,000 | 0.61% | 12,021,768 |
| 2023-07-03 | 2023-06-29 | 0.085 | 139,484,000 | +1,408,000 | 0.61% | 11,856,140 |
| 2023-06-29 | 2023-06-27 | 0.081 | 138,076,000 | +24,000 | 0.61% | 11,184,156 |
| 2023-06-27 | 2023-06-23 | 0.085 | 138,052,000 | -1,592,000 | 0.61% | 11,734,420 |
| 2023-06-23 | 2023-06-20 | 0.090 | 139,644,000 | -3,008,000 | 0.61% | 12,567,960 |
| 2023-06-13 | 2023-06-09 | 0.094 | 142,652,000 | +368,000 | 0.63% | 13,409,288 |
| 2023-06-12 | 2023-06-08 | 0.095 | 142,284,000 | +320,000 | 0.63% | 13,516,980 |
| 2023-06-07 | 2023-06-05 | 0.093 | 141,964,000 | +112,000 | 0.62% | 13,202,652 |
| 2023-06-06 | 2023-06-02 | 0.095 | 141,852,000 | -800,000 | 0.62% | 13,475,940 |
| 2023-06-02 | 2023-05-31 | 0.092 | 142,652,000 | +1,008,000 | 0.63% | 13,123,984 |
| 2023-06-01 | 2023-05-30 | 0.095 | 141,644,000 | -840,000 | 0.62% | 13,456,180 |
| 2023-05-23 | 2023-05-19 | 0.094 | 142,484,000 | +192,000 | 0.63% | 13,393,496 |
| 2023-05-16 | 2023-05-12 | 0.102 | 142,292,000 | -744,000 | 0.63% | 14,513,784 |
| 2023-05-15 | 2023-05-11 | 0.100 | 143,036,000 | -1,072,000 | 0.63% | 14,303,600 |
| 2023-05-11 | 2023-05-09 | 0.094 | 144,108,000 | -40,000 | 0.63% | 13,546,152 |
| 2023-05-10 | 2023-05-08 | 0.094 | 144,148,000 | +392,000 | 0.63% | 13,549,912 |
| 2023-05-09 | 2023-05-05 | 0.099 | 143,756,000 | +1,064,000 | 0.63% | 14,231,844 |
| 2023-04-28 | 2023-04-26 | 0.099 | 142,692,000 | -16,000 | 0.63% | 14,126,508 |
| 2023-04-27 | 2023-04-25 | 0.098 | 142,708,000 | -144,000 | 0.63% | 13,985,384 |
| 2023-04-25 | 2023-04-21 | 0.101 | 142,852,000 | +200,000 | 0.63% | 14,428,052 |
| 2023-04-21 | 2023-04-19 | 0.101 | 142,652,000 | -80,000 | 0.63% | 14,407,852 |
| 2023-03-29 | 2023-03-27 | 0.100 | 142,732,000 | +200,000 | 0.63% | 14,273,200 |
| 2023-03-16 | 2023-03-14 | 0.105 | 142,532,000 | -176,000 | 0.63% | 14,965,860 |
| 2023-03-13 | 2023-03-09 | 0.108 | 142,708,000 | +800,000 | 0.63% | 15,412,464 |
| 2023-03-08 | 2023-03-06 | 0.114 | 141,908,000 | -904,000 | 0.62% | 16,177,512 |
| 2023-03-07 | 2023-03-03 | 0.114 | 142,812,000 | -264,000 | 0.63% | 16,280,568 |
| 2023-03-06 | 2023-03-02 | 0.115 | 143,076,000 | +320,000 | 0.63% | 16,453,740 |
| 2023-03-03 | 2023-03-01 | 0.116 | 142,756,000 | -560,000 | 0.63% | 16,559,696 |
| 2023-02-28 | 2023-02-24 | 0.117 | 143,316,000 | -32,000 | 0.63% | 16,767,972 |
| 2023-02-27 | 2023-02-23 | 0.118 | 143,348,000 | -48,000 | 0.63% | 16,915,064 |
| 2023-02-24 | 2023-02-22 | 0.115 | 143,396,000 | -104,000 | 0.63% | 16,490,540 |
| 2023-02-23 | 2023-02-21 | 0.113 | 143,500,000 | -296,000 | 0.63% | 16,215,500 |
| 2023-02-22 | 2023-02-20 | 0.111 | 143,796,000 | -1,192,000 | 0.63% | 15,961,356 |
| 2023-02-21 | 2023-02-17 | 0.106 | 144,988,000 | -224,000 | 0.64% | 15,368,728 |
| 2023-02-20 | 2023-02-16 | 0.104 | 145,212,000 | -2,520,000 | 0.64% | 15,102,048 |
| 2023-02-17 | 2023-02-15 | 0.107 | 147,732,000 | -7,496,000 | 0.65% | 15,807,324 |
| 2023-02-10 | 2023-02-08 | 0.092 | 155,228,000 | -176,000 | 0.68% | 14,280,976 |
| 2023-02-09 | 2023-02-07 | 0.090 | 155,404,000 | -128,000 | 0.68% | 13,986,360 |
| 2023-01-30 | 2023-01-26 | 0.093 | 155,532,000 | -16,000 | 0.68% | 14,464,476 |
| 2023-01-26 | 2023-01-19 | 0.096 | 155,548,000 | +88,000 | 0.68% | 14,932,608 |
| 2023-01-17 | 2023-01-13 | 0.098 | 155,460,000 | +944,000 | 0.68% | 15,235,080 |
| 2023-01-16 | 2023-01-12 | 0.095 | 154,516,000 | -600,000 | 0.68% | 14,679,020 |
| 2023-01-12 | 2023-01-10 | 0.100 | 155,116,000 | -496,000 | 0.68% | 15,511,600 |
| 2023-01-11 | 2023-01-09 | 0.101 | 155,612,000 | -344,000 | 0.68% | 15,716,812 |
| 2023-01-09 | 2023-01-05 | 0.102 | 155,956,000 | +224,000 | 0.69% | 15,907,512 |
| 2023-01-04 | 2022-12-30 | 0.103 | 155,732,000 | +200,000 | 0.68% | 16,040,396 |
| 2023-01-03 | 2022-12-29 | 0.101 | 155,532,000 | +200,000 | 0.68% | 15,708,732 |
| 2022-12-30 | 2022-12-28 | 0.101 | 155,332,000 | -600,000 | 0.68% | 15,688,532 |
| 2022-12-29 | 2022-12-23 | 0.103 | 155,932,000 | -80,000 | 1.20% | 16,060,996 |
| 2022-12-28 | 2022-12-22 | 0.102 | 156,012,000 | -200,000 | 1.20% | 15,913,224 |
| 2022-12-23 | 2022-12-21 | 0.100 | 156,212,000 | -400,000 | 1.20% | 15,621,200 |
| 2022-12-22 | 2022-12-20 | 0.099 | 156,612,000 | +104,000 | 1.21% | 15,504,588 |
| 2022-12-20 | 2022-12-16 | 0.103 | 156,508,000 | +1,000,000 | 1.21% | 16,120,324 |
| 2022-12-16 | 2022-12-14 | 0.106 | 155,508,000 | -272,000 | 1.20% | 16,483,848 |
| 2022-12-14 | 2022-12-12 | 0.102 | 155,780,000 | -24,000 | 1.20% | 15,889,560 |
| 2022-12-13 | 2022-12-09 | 0.106 | 155,804,000 | -3,600,000 | 1.20% | 16,515,224 |
| 2022-12-12 | 2022-12-08 | 0.106 | 159,404,000 | +120,000 | 1.23% | 16,896,824 |
| 2022-12-09 | 2022-12-07 | 0.106 | 159,284,000 | +784,000 | 1.23% | 16,884,104 |
| 2022-12-02 | 2022-11-30 | 0.086 | 158,500,000 | +1,000,000 | 1.22% | 13,631,000 |
| 2022-11-29 | 2022-11-25 | 0.086 | 157,500,000 | +112,000 | 1.21% | 13,545,000 |
| 2022-11-28 | 2022-11-24 | 0.086 | 157,388,000 | +200,000 | 1.21% | 13,535,368 |
| 2022-11-25 | 2022-11-23 | 0.085 | 157,188,000 | +200,000 | 1.21% | 13,360,980 |
| 2022-11-22 | 2022-11-18 | 0.090 | 156,988,000 | -120,000 | 1.21% | 14,128,920 |
| 2022-11-21 | 2022-11-17 | 0.087 | 157,108,000 | +400,000 | 1.21% | 13,668,396 |
| 2022-11-18 | 2022-11-16 | 0.087 | 156,708,000 | +200,000 | 1.21% | 13,633,596 |
| 2022-11-14 | 2022-11-10 | 0.089 | 156,508,000 | +160,000 | 1.21% | 13,929,212 |
| 2022-11-11 | 2022-11-09 | 0.094 | 156,348,000 | -160,000 | 1.20% | 14,696,712 |
| 2022-11-09 | 2022-11-07 | 0.090 | 156,508,000 | -1,808,000 | 1.21% | 14,085,720 |
| 2022-11-08 | 2022-11-04 | 0.074 | 158,316,000 | +128,000 | 1.22% | 11,715,384 |
| 2022-11-07 | 2022-11-03 | 0.077 | 158,188,000 | -1,000,000 | 1.22% | 12,180,476 |
| 2022-11-02 | 2022-10-31 | 0.069 | 159,188,000 | +96,000 | 1.23% | 10,983,972 |
| 2022-11-01 | 2022-10-28 | 0.069 | 159,092,000 | -800,000 | 1.23% | 10,977,348 |
| 2022-10-28 | 2022-10-26 | 0.073 | 159,892,000 | +800,000 | 1.23% | 11,672,116 |
| 2022-10-27 | 2022-10-25 | 0.076 | 159,092,000 | +16,000 | 1.23% | 12,090,992 |
| 2022-10-25 | 2022-10-21 | 0.078 | 159,076,000 | +160,000 | 1.22% | 12,407,928 |
| 2022-10-21 | 2022-10-19 | 0.075 | 158,916,000 | +64,000 | 1.22% | 11,918,700 |
| 2022-10-20 | 2022-10-18 | 0.079 | 158,852,000 | -64,000 | 1.22% | 12,549,308 |
| 2022-10-19 | 2022-10-17 | 0.077 | 158,916,000 | -264,000 | 1.22% | 12,236,532 |
| 2022-10-17 | 2022-10-13 | 0.075 | 159,180,000 | +160,000 | 1.23% | 11,938,500 |
| 2022-10-14 | 2022-10-12 | 0.083 | 159,020,000 | +1,200,000 | 1.22% | 13,198,660 |
| 2022-10-13 | 2022-10-11 | 0.085 | 157,820,000 | -160,000 | 1.22% | 13,414,700 |
| 2022-10-12 | 2022-10-10 | 0.085 | 157,980,000 | -400,000 | 1.22% | 13,428,300 |
| 2022-10-11 | 2022-10-07 | 0.090 | 158,380,000 | -56,000 | 1.22% | 14,254,200 |
| 2022-10-07 | 2022-10-05 | 0.093 | 158,436,000 | +152,000 | 1.22% | 14,734,548 |
| 2022-10-05 | 2022-09-30 | 0.094 | 158,284,000 | +80,000 | 1.22% | 14,878,696 |
| 2022-10-03 | 2022-09-29 | 0.091 | 158,204,000 | -56,000 | 1.22% | 14,396,564 |
| 2022-09-30 | 2022-09-28 | 0.094 | 158,260,000 | +3,120,000 | 1.22% | 14,876,440 |
| 2022-09-29 | 2022-09-27 | 0.113 | 155,140,000 | +464,000 | 1.19% | 17,530,820 |
| 2022-09-28 | 2022-09-26 | 0.105 | 154,676,000 | -376,000 | 1.19% | 16,240,980 |
| 2022-09-26 | 2022-09-22 | 0.110 | 155,052,000 | +256,000 | 1.19% | 17,055,720 |
| 2022-09-23 | 2022-09-21 | 0.110 | 154,796,000 | +496,000 | 1.19% | 17,027,560 |
| 2022-09-22 | 2022-09-20 | 0.122 | 154,300,000 | -104,000 | 1.19% | 18,824,600 |
| 2022-09-21 | 2022-09-19 | 0.126 | 154,404,000 | -1,680,000 | 1.19% | 19,454,904 |
| 2022-09-20 | 2022-09-16 | 0.120 | 156,084,000 | -320,000 | 1.20% | 18,730,080 |
| 2022-09-19 | 2022-09-15 | 0.118 | 156,404,000 | +136,000 | 1.20% | 18,455,672 |
| 2022-09-16 | 2022-09-14 | 0.120 | 156,268,000 | +232,000 | 1.20% | 18,752,160 |
| 2022-09-15 | 2022-09-13 | 0.118 | 156,036,000 | +1,000,000 | 1.20% | 18,412,248 |
| 2022-09-14 | 2022-09-09 | 0.120 | 155,036,000 | +1,384,000 | 1.19% | 18,604,320 |
| 2022-09-13 | 2022-09-08 | 0.116 | 153,652,000 | +88,000 | 1.18% | 17,823,632 |
| 2022-09-09 | 2022-09-07 | 0.116 | 153,564,000 | -200,000 | 1.18% | 17,813,424 |
| 2022-09-08 | 2022-09-06 | 0.120 | 153,764,000 | +56,000 | 1.18% | 18,451,680 |
| 2022-09-07 | 2022-09-05 | 0.124 | 153,708,000 | -160,000 | 1.18% | 19,059,792 |
| 2022-09-05 | 2022-09-01 | 0.118 | 153,868,000 | +48,000 | 1.18% | 18,156,424 |
| 2022-09-02 | 2022-08-31 | 0.120 | 153,820,000 | -48,000 | 1.18% | 18,458,400 |
| 2022-09-01 | 2022-08-30 | 0.115 | 153,868,000 | +11,920,000 | 1.18% | 17,694,820 |
| 2022-08-31 | 2022-08-29 | 0.143 | 141,948,000 | +6,992,000 | 1.09% | 20,298,564 |
| 2022-08-30 | 2022-08-26 | 0.133 | 134,956,000 | +3,552,000 | 1.04% | 17,949,148 |
| 2022-08-29 | 2022-08-25 | 0.137 | 131,404,000 | +7,272,000 | 1.01% | 18,002,348 |
| 2022-08-26 | 2022-08-24 | 0.128 | 124,132,000 | +6,112,000 | 0.96% | 15,888,896 |
| 2022-08-25 | 2022-08-23 | 0.123 | 118,020,000 | +1,184,000 | 0.91% | 14,516,460 |
| 2022-08-24 | 2022-08-22 | 0.105 | 116,836,000 | +832,000 | 0.90% | 12,267,780 |
| 2022-08-23 | 2022-08-19 | 0.092 | 116,004,000 | +88,000 | 0.89% | 10,672,368 |
| 2022-08-22 | 2022-08-18 | 0.090 | 115,916,000 | -600,000 | 0.89% | 10,432,440 |
| 2022-08-19 | 2022-08-17 | 0.094 | 116,516,000 | -2,232,000 | 0.90% | 10,952,504 |
| 2022-08-18 | 2022-08-16 | 0.097 | 118,748,000 | -600,000 | 0.91% | 11,518,556 |
| 2022-08-17 | 2022-08-15 | 0.080 | 119,348,000 | -31,088,000 | 0.92% | 9,547,840 |
| 2022-08-16 | 2022-08-12 | 0.059 | 150,436,000 | +1,392,000 | 1.16% | 8,875,724 |
| 2022-08-15 | 2022-08-11 | 0.059 | 149,044,000 | +4,872,000 | 1.15% | 8,793,596 |
| 2022-08-12 | 2022-08-10 | 0.055 | 144,172,000 | +5,152,000 | 1.11% | 7,929,460 |
| 2022-08-11 | 2022-08-09 | 0.056 | 139,020,000 | +6,152,000 | 1.07% | 7,785,120 |
| 2022-08-10 | 2022-08-08 | 0.057 | 132,868,000 | +5,392,000 | 1.02% | 7,573,476 |
| 2022-08-09 | 2022-08-05 | 0.059 | 127,476,000 | +3,440,000 | 0.98% | 7,521,084 |
| 2022-08-08 | 2022-08-04 | 0.060 | 124,036,000 | +376,000 | 0.96% | 7,442,160 |
| 2022-08-05 | 2022-08-03 | 0.057 | 123,660,000 | +792,000 | 0.95% | 7,048,620 |
| 2022-08-04 | 2022-08-02 | 0.056 | 122,868,000 | +8,208,000 | 0.95% | 6,880,608 |
| 2022-08-03 | 2022-08-01 | 0.058 | 114,660,000 | +4,072,000 | 0.88% | 6,650,280 |
| 2022-08-02 | 2022-07-29 | 0.062 | 110,588,000 | +1,296,000 | 0.85% | 6,856,456 |
| 2022-08-01 | 2022-07-28 | 0.065 | 109,292,000 | -1,288,000 | 0.84% | 7,103,980 |
| 2022-07-29 | 2022-07-27 | 0.068 | 110,580,000 | +1,352,000 | 0.85% | 7,519,440 |
| 2022-07-28 | 2022-07-26 | 0.072 | 109,228,000 | +2,128,000 | 0.84% | 7,864,416 |
| 2022-07-27 | 2022-07-25 | 0.073 | 107,100,000 | +9,248,000 | 0.82% | 7,818,300 |
| 2021-01-21 | 2021-01-19 | 0.116 | 97,852,000 | +2,000,000 | 0.75% | 11,350,832 |
| 2021-01-19 | 2021-01-15 | 0.116 | 95,852,000 | +120,000 | 0.74% | 11,118,832 |
| 2021-01-18 | 2021-01-14 | 0.117 | 95,732,000 | +960,000 | 0.74% | 11,200,644 |
| 2021-01-15 | 2021-01-13 | 0.118 | 94,772,000 | +200,000 | 0.73% | 11,183,096 |
| 2021-01-12 | 2021-01-08 | 0.120 | 94,572,000 | -16,000 | 0.73% | 11,348,640 |
| 2021-01-11 | 2021-01-07 | 0.117 | 94,588,000 | +200,000 | 0.73% | 11,066,796 |
| 2021-01-08 | 2021-01-06 | 0.118 | 94,388,000 | +1,000,000 | 0.73% | 11,137,784 |
| 2021-01-07 | 2021-01-05 | 0.122 | 93,388,000 | -1,400,000 | 0.72% | 11,393,336 |
| 2021-01-06 | 2021-01-04 | 0.121 | 94,788,000 | +208,000 | 0.73% | 11,469,348 |
| 2021-01-05 | 2020-12-31 | 0.121 | 94,580,000 | -56,000 | 0.73% | 11,444,180 |
| 2021-01-04 | 2020-12-29 | 0.118 | 94,636,000 | +1,024,000 | 0.73% | 11,167,048 |
| 2020-12-30 | 2020-12-28 | 0.120 | 93,612,000 | +400,000 | 0.72% | 11,233,440 |
| 2020-12-29 | 2020-12-24 | 0.124 | 93,212,000 | +960,000 | 0.72% | 11,558,288 |
| 2020-12-28 | 2020-12-22 | 0.127 | 92,252,000 | +400,000 | 0.71% | 11,716,004 |
| 2020-12-17 | 2020-12-15 | 0.135 | 91,852,000 | -56,000 | 0.71% | 12,400,020 |
| 2020-12-16 | 2020-12-14 | 0.140 | 91,908,000 | +600,000 | 0.71% | 12,867,120 |
| 2020-12-14 | 2020-12-10 | 0.141 | 91,308,000 | -40,000 | 0.70% | 12,874,428 |
| 2020-12-11 | 2020-12-09 | 0.144 | 91,348,000 | -1,000,000 | 0.70% | 13,154,112 |
| 2020-12-10 | 2020-12-08 | 0.139 | 92,348,000 | +200,000 | 0.71% | 12,836,372 |
| 2020-12-09 | 2020-12-07 | 0.138 | 92,148,000 | -256,000 | 0.71% | 12,716,424 |
| 2020-12-07 | 2020-12-03 | 0.137 | 92,404,000 | +656,000 | 0.71% | 12,659,348 |
| 2020-12-03 | 2020-12-01 | 0.139 | 91,748,000 | +240,000 | 0.71% | 12,752,972 |
| 2020-12-02 | 2020-11-30 | 0.141 | 91,508,000 | -920,000 | 0.70% | 12,902,628 |
| 2020-11-30 | 2020-11-26 | 0.131 | 92,428,000 | +704,000 | 0.71% | 12,108,068 |
| 2020-11-26 | 2020-11-24 | 0.135 | 91,724,000 | -32,000 | 0.71% | 12,382,740 |
| 2020-11-24 | 2020-11-20 | 0.125 | 91,756,000 | +48,000 | 0.71% | 11,469,500 |
| 2020-11-20 | 2020-11-18 | 0.126 | 91,708,000 | -8,000 | 0.71% | 11,555,208 |
| 2020-11-19 | 2020-11-17 | 0.129 | 91,716,000 | -200,000 | 0.71% | 11,831,364 |
| 2020-11-17 | 2020-11-13 | 0.126 | 91,916,000 | +240,000 | 0.71% | 11,581,416 |
| 2020-11-13 | 2020-11-11 | 0.130 | 91,676,000 | -800,000 | 0.71% | 11,917,880 |
| 2020-11-12 | 2020-11-10 | 0.122 | 92,476,000 | +1,152,000 | 0.71% | 11,282,072 |
| 2020-11-11 | 2020-11-09 | 0.126 | 91,324,000 | +320,000 | 0.70% | 11,506,824 |
| 2020-11-10 | 2020-11-06 | 0.124 | 91,004,000 | +200,000 | 0.70% | 11,284,496 |
| 2020-11-06 | 2020-11-04 | 0.126 | 90,804,000 | -40,000 | 0.70% | 11,441,304 |
| 2020-11-03 | 2020-10-30 | 0.124 | 90,844,000 | -200,000 | 0.70% | 11,264,656 |
| 2020-11-02 | 2020-10-29 | 0.124 | 91,044,000 | +1,400,000 | 0.70% | 11,289,456 |
| 2020-10-30 | 2020-10-28 | 0.131 | 89,644,000 | -336,000 | 0.69% | 11,743,364 |
| 2020-10-23 | 2020-10-21 | 0.129 | 89,980,000 | -432,000 | 0.69% | 11,607,420 |
| 2020-10-22 | 2020-10-20 | 0.129 | 90,412,000 | +344,000 | 0.70% | 11,663,148 |
| 2020-10-21 | 2020-10-19 | 0.133 | 90,068,000 | -1,032,000 | 0.69% | 11,979,044 |
| 2020-10-20 | 2020-10-16 | 0.134 | 91,100,000 | +1,000,000 | 0.70% | 12,207,400 |
| 2020-10-19 | 2020-10-15 | 0.123 | 90,100,000 | -600,000 | 0.69% | 11,082,300 |
| 2020-10-15 | 2020-10-12 | 0.118 | 90,700,000 | +704,000 | 0.70% | 10,702,600 |
| 2020-10-08 | 2020-10-06 | 0.121 | 89,996,000 | +88,000 | 0.69% | 10,889,516 |
| 2020-10-06 | 2020-09-30 | 0.121 | 89,908,000 | +232,000 | 0.69% | 10,878,868 |
| 2020-09-30 | 2020-09-28 | 0.120 | 89,676,000 | -200,000 | 0.69% | 10,761,120 |
| 2020-09-29 | 2020-09-25 | 0.120 | 89,876,000 | -2,192,000 | 0.69% | 10,785,120 |
| 2020-09-28 | 2020-09-24 | 0.120 | 92,068,000 | -5,200,000 | 0.71% | 11,048,160 |
| 2020-09-25 | 2020-09-23 | 0.123 | 97,268,000 | +400,000 | 0.75% | 11,963,964 |
| 2020-09-24 | 2020-09-22 | 0.123 | 96,868,000 | +600,000 | 0.75% | 11,914,764 |
| 2020-09-23 | 2020-09-21 | 0.127 | 96,268,000 | -9,952,000 | 0.74% | 12,226,036 |
| 2020-09-22 | 2020-09-18 | 0.131 | 106,220,000 | -200,000 | 0.82% | 13,914,820 |
| 2020-09-18 | 2020-09-16 | 0.134 | 106,420,000 | -280,000 | 0.82% | 14,260,280 |
| 2020-09-11 | 2020-09-09 | 0.135 | 106,700,000 | -728,000 | 0.82% | 14,404,500 |
| 2020-09-04 | 2020-09-02 | 0.133 | 107,428,000 | +728,000 | 0.83% | 14,287,924 |
| 2020-09-03 | 2020-09-01 | 0.133 | 106,700,000 | -200,000 | 0.82% | 14,191,100 |
| 2020-09-02 | 2020-08-31 | 0.126 | 106,900,000 | +600,000 | 0.82% | 13,469,400 |
| 2020-09-01 | 2020-08-28 | 0.134 | 106,300,000 | -112,000 | 0.82% | 14,244,200 |
| 2020-08-26 | 2020-08-24 | 0.147 | 106,412,000 | -2,400,000 | 0.82% | 15,642,564 |
| 2020-08-24 | 2020-08-20 | 0.152 | 108,812,000 | -80,000 | 0.84% | 16,539,424 |
| 2020-08-21 | 2020-08-19 | 0.157 | 108,892,000 | -400,000 | 0.84% | 17,096,044 |
| 2020-08-20 | 2020-08-18 | 0.152 | 109,292,000 | +600,000 | 0.84% | 16,612,384 |
| 2020-08-19 | 2020-08-17 | 0.155 | 108,692,000 | -496,000 | 0.84% | 16,847,260 |
| 2020-08-18 | 2020-08-14 | 0.145 | 109,188,000 | -800,000 | 0.84% | 15,832,260 |
| 2020-08-17 | 2020-08-13 | 0.133 | 109,988,000 | +72,000 | 0.85% | 14,628,404 |
| 2020-08-14 | 2020-08-12 | 0.135 | 109,916,000 | +640,000 | 0.85% | 14,838,660 |
| 2020-08-13 | 2020-08-11 | 0.141 | 109,276,000 | -112,000 | 0.84% | 15,407,916 |
| 2020-08-12 | 2020-08-10 | 0.143 | 109,388,000 | -96,000 | 0.84% | 15,642,484 |
| 2020-08-07 | 2020-08-05 | 0.146 | 109,484,000 | +376,000 | 0.84% | 15,984,664 |
| 2020-08-06 | 2020-08-04 | 0.152 | 109,108,000 | +424,000 | 0.84% | 16,584,416 |
| 2020-08-05 | 2020-08-03 | 0.149 | 108,684,000 | -200,000 | 0.84% | 16,193,916 |
| 2020-08-04 | 2020-07-31 | 0.145 | 108,884,000 | +344,000 | 0.84% | 15,788,180 |
| 2020-08-03 | 2020-07-30 | 0.147 | 108,540,000 | +296,000 | 0.84% | 15,955,380 |
| 2020-07-31 | 2020-07-29 | 0.157 | 108,244,000 | +400,000 | 0.83% | 16,994,308 |
| 2020-07-30 | 2020-07-28 | 0.156 | 107,844,000 | +200,000 | 0.83% | 16,823,664 |
| 2020-07-28 | 2020-07-24 | 0.164 | 107,644,000 | +184,000 | 0.83% | 17,653,616 |
| 2020-07-27 | 2020-07-23 | 0.168 | 107,460,000 | +16,000 | 0.83% | 18,053,280 |
| 2020-07-24 | 2020-07-22 | 0.168 | 107,444,000 | +3,032,000 | 0.83% | 18,050,592 |
| 2020-07-23 | 2020-07-21 | 0.169 | 104,412,000 | +248,000 | 0.80% | 17,645,628 |
| 2020-07-21 | 2020-07-17 | 0.143 | 104,164,000 | +80,000 | 0.80% | 14,895,452 |
| 2020-07-20 | 2020-07-16 | 0.140 | 104,084,000 | -336,000 | 0.80% | 14,571,760 |
| 2020-07-16 | 2020-07-14 | 0.148 | 104,420,000 | -440,000 | 0.80% | 15,454,160 |
| 2020-07-15 | 2020-07-13 | 0.166 | 104,860,000 | +752,000 | 0.81% | 17,406,760 |
| 2020-07-14 | 2020-07-10 | 0.171 | 104,108,000 | +40,000 | 0.80% | 17,802,468 |
| 2020-07-10 | 2020-07-08 | 0.169 | 104,068,000 | +8,648,000 | 0.80% | 17,587,492 |
| 2020-07-09 | 2020-07-07 | 0.175 | 95,420,000 | -40,000 | 0.73% | 16,698,500 |
| 2020-07-08 | 2020-07-06 | 0.189 | 95,460,000 | +6,032,000 | 0.74% | 18,041,940 |
| 2020-07-07 | 2020-07-03 | 0.150 | 89,428,000 | -3,984,000 | 0.69% | 13,414,200 |
| 2020-07-06 | 2020-07-02 | 0.128 | 93,412,000 | -1,904,000 | 0.72% | 11,956,736 |
| 2020-07-03 | 2020-06-30 | 0.113 | 95,316,000 | -1,200,000 | 0.73% | 10,770,708 |
| 2020-07-02 | 2020-06-29 | 0.103 | 96,516,000 | +440,000 | 0.74% | 9,941,148 |
| 2020-06-30 | 2020-06-26 | 0.096 | 96,076,000 | +1,920,000 | 0.74% | 9,223,296 |
| 2020-06-26 | 2020-06-23 | 0.090 | 94,156,000 | -240,000 | 0.73% | 8,474,040 |
| 2020-06-24 | 2020-06-22 | 0.089 | 94,396,000 | +440,000 | 0.73% | 8,401,244 |
| 2020-06-19 | 2020-06-17 | 0.087 | 93,956,000 | +1,000,000 | 0.72% | 8,174,172 |
| 2020-06-18 | 2020-06-16 | 0.089 | 92,956,000 | +400,000 | 0.72% | 8,273,084 |
| 2020-06-16 | 2020-06-12 | 0.090 | 92,556,000 | -1,168,000 | 0.71% | 8,330,040 |
| 2020-06-15 | 2020-06-11 | 0.088 | 93,724,000 | +408,000 | 0.72% | 8,247,712 |
| 2020-06-12 | 2020-06-10 | 0.086 | 93,316,000 | -480,000 | 0.72% | 8,025,176 |
| 2020-06-11 | 2020-06-09 | 0.085 | 93,796,000 | +320,000 | 0.72% | 7,972,660 |
| 2020-06-10 | 2020-06-08 | 0.086 | 93,476,000 | -6,152,000 | 0.72% | 8,038,936 |
| 2020-06-09 | 2020-06-05 | 0.081 | 99,628,000 | -424,000 | 0.77% | 8,069,868 |
| 2020-06-08 | 2020-06-04 | 0.080 | 100,052,000 | -80,000 | 0.77% | 8,004,160 |
| 2020-06-05 | 2020-06-03 | 0.081 | 100,132,000 | -14,968,000 | 0.77% | 8,110,692 |
| 2020-06-04 | 2020-06-02 | 0.084 | 115,100,000 | -1,976,000 | 0.89% | 9,668,400 |
| 2020-06-03 | 2020-06-01 | 0.086 | 117,076,000 | -960,000 | 0.90% | 10,068,536 |
| 2020-06-02 | 2020-05-29 | 0.088 | 118,036,000 | -6,152,000 | 0.91% | 10,387,168 |
| 2020-06-01 | 2020-05-28 | 0.090 | 124,188,000 | +18,160,000 | 0.96% | 11,176,920 |
| 2020-05-29 | 2020-05-27 | 0.079 | 106,028,000 | +18,464,000 | 0.82% | 8,376,212 |
| 2020-05-28 | 2020-05-26 | 0.125 | 87,564,000 | -1,248,000 | 0.67% | 10,945,500 |
| 2020-05-27 | 2020-05-25 | 0.105 | 88,812,000 | +1,920,000 | 0.68% | 9,325,260 |
| 2020-05-26 | 2020-05-22 | 0.112 | 86,892,000 | +1,568,000 | 0.67% | 9,731,904 |
| 2020-05-19 | 2020-05-15 | 0.140 | 85,324,000 | -200,000 | 0.66% | 11,945,360 |
| 2020-05-18 | 2020-05-14 | 0.140 | 85,524,000 | +1,000,000 | 0.66% | 11,973,360 |
| 2020-05-15 | 2020-05-13 | 0.142 | 84,524,000 | +2,208,000 | 0.65% | 12,002,408 |
| 2020-05-14 | 2020-05-12 | 0.149 | 82,316,000 | +1,000,000 | 0.63% | 12,265,084 |
| 2020-05-13 | 2020-05-11 | 0.152 | 81,316,000 | +1,000,000 | 0.63% | 12,360,032 |
| 2020-05-12 | 2020-05-08 | 0.155 | 80,316,000 | +520,000 | 0.62% | 12,448,980 |
| 2020-05-11 | 2020-05-07 | 0.159 | 79,796,000 | -516,000 | 0.61% | 12,687,564 |
| 2020-05-08 | 2020-05-06 | 0.155 | 80,312,000 | -2,792,000 | 0.62% | 12,448,360 |
| 2020-05-07 | 2020-05-05 | 0.159 | 83,104,000 | -64,000 | 0.64% | 13,213,536 |
| 2020-05-06 | 2020-05-04 | 0.160 | 83,168,000 | +1,000,000 | 0.64% | 13,306,880 |
| 2020-05-05 | 2020-04-29 | 0.159 | 82,168,000 | -1,440,000 | 0.63% | 13,064,712 |
| 2020-05-04 | 2020-04-28 | 0.153 | 83,608,000 | -1,000,000 | 0.64% | 12,792,024 |
| 2020-04-28 | 2020-04-24 | 0.150 | 84,608,000 | -40,000 | 0.65% | 12,691,200 |
| 2020-04-24 | 2020-04-22 | 0.151 | 84,648,000 | -40,000 | 0.65% | 12,781,848 |
| 2020-04-23 | 2020-04-21 | 0.152 | 84,688,000 | +896,000 | 0.65% | 12,872,576 |
| 2020-04-22 | 2020-04-20 | 0.154 | 83,792,000 | +104,000 | 0.65% | 12,903,968 |
| 2020-04-21 | 2020-04-17 | 0.154 | 83,688,000 | +176,000 | 0.64% | 12,887,952 |
| 2020-04-20 | 2020-04-16 | 0.157 | 83,512,000 | +824,000 | 0.64% | 13,111,384 |
| 2020-04-17 | 2020-04-15 | 0.158 | 82,688,000 | +392,000 | 0.64% | 13,064,704 |
| 2020-04-16 | 2020-04-14 | 0.157 | 82,296,000 | +1,080,000 | 0.63% | 12,920,472 |
| 2020-04-15 | 2020-04-09 | 0.165 | 81,216,000 | +1,000,000 | 0.63% | 13,400,640 |
| 2020-04-09 | 2020-04-07 | 0.163 | 80,216,000 | +1,000,000 | 0.62% | 13,075,208 |
| 2020-04-07 | 2020-04-03 | 0.172 | 79,216,000 | -1,184,000 | 0.61% | 13,625,152 |
| 2020-04-06 | 2020-04-02 | 0.167 | 80,400,000 | -1,816,000 | 0.62% | 13,426,800 |
| 2020-04-02 | 2020-03-31 | 0.163 | 82,216,000 | +3,000,000 | 0.63% | 13,401,208 |
| 2020-03-31 | 2020-03-27 | 0.167 | 79,216,000 | -2,000,000 | 0.61% | 13,229,072 |
| 2020-03-30 | 2020-03-26 | 0.167 | 81,216,000 | +1,112,000 | 0.63% | 13,563,072 |
| 2020-03-26 | 2020-03-24 | 0.168 | 80,104,000 | -656,000 | 0.62% | 13,457,472 |
| 2020-03-25 | 2020-03-23 | 0.168 | 80,760,000 | -2,000,000 | 0.62% | 13,567,680 |
| 2020-03-24 | 2020-03-20 | 0.171 | 82,760,000 | +200,000 | 0.64% | 14,151,960 |
| 2020-03-23 | 2020-03-19 | 0.171 | 82,560,000 | -2,200,000 | 0.64% | 14,117,760 |
| 2020-03-18 | 2020-03-16 | 0.178 | 84,760,000 | -224,000 | 0.65% | 15,087,280 |
| 2020-03-17 | 2020-03-13 | 0.180 | 84,984,000 | -792,000 | 0.65% | 15,297,120 |
| 2020-03-16 | 2020-03-12 | 0.190 | 85,776,000 | +840,000 | 0.66% | 16,297,440 |
| 2020-03-13 | 2020-03-11 | 0.188 | 84,936,000 | -1,000,000 | 0.65% | 15,967,968 |
| 2020-03-12 | 2020-03-10 | 0.190 | 85,936,000 | -904,000 | 0.66% | 16,327,840 |
| 2020-03-11 | 2020-03-09 | 0.182 | 86,840,000 | +848,000 | 0.67% | 15,804,880 |
| 2020-03-09 | 2020-03-05 | 0.189 | 85,992,000 | +120,000 | 0.66% | 16,252,488 |
| 2020-03-04 | 2020-03-02 | 0.190 | 85,872,000 | -144,000 | 0.66% | 16,315,680 |
| 2020-03-03 | 2020-02-28 | 0.190 | 86,016,000 | +80,000 | 0.66% | 16,343,040 |
| 2020-02-28 | 2020-02-26 | 0.191 | 85,936,000 | -16,000 | 0.66% | 16,413,776 |
| 2020-02-27 | 2020-02-25 | 0.189 | 85,952,000 | -200,000 | 0.66% | 16,244,928 |
| 2020-02-24 | 2020-02-20 | 0.195 | 86,152,000 | -120,000 | 0.66% | 16,799,640 |
| 2020-02-18 | 2020-02-14 | 0.193 | 86,272,000 | +320,000 | 0.66% | 16,650,496 |
| 2020-02-17 | 2020-02-13 | 0.193 | 85,952,000 | -80,000 | 0.66% | 16,588,736 |
| 2020-02-14 | 2020-02-12 | 0.191 | 86,032,000 | -480,000 | 0.66% | 16,432,112 |
| 2020-02-13 | 2020-02-11 | 0.194 | 86,512,000 | +296,000 | 0.67% | 16,783,328 |
| 2020-02-11 | 2020-02-07 | 0.193 | 86,216,000 | +328,000 | 0.66% | 16,639,688 |
| 2020-02-10 | 2020-02-06 | 0.195 | 85,888,000 | +480,000 | 0.66% | 16,748,160 |
| 2020-02-04 | 2020-01-31 | 0.208 | 85,408,000 | -104,000 | 0.66% | 17,764,864 |
| 2020-01-30 | 2020-01-24 | 0.202 | 85,512,000 | +256,000 | 0.66% | 17,273,424 |
| 2020-01-29 | 2020-01-22 | 0.200 | 85,256,000 | -424,000 | 0.66% | 17,051,200 |
| 2020-01-23 | 2020-01-21 | 0.196 | 85,680,000 | +120,000 | 0.66% | 16,793,280 |
| 2020-01-21 | 2020-01-17 | 0.200 | 85,560,000 | +200,000 | 0.66% | 17,112,000 |
| 2020-01-20 | 2020-01-16 | 0.195 | 85,360,000 | -120,000 | 0.66% | 16,645,200 |
| 2020-01-17 | 2020-01-15 | 0.199 | 85,480,000 | +408,000 | 0.66% | 17,010,520 |
| 2020-01-16 | 2020-01-14 | 0.199 | 85,072,000 | +112,000 | 0.66% | 16,929,328 |
| 2020-01-14 | 2020-01-10 | 0.201 | 84,960,000 | +200,000 | 0.65% | 17,076,960 |
| 2020-01-10 | 2020-01-08 | 0.201 | 84,760,000 | +320,000 | 0.65% | 17,036,760 |
| 2020-01-08 | 2020-01-06 | 0.204 | 84,440,000 | +320,000 | 0.65% | 17,225,760 |
| 2020-01-07 | 2020-01-03 | 0.209 | 84,120,000 | +720,000 | 0.65% | 17,581,080 |
| 2020-01-03 | 2019-12-31 | 0.207 | 83,400,000 | -1,440,000 | 0.64% | 17,263,800 |
| 2020-01-02 | 2019-12-27 | 0.189 | 84,840,000 | +296,000 | 0.65% | 16,034,760 |
| 2019-12-30 | 2019-12-24 | 0.190 | 84,544,000 | +712,000 | 0.65% | 16,063,360 |
| 2019-12-20 | 2019-12-18 | 0.192 | 83,832,000 | +240,000 | 0.65% | 16,095,744 |
| 2019-12-17 | 2019-12-13 | 0.190 | 83,592,000 | +344,000 | 0.64% | 15,882,480 |
| 2019-12-16 | 2019-12-12 | 0.190 | 83,248,000 | +240,000 | 0.64% | 15,817,120 |
| 2019-12-12 | 2019-12-10 | 0.190 | 83,008,000 | +400,000 | 0.64% | 15,771,520 |
| 2019-12-11 | 2019-12-09 | 0.189 | 82,608,000 | +104,000 | 0.64% | 15,612,912 |
| 2019-12-05 | 2019-12-03 | 0.190 | 82,504,000 | +312,000 | 0.64% | 15,675,760 |
| 2019-12-03 | 2019-11-29 | 0.195 | 82,192,000 | -200,000 | 0.63% | 16,027,440 |
| 2019-11-29 | 2019-11-27 | 0.196 | 82,392,000 | +400,000 | 0.63% | 16,148,832 |
| 2019-11-28 | 2019-11-26 | 0.204 | 81,992,000 | -768,000 | 0.63% | 16,726,368 |
| 2019-11-27 | 2019-11-25 | 0.194 | 82,760,000 | -400,000 | 0.64% | 16,055,440 |
| 2019-11-26 | 2019-11-22 | 0.193 | 83,160,000 | -16,000 | 0.64% | 16,049,880 |
| 2019-11-25 | 2019-11-21 | 0.193 | 83,176,000 | +112,000 | 0.64% | 16,052,968 |
| 2019-11-21 | 2019-11-19 | 0.194 | 83,064,000 | +136,000 | 0.64% | 16,114,416 |
| 2019-11-20 | 2019-11-18 | 0.196 | 82,928,000 | -160,000 | 0.64% | 16,253,888 |
| 2019-11-19 | 2019-11-15 | 0.195 | 83,088,000 | +224,000 | 0.64% | 16,202,160 |
| 2019-11-18 | 2019-11-14 | 0.197 | 82,864,000 | +320,000 | 0.64% | 16,324,208 |
| 2019-11-15 | 2019-11-13 | 0.197 | 82,544,000 | -600,000 | 0.64% | 16,261,168 |
| 2019-11-13 | 2019-11-11 | 0.196 | 83,144,000 | -312,000 | 0.64% | 16,296,224 |
| 2019-11-12 | 2019-11-08 | 0.202 | 83,456,000 | +80,000 | 0.64% | 16,858,112 |
| 2019-11-11 | 2019-11-07 | 0.199 | 83,376,000 | -400,000 | 0.64% | 16,591,824 |
| 2019-11-08 | 2019-11-06 | 0.200 | 83,776,000 | +96,000 | 0.65% | 16,755,200 |
| 2019-11-06 | 2019-11-04 | 0.200 | 83,680,000 | +1,040,000 | 0.64% | 16,736,000 |
| 2019-11-04 | 2019-10-31 | 0.202 | 82,640,000 | -24,000 | 0.64% | 16,693,280 |
| 2019-10-30 | 2019-10-28 | 0.203 | 82,664,000 | +304,000 | 0.64% | 16,780,792 |
| 2019-10-28 | 2019-10-24 | 0.202 | 82,360,000 | -80,000 | 0.63% | 16,636,720 |
| 2019-10-25 | 2019-10-23 | 0.200 | 82,440,000 | +120,000 | 0.63% | 16,488,000 |
| 2019-10-24 | 2019-10-22 | 0.203 | 82,320,000 | -200,000 | 0.63% | 16,710,960 |
| 2019-10-22 | 2019-10-18 | 0.200 | 82,520,000 | +56,000 | 0.64% | 16,504,000 |
| 2019-10-21 | 2019-10-17 | 0.201 | 82,464,000 | +880,000 | 0.64% | 16,575,264 |
| 2019-10-18 | 2019-10-16 | 0.202 | 81,584,000 | +1,064,000 | 0.63% | 16,479,968 |
| 2019-10-17 | 2019-10-15 | 0.203 | 80,520,000 | +8,320,000 | 0.62% | 16,345,560 |
| 2019-10-16 | 2019-10-14 | 0.203 | 72,200,000 | +80,000 | 0.56% | 14,656,600 |
| 2019-10-15 | 2019-10-11 | 0.200 | 72,120,000 | -152,000 | 0.56% | 14,424,000 |
| 2019-10-14 | 2019-10-10 | 0.200 | 72,272,000 | -400,000 | 0.56% | 14,454,400 |
| 2019-10-11 | 2019-10-09 | 0.205 | 72,672,000 | -56,000 | 0.56% | 14,897,760 |
| 2019-10-10 | 2019-10-08 | 0.208 | 72,728,000 | -280,000 | 0.56% | 15,127,424 |
| 2019-10-09 | 2019-10-04 | 0.209 | 73,008,000 | +136,000 | 0.56% | 15,258,672 |
| 2019-10-04 | 2019-10-02 | 0.209 | 72,872,000 | -240,000 | 0.56% | 15,230,248 |
| 2019-10-03 | 2019-09-30 | 0.214 | 73,112,000 | +200,000 | 0.56% | 15,645,968 |
| 2019-10-02 | 2019-09-27 | 0.219 | 72,912,000 | -752,000 | 0.56% | 15,967,728 |
| 2019-09-30 | 2019-09-26 | 0.218 | 73,664,000 | -200,000 | 0.57% | 16,058,752 |
| 2019-09-27 | 2019-09-25 | 0.212 | 73,864,000 | -816,000 | 0.57% | 15,659,168 |
| 2019-09-26 | 2019-09-24 | 0.218 | 74,680,000 | -304,000 | 0.58% | 16,280,240 |
| 2019-09-25 | 2019-09-23 | 0.221 | 74,984,000 | -1,544,000 | 0.58% | 16,571,464 |
| 2019-09-24 | 2019-09-20 | 0.226 | 76,528,000 | -680,000 | 0.59% | 17,295,328 |
| 2019-09-23 | 2019-09-19 | 0.228 | 77,208,000 | -2,848,000 | 0.59% | 17,603,424 |
| 2019-09-20 | 2019-09-18 | 0.226 | 80,056,000 | +4,328,000 | 0.62% | 18,092,656 |
| 2019-09-19 | 2019-09-17 | 0.207 | 75,728,000 | -1,696,000 | 0.58% | 15,675,696 |
| 2019-09-18 | 2019-09-16 | 0.191 | 77,424,000 | -376,000 | 0.60% | 14,787,984 |
| 2019-09-16 | 2019-09-12 | 0.191 | 77,800,000 | +376,000 | 0.60% | 14,859,800 |
| 2019-09-13 | 2019-09-11 | 0.189 | 77,424,000 | +368,000 | 0.60% | 14,633,136 |
| 2019-09-12 | 2019-09-10 | 0.189 | 77,056,000 | +800,000 | 0.59% | 14,563,584 |
| 2019-09-11 | 2019-09-09 | 0.188 | 76,256,000 | +600,000 | 0.59% | 14,336,128 |
| 2019-09-10 | 2019-09-06 | 0.197 | 75,656,000 | +40,000 | 0.58% | 14,904,232 |
| 2019-09-09 | 2019-09-05 | 0.194 | 75,616,000 | -160,000 | 0.58% | 14,669,504 |
| 2019-09-06 | 2019-09-04 | 0.194 | 75,776,000 | +760,000 | 0.58% | 14,700,544 |
| 2019-09-05 | 2019-09-03 | 0.196 | 75,016,000 | +456,000 | 0.58% | 14,703,136 |
| 2019-09-04 | 2019-09-02 | 0.198 | 74,560,000 | +1,200,000 | 0.57% | 14,762,880 |
| 2019-09-03 | 2019-08-30 | 0.200 | 73,360,000 | -400,000 | 0.56% | 14,672,000 |
| 2019-09-02 | 2019-08-29 | 0.199 | 73,760,000 | +1,488,000 | 0.57% | 14,678,240 |
| 2019-08-30 | 2019-08-28 | 0.205 | 72,272,000 | +104,000 | 0.56% | 14,815,760 |
| 2019-08-29 | 2019-08-27 | 0.204 | 72,168,000 | -200,000 | 0.56% | 14,722,272 |
| 2019-08-28 | 2019-08-26 | 0.202 | 72,368,000 | +344,000 | 0.56% | 14,618,336 |
| 2019-08-26 | 2019-08-22 | 0.206 | 72,024,000 | +704,000 | 0.55% | 14,836,944 |
| 2019-08-23 | 2019-08-21 | 0.210 | 71,320,000 | +384,000 | 0.55% | 14,977,200 |
| 2019-08-22 | 2019-08-20 | 0.209 | 70,936,000 | +80,000 | 0.55% | 14,825,624 |
| 2019-08-21 | 2019-08-19 | 0.204 | 70,856,000 | +400,000 | 0.55% | 14,454,624 |
| 2019-08-20 | 2019-08-16 | 0.205 | 70,456,000 | -40,000 | 0.54% | 14,443,480 |
| 2019-08-19 | 2019-08-15 | 0.205 | 70,496,000 | +304,000 | 0.54% | 14,451,680 |
| 2019-08-15 | 2019-08-13 | 0.206 | 70,192,000 | -296,000 | 0.54% | 14,459,552 |
| 2019-08-14 | 2019-08-12 | 0.195 | 70,488,000 | -320,000 | 0.54% | 13,745,160 |
| 2019-08-13 | 2019-08-09 | 0.200 | 70,808,000 | -296,000 | 0.55% | 14,161,600 |
| 2019-08-09 | 2019-08-07 | 0.197 | 71,104,000 | +40,000 | 0.55% | 14,007,488 |
| 2019-08-08 | 2019-08-06 | 0.199 | 71,064,000 | -3,408,000 | 0.55% | 14,141,736 |
| 2019-08-07 | 2019-08-05 | 0.208 | 74,472,000 | -144,000 | 0.57% | 15,490,176 |
| 2019-08-05 | 2019-08-01 | 0.221 | 74,616,000 | -928,000 | 0.57% | 16,490,136 |
| 2019-08-02 | 2019-07-31 | 0.215 | 75,544,000 | -144,000 | 0.58% | 16,241,960 |
| 2019-07-30 | 2019-07-26 | 0.219 | 75,688,000 | +320,000 | 0.58% | 16,575,672 |
| 2019-07-29 | 2019-07-25 | 0.221 | 75,368,000 | +160,000 | 0.58% | 16,656,328 |
| 2019-07-26 | 2019-07-24 | 0.221 | 75,208,000 | +80,000 | 0.58% | 16,620,968 |
| 2019-07-25 | 2019-07-23 | 0.220 | 75,128,000 | -24,000 | 0.58% | 16,528,160 |
| 2019-07-24 | 2019-07-22 | 0.218 | 75,152,000 | +440,000 | 0.58% | 16,383,136 |
| 2019-07-23 | 2019-07-19 | 0.222 | 74,712,000 | +344,000 | 0.58% | 16,586,064 |
| 2019-07-22 | 2019-07-18 | 0.225 | 74,368,000 | -896,000 | 0.57% | 16,732,800 |
| 2019-07-19 | 2019-07-17 | 0.220 | 75,264,000 | +600,000 | 0.58% | 16,558,080 |
| 2019-07-17 | 2019-07-15 | 0.222 | 74,664,000 | +1,000,000 | 0.57% | 16,575,408 |
| 2019-07-16 | 2019-07-12 | 0.226 | 73,664,000 | -80,000 | 0.57% | 16,648,064 |
| 2019-07-10 | 2019-07-08 | 0.233 | 73,744,000 | +624,000 | 0.57% | 17,182,352 |
| 2019-07-09 | 2019-07-05 | 0.242 | 73,120,000 | +120,000 | 0.56% | 17,695,040 |
| 2019-07-08 | 2019-07-04 | 0.244 | 73,000,000 | -280,000 | 0.56% | 17,812,000 |
| 2019-07-05 | 2019-07-03 | 0.245 | 73,280,000 | -400,000 | 0.56% | 17,953,600 |
| 2019-07-04 | 2019-07-02 | 0.246 | 73,680,000 | +504,000 | 0.57% | 18,125,280 |
| 2019-07-03 | 2019-06-28 | 0.237 | 73,176,000 | +200,000 | 0.56% | 17,342,712 |
| 2019-07-02 | 2019-06-27 | 0.241 | 72,976,000 | -864,000 | 0.56% | 17,587,216 |
| 2019-06-28 | 2019-06-26 | 0.237 | 73,840,000 | -120,000 | 0.57% | 17,500,080 |
| 2019-06-27 | 2019-06-25 | 0.238 | 73,960,000 | -120,000 | 0.57% | 17,602,480 |
| 2019-06-26 | 2019-06-24 | 0.243 | 74,080,000 | -176,000 | 0.57% | 18,001,440 |
| 2019-06-25 | 2019-06-21 | 0.241 | 74,256,000 | -3,624,000 | 0.57% | 17,895,696 |
| 2019-06-24 | 2019-06-20 | 0.249 | 77,880,000 | -96,000 | 0.60% | 19,392,120 |
| 2019-06-21 | 2019-06-19 | 0.238 | 77,976,000 | -904,000 | 0.60% | 18,558,288 |
| 2019-06-20 | 2019-06-18 | 0.233 | 78,880,000 | -32,000 | 0.61% | 18,379,040 |
| 2019-06-19 | 2019-06-17 | 0.238 | 78,912,000 | -168,000 | 0.61% | 18,781,056 |
| 2019-06-18 | 2019-06-14 | 0.225 | 79,080,000 | -1,240,000 | 0.61% | 17,793,000 |
| 2019-06-17 | 2019-06-13 | 0.223 | 80,320,000 | -480,000 | 0.62% | 17,911,360 |
| 2019-06-14 | 2019-06-12 | 0.220 | 80,800,000 | -48,000 | 0.62% | 17,776,000 |
| 2019-06-13 | 2019-06-11 | 0.221 | 80,848,000 | +320,000 | 0.62% | 17,867,408 |
| 2019-06-12 | 2019-06-10 | 0.220 | 80,528,000 | -24,000 | 0.62% | 17,716,160 |
| 2019-06-11 | 2019-06-06 | 0.220 | 80,552,000 | +1,200,000 | 0.62% | 17,721,440 |
| 2019-06-06 | 2019-06-04 | 0.225 | 79,352,000 | +48,000 | 0.61% | 17,854,200 |
| 2019-05-30 | 2019-05-28 | 0.232 | 79,304,000 | +416,000 | 0.61% | 18,398,528 |
| 2019-05-24 | 2019-05-22 | 0.227 | 78,888,000 | -96,000 | 0.61% | 17,907,576 |
| 2019-05-23 | 2019-05-21 | 0.225 | 78,984,000 | +88,000 | 0.61% | 17,771,400 |
| 2019-05-21 | 2019-05-17 | 0.224 | 78,896,000 | -120,000 | 0.61% | 17,672,704 |
| 2019-05-20 | 2019-05-16 | 0.227 | 79,016,000 | +120,000 | 0.61% | 17,936,632 |
| 2019-05-16 | 2019-05-14 | 0.221 | 78,896,000 | +2,368,000 | 0.61% | 17,436,016 |
| 2019-05-15 | 2019-05-10 | 0.231 | 76,528,000 | -1,056,000 | 0.59% | 17,677,968 |
| 2019-05-14 | 2019-05-09 | 0.227 | 77,584,000 | +1,600,000 | 0.60% | 17,611,568 |
| 2019-05-10 | 2019-05-08 | 0.237 | 75,984,000 | +104,000 | 0.59% | 18,008,208 |
| 2019-05-09 | 2019-05-07 | 0.237 | 75,880,000 | +400,000 | 0.58% | 17,983,560 |
| 2019-05-08 | 2019-05-06 | 0.243 | 75,480,000 | +1,152,000 | 0.58% | 18,341,640 |
| 2019-05-07 | 2019-05-03 | 0.250 | 74,328,000 | -352,000 | 0.57% | 18,582,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 74,680,000 | +224,000 | 0.58% | 18,520,640 |
| 2019-04-30 | 2019-04-26 | 0.260 | 74,456,000 | -3,264,000 | 0.57% | 19,358,560 |
| 2019-04-29 | 2019-04-25 | 0.255 | 77,720,000 | +552,000 | 0.60% | 19,818,600 |
| 2019-04-26 | 2019-04-24 | 0.265 | 77,168,000 | -48,000 | 0.59% | 20,449,520 |
| 2019-04-24 | 2019-04-18 | 0.270 | 77,216,000 | -216,000 | 0.59% | 20,848,320 |
| 2019-04-23 | 2019-04-17 | 0.260 | 77,432,000 | +400,000 | 0.60% | 20,132,320 |
| 2019-04-18 | 2019-04-16 | 0.275 | 77,032,000 | +1,152,000 | 0.59% | 21,183,800 |
| 2019-04-17 | 2019-04-15 | 0.280 | 75,880,000 | +128,000 | 0.58% | 21,246,400 |
| 2019-04-16 | 2019-04-12 | 0.280 | 75,752,000 | +9,920,000 | 0.58% | 21,210,560 |
| 2019-04-15 | 2019-04-11 | 0.285 | 65,832,000 | +40,000 | 0.51% | 18,762,120 |
| 2019-04-12 | 2019-04-10 | 0.295 | 65,792,000 | -352,000 | 0.51% | 19,408,640 |
| 2019-04-11 | 2019-04-09 | 0.295 | 66,144,000 | +344,000 | 0.51% | 19,512,480 |
| 2019-04-10 | 2019-04-08 | 0.295 | 65,800,000 | +200,000 | 0.51% | 19,411,000 |
| 2019-04-09 | 2019-04-04 | 0.290 | 65,600,000 | +192,000 | 0.51% | 19,024,000 |
| 2019-04-08 | 2019-04-03 | 0.280 | 65,408,000 | -1,016,000 | 0.50% | 18,314,240 |
| 2019-04-04 | 2019-04-02 | 0.290 | 66,424,000 | -2,200,000 | 0.51% | 19,262,960 |
| 2019-04-03 | 2019-04-01 | 0.295 | 68,624,000 | -368,000 | 0.53% | 20,244,080 |
| 2019-04-02 | 2019-03-29 | 0.290 | 68,992,000 | -784,000 | 0.53% | 20,007,680 |
| 2019-04-01 | 2019-03-28 | 0.295 | 69,776,000 | +800,000 | 0.54% | 20,583,920 |
| 2019-03-29 | 2019-03-27 | 0.295 | 68,976,000 | -40,000 | 0.53% | 20,347,920 |
| 2019-03-28 | 2019-03-26 | 0.295 | 69,016,000 | -32,000 | 0.53% | 20,359,720 |
| 2019-03-27 | 2019-03-25 | 0.295 | 69,048,000 | -1,328,000 | 0.53% | 20,369,160 |
| 2019-03-26 | 2019-03-22 | 0.300 | 70,376,000 | -368,000 | 0.54% | 21,112,800 |
| 2019-03-22 | 2019-03-20 | 0.280 | 70,744,000 | -864,000 | 0.54% | 19,808,320 |
| 2019-03-21 | 2019-03-19 | 0.290 | 71,608,000 | +648,000 | 0.55% | 20,766,320 |
| 2019-03-20 | 2019-03-18 | 0.300 | 70,960,000 | +1,000,000 | 0.55% | 21,288,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 69,960,000 | -136,000 | 0.54% | 21,337,800 |
| 2019-03-18 | 2019-03-14 | 0.295 | 70,096,000 | +832,000 | 0.54% | 20,678,320 |
| 2019-03-15 | 2019-03-13 | 0.290 | 69,264,000 | +352,000 | 0.53% | 20,086,560 |
| 2019-03-14 | 2019-03-12 | 0.295 | 68,912,000 | +2,520,000 | 0.53% | 20,329,040 |
| 2019-03-13 | 2019-03-11 | 0.290 | 66,392,000 | -120,000 | 0.51% | 19,253,680 |
| 2019-03-12 | 2019-03-08 | 0.295 | 66,512,000 | -4,424,000 | 0.51% | 19,621,040 |
| 2019-03-11 | 2019-03-07 | 0.310 | 70,936,000 | +1,160,000 | 0.55% | 21,990,160 |
| 2019-03-08 | 2019-03-06 | 0.325 | 69,776,000 | -256,000 | 0.54% | 22,677,200 |
| 2019-03-07 | 2019-03-05 | 0.320 | 70,032,000 | -1,248,000 | 0.54% | 22,410,240 |
| 2019-03-06 | 2019-03-04 | 0.310 | 71,280,000 | +104,000 | 0.55% | 22,096,800 |
| 2019-03-05 | 2019-03-01 | 0.315 | 71,176,000 | +480,000 | 0.55% | 22,420,440 |
| 2019-03-04 | 2019-02-28 | 0.315 | 70,696,000 | -8,200,000 | 0.54% | 22,269,240 |
| 2019-03-01 | 2019-02-27 | 0.315 | 78,896,000 | +480,000 | 0.61% | 24,852,240 |
| 2019-02-28 | 2019-02-26 | 0.310 | 78,416,000 | +2,064,000 | 0.60% | 24,308,960 |
| 2019-02-27 | 2019-02-25 | 0.330 | 76,352,000 | -1,160,000 | 0.59% | 25,196,160 |
| 2019-02-26 | 2019-02-22 | 0.300 | 77,512,000 | +464,000 | 0.60% | 23,253,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 77,048,000 | +680,000 | 0.59% | 22,729,160 |
| 2019-02-22 | 2019-02-20 | 0.280 | 76,368,000 | +808,000 | 0.59% | 21,383,040 |
| 2019-02-21 | 2019-02-19 | 0.290 | 75,560,000 | -72,000 | 0.58% | 21,912,400 |
| 2019-02-20 | 2019-02-18 | 0.290 | 75,632,000 | +4,408,000 | 0.58% | 21,933,280 |
| 2019-02-19 | 2019-02-15 | 0.280 | 71,224,000 | +4,352,000 | 0.55% | 19,942,720 |
| 2019-02-18 | 2019-02-14 | 0.250 | 66,872,000 | +552,000 | 0.51% | 16,718,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 66,320,000 | -3,296,000 | 0.51% | 16,513,680 |
| 2019-02-14 | 2019-02-12 | 0.242 | 69,616,000 | -112,000 | 0.54% | 16,847,072 |
| 2019-02-13 | 2019-02-11 | 0.243 | 69,728,000 | -104,000 | 0.54% | 16,943,904 |
| 2019-02-12 | 2019-02-08 | 0.240 | 69,832,000 | -600,000 | 0.54% | 16,759,680 |
| 2019-02-11 | 2019-02-04 | 0.242 | 70,432,000 | +2,160,000 | 0.54% | 17,044,544 |
| 2019-02-08 | 2019-01-31 | 0.247 | 68,272,000 | -440,000 | 0.53% | 16,863,184 |
| 2019-02-01 | 2019-01-30 | 0.233 | 68,712,000 | -480,000 | 0.53% | 16,009,896 |
| 2019-01-31 | 2019-01-29 | 0.236 | 69,192,000 | -304,000 | 0.53% | 16,329,312 |
| 2019-01-30 | 2019-01-28 | 0.231 | 69,496,000 | -1,520,000 | 0.54% | 16,053,576 |
| 2019-01-29 | 2019-01-25 | 0.230 | 71,016,000 | -792,000 | 0.55% | 16,333,680 |
| 2019-01-28 | 2019-01-24 | 0.235 | 71,808,000 | -368,000 | 0.55% | 16,874,880 |
| 2019-01-25 | 2019-01-23 | 0.235 | 72,176,000 | -112,000 | 0.56% | 16,961,360 |
| 2019-01-24 | 2019-01-22 | 0.240 | 72,288,000 | +520,000 | 0.56% | 17,349,120 |
| 2019-01-23 | 2019-01-21 | 0.239 | 71,768,000 | -240,000 | 0.55% | 17,152,552 |
| 2019-01-22 | 2019-01-18 | 0.237 | 72,008,000 | -672,000 | 0.55% | 17,065,896 |
| 2019-01-21 | 2019-01-17 | 0.238 | 72,680,000 | +360,000 | 0.56% | 17,297,840 |
| 2019-01-18 | 2019-01-16 | 0.235 | 72,320,000 | -112,000 | 0.56% | 16,995,200 |
| 2019-01-17 | 2019-01-15 | 0.239 | 72,432,000 | +448,000 | 0.56% | 17,311,248 |
| 2019-01-16 | 2019-01-14 | 0.241 | 71,984,000 | +456,000 | 0.55% | 17,348,144 |
| 2019-01-15 | 2019-01-11 | 0.246 | 71,528,000 | +2,640,000 | 0.55% | 17,595,888 |
| 2019-01-14 | 2019-01-10 | 0.244 | 68,888,000 | -1,104,000 | 0.53% | 16,808,672 |
| 2019-01-11 | 2019-01-09 | 0.250 | 69,992,000 | +4,648,000 | 0.54% | 17,498,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 65,344,000 | -32,000 | 0.50% | 13,199,488 |
| 2019-01-09 | 2019-01-07 | 0.203 | 65,376,000 | +816,000 | 0.50% | 13,271,328 |
| 2019-01-08 | 2019-01-04 | 0.205 | 64,560,000 | +160,000 | 0.50% | 13,234,800 |
| 2019-01-07 | 2019-01-03 | 0.211 | 64,400,000 | +400,000 | 0.50% | 13,588,400 |
| 2019-01-04 | 2019-01-02 | 0.212 | 64,000,000 | +536,000 | 0.49% | 13,568,000 |
| 2019-01-03 | 2018-12-31 | 0.225 | 63,464,000 | -56,000 | 0.49% | 14,279,400 |
| 2018-12-28 | 2018-12-24 | 0.209 | 63,520,000 | +2,288,000 | 0.49% | 13,275,680 |
| 2018-12-27 | 2018-12-20 | 0.211 | 61,232,000 | +984,000 | 0.47% | 12,919,952 |
| 2018-12-21 | 2018-12-19 | 0.224 | 60,248,000 | +144,000 | 0.46% | 13,495,552 |
| 2018-12-20 | 2018-12-18 | 0.228 | 60,104,000 | -520,000 | 0.46% | 13,703,712 |
| 2018-12-19 | 2018-12-17 | 0.233 | 60,624,000 | +1,000,000 | 0.47% | 14,125,392 |
| 2018-12-18 | 2018-12-14 | 0.233 | 59,624,000 | +440,000 | 0.46% | 13,892,392 |
| 2018-12-17 | 2018-12-13 | 0.236 | 59,184,000 | -32,000 | 0.46% | 13,967,424 |
| 2018-12-14 | 2018-12-12 | 0.234 | 59,216,000 | -472,000 | 0.46% | 13,856,544 |
| 2018-12-12 | 2018-12-10 | 0.240 | 59,688,000 | -456,000 | 0.46% | 14,325,120 |
| 2018-12-11 | 2018-12-07 | 0.243 | 60,144,000 | -176,000 | 0.46% | 14,614,992 |
| 2018-12-10 | 2018-12-06 | 0.243 | 60,320,000 | +128,000 | 0.46% | 14,657,760 |
| 2018-12-07 | 2018-12-05 | 0.250 | 60,192,000 | +96,000 | 0.46% | 15,048,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 60,096,000 | +2,352,000 | 0.46% | 15,024,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 57,744,000 | -248,000 | 0.44% | 14,262,768 |
| 2018-12-04 | 2018-11-30 | 0.245 | 57,992,000 | +88,000 | 0.45% | 14,208,040 |
| 2018-12-03 | 2018-11-29 | 0.246 | 57,904,000 | +504,000 | 0.45% | 14,244,384 |
| 2018-11-30 | 2018-11-28 | 0.246 | 57,400,000 | -176,000 | 0.44% | 14,120,400 |
| 2018-11-29 | 2018-11-27 | 0.246 | 57,576,000 | +1,032,000 | 0.44% | 14,163,696 |
| 2018-11-28 | 2018-11-26 | 0.249 | 56,544,000 | -168,000 | 0.44% | 14,079,456 |
| 2018-11-27 | 2018-11-23 | 0.255 | 56,712,000 | +816,000 | 0.44% | 14,461,560 |
| 2018-11-26 | 2018-11-22 | 0.250 | 55,896,000 | +3,272,000 | 0.43% | 13,974,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 52,624,000 | -3,424,000 | 0.41% | 12,208,768 |
| 2018-11-22 | 2018-11-20 | 0.246 | 56,048,000 | +3,744,000 | 0.43% | 13,787,808 |
| 2018-11-21 | 2018-11-19 | 0.260 | 52,304,000 | +4,120,000 | 0.40% | 13,599,040 |
| 2018-11-20 | 2018-11-16 | 0.255 | 48,184,000 | +7,480,000 | 0.37% | 12,286,920 |
| 2018-11-19 | 2018-11-15 | 0.250 | 40,704,000 | +9,688,000 | 0.31% | 10,176,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 31,016,000 | +80,000 | 0.24% | 13,802,120 |
| 2018-11-15 | 2018-11-13 | 0.465 | 30,936,000 | +240,000 | 0.24% | 14,385,240 |
| 2018-11-14 | 2018-11-12 | 0.485 | 30,696,000 | +240,000 | 0.24% | 14,887,560 |
| 2018-11-13 | 2018-11-09 | 0.485 | 30,456,000 | +400,000 | 0.23% | 14,771,160 |
| 2018-11-08 | 2018-11-06 | 0.510 | 30,056,000 | -200,000 | 0.23% | 15,328,560 |
| 2018-11-07 | 2018-11-05 | 0.495 | 30,256,000 | -400,000 | 0.23% | 14,976,720 |
| 2018-11-06 | 2018-11-02 | 0.495 | 30,656,000 | +608,000 | 0.24% | 15,174,720 |
| 2018-11-05 | 2018-11-01 | 0.475 | 30,048,000 | -104,000 | 0.23% | 14,272,800 |
| 2018-11-02 | 2018-10-31 | 0.510 | 30,152,000 | +64,000 | 0.23% | 15,377,520 |
| 2018-10-30 | 2018-10-26 | 0.540 | 30,088,000 | -2,000,000 | 0.23% | 16,247,520 |
| 2018-10-29 | 2018-10-25 | 0.550 | 32,088,000 | -1,000,000 | 0.25% | 17,648,400 |
| 2018-10-19 | 2018-10-16 | 0.550 | 33,088,000 | +32,000 | 0.26% | 18,198,400 |
| 2018-10-12 | 2018-10-10 | 0.560 | 33,056,000 | -128,000 | 0.25% | 18,511,360 |
| 2018-09-19 | 2018-09-17 | 0.580 | 33,184,000 | -120,000 | 0.26% | 19,246,720 |
| 2018-09-18 | 2018-09-14 | 0.560 | 33,304,000 | -320,000 | 0.26% | 18,650,240 |
| 2018-09-10 | 2018-09-06 | 0.560 | 33,624,000 | +104,000 | 0.26% | 18,829,440 |
| 2018-09-07 | 2018-09-05 | 0.570 | 33,520,000 | +16,000 | 0.26% | 19,106,400 |
| 2018-09-05 | 2018-09-03 | 0.570 | 33,504,000 | -744,000 | 0.26% | 19,097,280 |
| 2018-09-04 | 2018-08-31 | 0.570 | 34,248,000 | -728,000 | 0.27% | 19,521,360 |
| 2018-08-22 | 2018-08-20 | 0.510 | 34,976,000 | -56,000 | 0.28% | 17,837,760 |
| 2018-08-17 | 2018-08-15 | 0.510 | 35,032,000 | -1,200,000 | 0.29% | 17,866,320 |
| 2018-08-16 | 2018-08-14 | 0.500 | 36,232,000 | -15,560,000 | 0.30% | 18,116,000 |
| 2018-08-13 | 2018-08-09 | 0.520 | 51,792,000 | -3,000,000 | 0.42% | 26,931,840 |
| 2018-08-09 | 2018-08-07 | 0.530 | 54,792,000 | -2,888,000 | 0.45% | 29,039,760 |
| 2018-08-08 | 2018-08-06 | 0.510 | 57,680,000 | -1,992,000 | 0.47% | 29,416,800 |
| 2018-08-07 | 2018-08-03 | 0.500 | 59,672,000 | -10,000,000 | 0.49% | 29,836,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 69,672,000 | -9,760,000 | 0.57% | 34,836,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 79,432,000 | -200,000 | 0.65% | 39,716,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 79,632,000 | +160,000 | 0.65% | 39,816,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 79,472,000 | -24,000 | 0.65% | 40,530,720 |
| 2018-07-16 | 2018-07-12 | 0.500 | 79,496,000 | -400,000 | 0.65% | 39,748,000 |
| 2018-07-10 | 2018-07-06 | 0.495 | 79,896,000 | +72,000 | 0.65% | 39,548,520 |
| 2018-07-06 | 2018-07-04 | 0.485 | 79,824,000 | +152,000 | 0.65% | 38,714,640 |
| 2018-06-28 | 2018-06-26 | 0.490 | 79,672,000 | +96,000 | 0.65% | 39,039,280 |
| 2018-06-27 | 2018-06-25 | 0.520 | 79,576,000 | +240,000 | 0.65% | 41,379,520 |
| 2018-06-21 | 2018-06-19 | 0.520 | 79,336,000 | -240,000 | 0.65% | 41,254,720 |
| 2018-06-06 | 2018-06-04 | 0.550 | 79,576,000 | -5,000,000 | 0.65% | 43,766,800 |
| 2018-05-21 | 2018-05-17 | 0.530 | 84,576,000 | +408,000 | 0.86% | 44,825,280 |
| 2018-05-18 | 2018-05-16 | 0.560 | 84,168,000 | -400,000 | 0.85% | 47,134,080 |
| 2018-05-16 | 2018-05-14 | 0.520 | 84,568,000 | +56,000 | 0.86% | 43,975,360 |
| 2018-05-09 | 2018-05-07 | 0.520 | 84,512,000 | +400,000 | 0.86% | 43,946,240 |
| 2018-05-04 | 2018-05-02 | 0.540 | 84,112,000 | -32,000 | 0.85% | 45,420,480 |
| 2018-05-03 | 2018-04-30 | 0.510 | 84,144,000 | +56,000 | 0.85% | 42,913,440 |
| 2018-04-27 | 2018-04-25 | 0.520 | 84,088,000 | -24,000 | 0.85% | 43,725,760 |
| 2018-04-25 | 2018-04-23 | 0.520 | 84,112,000 | +200,000 | 0.85% | 43,738,240 |
| 2018-04-18 | 2018-04-16 | 0.530 | 83,912,000 | -96,000 | 0.85% | 44,473,360 |
| 2018-04-13 | 2018-04-11 | 0.540 | 84,008,000 | +400,000 | 0.85% | 45,364,320 |
| 2018-04-03 | 2018-03-28 | 0.560 | 83,608,000 | -56,000 | 0.85% | 46,820,480 |
| 2018-03-27 | 2018-03-23 | 0.560 | 83,664,000 | -80,000 | 0.85% | 46,851,840 |
| 2018-03-26 | 2018-03-22 | 0.570 | 83,744,000 | +360,000 | 0.85% | 47,734,080 |
| 2018-03-22 | 2018-03-20 | 0.570 | 83,384,000 | +440,000 | 0.85% | 47,528,880 |
| 2018-03-14 | 2018-03-12 | 0.590 | 82,944,000 | +80,000 | 0.84% | 48,936,960 |
| 2018-03-13 | 2018-03-09 | 0.590 | 82,864,000 | +40,000 | 0.84% | 48,889,760 |
| 2018-03-12 | 2018-03-08 | 0.590 | 82,824,000 | -80,000 | 0.84% | 48,866,160 |
| 2018-03-01 | 2018-02-27 | 0.590 | 82,904,000 | -184,000 | 0.84% | 48,913,360 |
| 2018-02-22 | 2018-02-20 | 0.580 | 83,088,000 | +120,000 | 0.84% | 48,191,040 |
| 2018-02-21 | 2018-02-15 | 0.580 | 82,968,000 | -40,000 | 0.84% | 48,121,440 |
| 2018-02-20 | 2018-02-13 | 0.570 | 83,008,000 | -400,000 | 0.84% | 47,314,560 |
| 2018-02-14 | 2018-02-12 | 0.550 | 83,408,000 | +400,000 | 0.85% | 45,874,400 |
| 2018-02-13 | 2018-02-09 | 0.560 | 83,008,000 | -192,000 | 0.84% | 46,484,480 |
| 2018-02-12 | 2018-02-08 | 0.560 | 83,200,000 | +48,000 | 0.85% | 46,592,000 |
| 2018-02-09 | 2018-02-07 | 0.560 | 83,152,000 | +360,000 | 0.84% | 46,565,120 |
| 2018-02-08 | 2018-02-06 | 0.560 | 82,792,000 | -360,000 | 0.84% | 46,363,520 |
| 2018-02-06 | 2018-02-02 | 0.600 | 83,152,000 | +216,000 | 0.84% | 49,891,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 82,936,000 | +16,000 | 0.84% | 49,761,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 82,920,000 | +376,000 | 0.84% | 48,922,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 82,544,000 | +144,000 | 0.84% | 49,526,400 |
| 2018-01-31 | 2018-01-29 | 0.610 | 82,400,000 | -480,000 | 0.84% | 50,264,000 |
| 2018-01-30 | 2018-01-26 | 0.590 | 82,880,000 | -240,000 | 0.84% | 48,899,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 83,120,000 | -80,000 | 0.84% | 47,378,400 |
| 2018-01-26 | 2018-01-24 | 0.540 | 83,200,000 | -136,000 | 0.85% | 44,928,000 |
| 2018-01-24 | 2018-01-22 | 0.550 | 83,336,000 | -568,000 | 0.85% | 45,834,800 |
| 2018-01-19 | 2018-01-17 | 0.540 | 83,904,000 | +384,000 | 0.85% | 45,308,160 |
| 2018-01-16 | 2018-01-12 | 0.540 | 83,520,000 | +80,000 | 0.85% | 45,100,800 |
| 2018-01-11 | 2018-01-09 | 0.540 | 83,440,000 | +104,000 | 0.85% | 45,057,600 |
| 2018-01-10 | 2018-01-08 | 0.540 | 83,336,000 | -648,000 | 0.85% | 45,001,440 |
| 2018-01-09 | 2018-01-05 | 0.560 | 83,984,000 | +200,000 | 0.85% | 47,031,040 |
| 2018-01-08 | 2018-01-04 | 0.570 | 83,784,000 | -288,000 | 0.85% | 47,756,880 |
| 2018-01-05 | 2018-01-03 | 0.570 | 84,072,000 | -440,000 | 0.85% | 47,921,040 |
| 2018-01-04 | 2018-01-02 | 0.530 | 84,512,000 | +400,000 | 0.86% | 44,791,360 |
| 2018-01-03 | 2017-12-29 | 0.510 | 84,112,000 | +376,000 | 0.85% | 42,897,120 |
| 2018-01-02 | 2017-12-28 | 0.500 | 83,736,000 | +48,000 | 0.85% | 41,868,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 83,688,000 | +240,000 | 0.85% | 41,844,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 83,448,000 | +352,000 | 0.85% | 41,724,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 83,096,000 | +48,000 | 0.84% | 41,548,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 83,048,000 | +600,000 | 0.84% | 41,524,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 82,448,000 | +320,000 | 0.84% | 41,224,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 82,128,000 | +80,000 | 0.83% | 41,064,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 82,048,000 | +616,000 | 0.83% | 41,024,000 |
| 2017-12-05 | 2017-12-01 | 0.510 | 81,432,000 | +400,000 | 0.83% | 41,530,320 |
| 2017-12-04 | 2017-11-30 | 0.510 | 81,032,000 | -1,008,000 | 0.82% | 41,326,320 |
| 2017-12-01 | 2017-11-29 | 0.510 | 82,040,000 | +240,000 | 0.83% | 41,840,400 |
| 2017-11-22 | 2017-11-20 | 0.510 | 81,800,000 | +48,000 | 0.83% | 41,718,000 |
| 2017-11-16 | 2017-11-14 | 0.510 | 81,752,000 | -80,000 | 0.83% | 41,693,520 |
| 2017-11-14 | 2017-11-10 | 0.510 | 81,832,000 | +80,000 | 0.83% | 41,734,320 |
| 2017-11-13 | 2017-11-09 | 0.520 | 81,752,000 | +280,000 | 0.83% | 42,511,040 |
| 2017-11-08 | 2017-11-06 | 0.530 | 81,472,000 | +104,000 | 0.83% | 43,180,160 |
| 2017-11-07 | 2017-11-03 | 0.530 | 81,368,000 | +600,000 | 0.83% | 43,125,040 |
| 2017-11-03 | 2017-11-01 | 0.520 | 80,768,000 | +5,000,000 | 0.82% | 41,999,360 |
| 2017-11-02 | 2017-10-31 | 0.530 | 75,768,000 | -80,000 | 0.77% | 40,157,040 |
| 2017-11-01 | 2017-10-30 | 0.530 | 75,848,000 | +4,992,000 | 0.77% | 40,199,440 |
| 2017-10-30 | 2017-10-26 | 0.540 | 70,856,000 | +3,608,000 | 0.72% | 38,262,240 |
| 2017-10-27 | 2017-10-25 | 0.540 | 67,248,000 | +13,368,000 | 0.68% | 36,313,920 |
| 2017-10-26 | 2017-10-24 | 0.530 | 53,880,000 | +9,152,000 | 0.55% | 28,556,400 |
| 2017-10-24 | 2017-10-20 | 0.510 | 44,728,000 | +80,000 | 0.46% | 22,811,280 |
| 2017-10-20 | 2017-10-18 | 0.500 | 44,648,000 | +24,000 | 0.45% | 22,324,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 44,624,000 | +280,000 | 0.45% | 22,312,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 44,344,000 | +136,000 | 0.45% | 22,172,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 44,208,000 | -40,000 | 0.45% | 22,546,080 |
| 2017-10-13 | 2017-10-11 | 0.500 | 44,248,000 | +240,000 | 0.45% | 22,124,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 44,008,000 | +120,000 | 0.45% | 22,444,080 |
| 2017-10-11 | 2017-10-09 | 0.510 | 43,888,000 | +456,000 | 0.45% | 22,382,880 |
| 2017-10-06 | 2017-10-03 | 0.510 | 43,432,000 | +408,000 | 0.44% | 22,150,320 |
| 2017-10-04 | 2017-09-29 | 0.520 | 43,024,000 | +16,000 | 0.44% | 22,372,480 |
| 2017-09-25 | 2017-09-21 | 0.530 | 43,008,000 | +64,000 | 0.44% | 22,794,240 |
| 2017-09-22 | 2017-09-20 | 0.520 | 42,944,000 | +200,000 | 0.44% | 22,330,880 |
| 2017-09-19 | 2017-09-15 | 0.520 | 42,744,000 | +80,000 | 0.44% | 22,226,880 |
| 2017-09-15 | 2017-09-13 | 0.510 | 42,664,000 | +104,000 | 0.43% | 21,758,640 |
| 2017-09-14 | 2017-09-12 | 0.520 | 42,560,000 | +200,000 | 0.43% | 22,131,200 |
| 2017-09-12 | 2017-09-08 | 0.540 | 42,360,000 | +96,000 | 0.43% | 22,874,400 |
| 2017-09-11 | 2017-09-07 | 0.540 | 42,264,000 | -192,000 | 0.43% | 22,822,560 |
| 2017-09-08 | 2017-09-06 | 0.540 | 42,456,000 | -8,000 | 0.43% | 22,926,240 |
| 2017-09-06 | 2017-09-04 | 0.510 | 42,464,000 | +56,000 | 0.43% | 21,656,640 |
| 2017-09-05 | 2017-09-01 | 0.520 | 42,408,000 | +144,000 | 0.43% | 22,052,160 |
| 2017-09-04 | 2017-08-31 | 0.520 | 42,264,000 | -80,000 | 0.43% | 21,977,280 |
| 2017-08-18 | 2017-08-16 | 0.520 | 42,344,000 | -7,000,000 | 0.43% | 22,018,880 |
| 2017-08-17 | 2017-08-15 | 0.520 | 49,344,000 | -112,000 | 0.50% | 25,658,880 |
| 2017-08-16 | 2017-08-14 | 0.510 | 49,456,000 | +80,000 | 0.50% | 25,222,560 |
| 2017-08-14 | 2017-08-10 | 0.530 | 49,376,000 | +800,000 | 0.50% | 26,169,280 |
| 2017-08-11 | 2017-08-09 | 0.540 | 48,576,000 | +160,000 | 0.49% | 26,231,040 |
| 2017-08-10 | 2017-08-08 | 0.540 | 48,416,000 | -200,000 | 0.49% | 26,144,640 |
| 2017-08-09 | 2017-08-07 | 0.550 | 48,616,000 | -1,240,000 | 0.50% | 26,738,800 |
| 2017-08-01 | 2017-07-28 | 0.520 | 49,856,000 | -64,000 | 0.51% | 25,925,120 |
| 2017-07-27 | 2017-07-25 | 0.520 | 49,920,000 | +64,000 | 0.51% | 25,958,400 |
| 2017-07-21 | 2017-07-19 | 0.520 | 49,856,000 | +24,000 | 0.51% | 25,925,120 |
| 2017-07-20 | 2017-07-18 | 0.520 | 49,832,000 | +656,000 | 0.51% | 25,912,640 |
| 2017-07-19 | 2017-07-17 | 0.550 | 49,176,000 | +328,000 | 0.50% | 27,046,800 |
| 2017-07-14 | 2017-07-12 | 0.570 | 48,848,000 | -6,704,000 | 0.50% | 27,843,360 |
| 2017-07-13 | 2017-07-11 | 0.580 | 55,552,000 | -576,000 | 0.57% | 32,220,160 |
| 2017-07-12 | 2017-07-10 | 0.570 | 56,128,000 | -80,000 | 0.57% | 31,992,960 |
| 2017-07-11 | 2017-07-07 | 0.540 | 56,208,000 | +240,000 | 0.57% | 30,352,320 |
| 2017-07-10 | 2017-07-06 | 0.520 | 55,968,000 | -920,000 | 0.57% | 29,103,360 |
| 2017-06-30 | 2017-06-28 | 0.530 | 56,888,000 | -1,032,000 | 0.58% | 30,150,640 |
| 2017-06-29 | 2017-06-27 | 0.540 | 57,920,000 | +200,000 | 0.59% | 31,276,800 |
| 2017-06-28 | 2017-06-26 | 0.540 | 57,720,000 | +112,000 | 0.59% | 31,168,800 |
| 2017-06-27 | 2017-06-23 | 0.530 | 57,608,000 | +80,000 | 0.59% | 30,532,240 |
| 2017-06-23 | 2017-06-21 | 0.530 | 57,528,000 | -120,000 | 0.59% | 30,489,840 |
| 2017-06-21 | 2017-06-19 | 0.540 | 57,648,000 | +112,000 | 0.59% | 31,129,920 |
| 2017-06-20 | 2017-06-16 | 0.540 | 57,536,000 | -624,000 | 0.59% | 31,069,440 |
| 2017-06-14 | 2017-06-12 | 0.540 | 58,160,000 | +200,000 | 0.59% | 31,406,400 |
| 2017-06-12 | 2017-06-08 | 0.520 | 57,960,000 | +80,000 | 0.59% | 30,139,200 |
| 2017-06-02 | 2017-05-31 | 0.550 | 57,880,000 | -112,000 | 0.59% | 31,834,000 |
| 2017-06-01 | 2017-05-29 | 0.550 | 57,992,000 | -112,000 | 0.59% | 31,895,600 |
| 2017-05-31 | 2017-05-26 | 0.550 | 58,104,000 | -96,000 | 0.59% | 31,957,200 |
| 2017-05-26 | 2017-05-24 | 0.550 | 58,200,000 | +600,000 | 0.59% | 32,010,000 |
| 2017-05-22 | 2017-05-18 | 0.560 | 57,600,000 | +400,000 | 0.59% | 32,256,000 |
| 2017-05-19 | 2017-05-17 | 0.580 | 57,200,000 | -432,000 | 0.58% | 33,176,000 |
| 2017-05-18 | 2017-05-16 | 0.550 | 57,632,000 | -400,000 | 0.59% | 31,697,600 |
| 2017-05-17 | 2017-05-15 | 0.550 | 58,032,000 | +192,000 | 0.59% | 31,917,600 |
| 2017-05-11 | 2017-05-09 | 0.550 | 57,840,000 | -680,000 | 0.59% | 31,812,000 |
| 2017-05-09 | 2017-05-05 | 0.570 | 58,520,000 | +160,000 | 0.60% | 33,356,400 |
| 2017-05-08 | 2017-05-04 | 0.570 | 58,360,000 | -16,000 | 0.59% | 33,265,200 |
| 2017-04-25 | 2017-04-21 | 0.580 | 58,376,000 | -32,000 | 0.59% | 33,858,080 |
| 2017-04-24 | 2017-04-20 | 0.570 | 58,408,000 | +200,000 | 0.59% | 33,292,560 |
| 2017-04-19 | 2017-04-13 | 0.570 | 58,208,000 | -104,000 | 0.59% | 33,178,560 |
| 2017-04-10 | 2017-04-06 | 0.580 | 58,312,000 | +32,000 | 0.59% | 33,820,960 |
| 2017-04-07 | 2017-04-05 | 0.580 | 58,280,000 | +80,000 | 0.59% | 33,802,400 |
| 2017-03-27 | 2017-03-23 | 0.580 | 58,200,000 | +16,000 | 0.59% | 33,756,000 |
| 2017-03-24 | 2017-03-22 | 0.580 | 58,184,000 | +80,000 | 0.59% | 33,746,720 |
| 2017-03-22 | 2017-03-20 | 0.580 | 58,104,000 | +120,000 | 0.59% | 33,700,320 |
| 2017-03-14 | 2017-03-10 | 0.590 | 57,984,000 | -56,000 | 0.59% | 34,210,560 |
| 2017-03-10 | 2017-03-08 | 0.600 | 58,040,000 | +320,000 | 0.59% | 34,824,000 |
| 2017-03-09 | 2017-03-07 | 0.610 | 57,720,000 | +24,000 | 0.59% | 35,209,200 |
| 2017-03-08 | 2017-03-06 | 0.620 | 57,696,000 | +296,000 | 0.59% | 35,771,520 |
| 2017-03-07 | 2017-03-03 | 0.610 | 57,400,000 | +104,000 | 0.58% | 35,014,000 |
| 2017-03-06 | 2017-03-02 | 0.610 | 57,296,000 | +400,000 | 0.58% | 34,950,560 |
| 2017-03-03 | 2017-03-01 | 0.620 | 56,896,000 | +3,576,000 | 0.58% | 35,275,520 |
| 2017-03-02 | 2017-02-28 | 0.620 | 53,320,000 | -40,000 | 0.54% | 33,058,400 |
| 2017-03-01 | 2017-02-27 | 0.630 | 53,360,000 | +4,296,000 | 0.54% | 33,616,800 |
| 2017-02-28 | 2017-02-24 | 0.590 | 49,064,000 | -200,000 | 0.50% | 28,947,760 |
| 2017-02-24 | 2017-02-22 | 0.580 | 49,264,000 | +88,000 | 0.50% | 28,573,120 |
| 2017-02-23 | 2017-02-21 | 0.580 | 49,176,000 | +24,000 | 0.50% | 28,522,080 |
| 2017-02-20 | 2017-02-16 | 0.580 | 49,152,000 | +2,512,000 | 0.50% | 28,508,160 |
| 2017-02-15 | 2017-02-13 | 0.590 | 46,640,000 | +2,584,000 | 0.48% | 27,517,600 |
| 2017-02-09 | 2017-02-07 | 0.590 | 44,056,000 | -280,000 | 0.45% | 25,993,040 |
| 2017-02-06 | 2017-02-02 | 0.590 | 44,336,000 | +400,000 | 0.45% | 26,158,240 |
| 2017-01-12 | 2017-01-10 | 0.600 | 43,936,000 | -144,000 | 0.46% | 26,361,600 |
| 2017-01-09 | 2017-01-05 | 0.610 | 44,080,000 | -96,000 | 0.46% | 26,888,800 |
| 2017-01-06 | 2017-01-04 | 0.610 | 44,176,000 | -496,000 | 0.46% | 26,947,360 |
| 2017-01-03 | 2016-12-29 | 0.600 | 44,672,000 | +400,000 | 0.46% | 26,803,200 |
| 2016-12-21 | 2016-12-19 | 0.610 | 44,272,000 | -1,000,000 | 0.48% | 27,005,920 |
| 2016-12-19 | 2016-12-15 | 0.620 | 45,272,000 | -1,000,000 | 0.49% | 28,068,640 |
| 2016-12-06 | 2016-12-02 | 0.640 | 46,272,000 | -160,000 | 0.51% | 29,614,080 |
| 2016-12-01 | 2016-11-29 | 0.640 | 46,432,000 | -792,000 | 0.51% | 29,716,480 |
| 2016-11-25 | 2016-11-23 | 0.640 | 47,224,000 | +160,000 | 0.52% | 30,223,360 |
| 2016-11-24 | 2016-11-22 | 0.640 | 47,064,000 | -2,096,000 | 0.52% | 30,120,960 |
| 2016-11-23 | 2016-11-21 | 0.630 | 49,160,000 | -48,000 | 0.55% | 30,970,800 |
| 2016-11-21 | 2016-11-17 | 0.630 | 49,208,000 | -1,000,000 | 0.55% | 31,001,040 |
| 2016-11-17 | 2016-11-15 | 0.630 | 50,208,000 | -640,000 | 0.56% | 31,631,040 |
| 2016-11-16 | 2016-11-14 | 0.630 | 50,848,000 | -208,000 | 0.56% | 32,034,240 |
| 2016-11-15 | 2016-11-11 | 0.620 | 51,056,000 | -104,000 | 0.57% | 31,654,720 |
| 2016-11-14 | 2016-11-10 | 0.630 | 51,160,000 | -104,000 | 0.57% | 32,230,800 |
| 2016-11-11 | 2016-11-09 | 0.620 | 51,264,000 | +24,000 | 0.57% | 31,783,680 |
| 2016-11-07 | 2016-11-03 | 0.640 | 51,240,000 | -1,456,000 | 0.57% | 32,793,600 |
| 2016-11-04 | 2016-11-02 | 0.650 | 52,696,000 | +40,000 | 0.59% | 34,252,400 |
| 2016-11-02 | 2016-10-31 | 0.650 | 52,656,000 | +80,000 | 0.59% | 34,226,400 |
| 2016-11-01 | 2016-10-28 | 0.650 | 52,576,000 | +48,000 | 0.58% | 34,174,400 |
| 2016-10-28 | 2016-10-26 | 0.660 | 52,528,000 | -192,000 | 0.58% | 34,668,480 |
| 2016-10-24 | 2016-10-19 | 0.690 | 52,720,000 | -40,000 | 0.59% | 36,376,800 |
| 2016-10-20 | 2016-10-18 | 0.700 | 52,760,000 | -576,000 | 0.59% | 36,932,000 |
| 2016-10-19 | 2016-10-17 | 0.660 | 53,336,000 | +120,000 | 0.59% | 35,201,760 |
| 2016-10-18 | 2016-10-14 | 0.650 | 53,216,000 | -96,000 | 0.59% | 34,590,400 |
| 2016-10-13 | 2016-10-11 | 0.650 | 53,312,000 | -240,000 | 0.61% | 34,652,800 |
| 2016-10-12 | 2016-10-07 | 0.660 | 53,552,000 | +88,000 | 0.61% | 35,344,320 |
| 2016-10-11 | 2016-10-06 | 0.650 | 53,464,000 | -376,000 | 0.61% | 34,751,600 |
| 2016-10-07 | 2016-10-05 | 0.650 | 53,840,000 | -96,000 | 0.62% | 34,996,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 53,936,000 | +16,000 | 0.62% | 32,361,600 |
| 2016-10-03 | 2016-09-29 | 0.570 | 53,920,000 | -96,000 | 0.63% | 30,734,400 |
| 2016-09-29 | 2016-09-27 | 0.580 | 54,016,000 | -96,000 | 0.63% | 31,329,280 |
| 2016-09-27 | 2016-09-23 | 0.590 | 54,112,000 | -24,000 | 0.63% | 31,926,080 |
| 2016-09-23 | 2016-09-21 | 0.600 | 54,136,000 | -48,000 | 0.63% | 32,481,600 |
| 2016-09-21 | 2016-09-19 | 0.600 | 54,184,000 | -576,000 | 0.63% | 32,510,400 |
| 2016-09-20 | 2016-09-15 | 0.590 | 54,760,000 | -344,000 | 0.64% | 32,308,400 |
| 2016-09-19 | 2016-09-14 | 0.580 | 55,104,000 | -88,000 | 0.64% | 31,960,320 |
| 2016-09-13 | 2016-09-09 | 0.580 | 55,192,000 | -1,608,000 | 0.65% | 32,011,360 |
| 2016-09-12 | 2016-09-08 | 0.590 | 56,800,000 | -136,000 | 0.67% | 33,512,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 56,936,000 | -576,000 | 0.67% | 33,592,240 |
| 2016-09-08 | 2016-09-06 | 0.590 | 57,512,000 | -112,000 | 0.68% | 33,932,080 |
| 2016-09-07 | 2016-09-05 | 0.580 | 57,624,000 | -104,000 | 0.68% | 33,421,920 |
| 2016-09-06 | 2016-09-02 | 0.580 | 57,728,000 | -1,544,000 | 0.68% | 33,482,240 |
| 2016-09-05 | 2016-09-01 | 0.550 | 59,272,000 | -1,712,000 | 0.70% | 32,599,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 60,984,000 | +72,000 | 0.72% | 30,492,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 60,912,000 | +8,000 | 0.72% | 31,065,120 |
| 2016-08-31 | 2016-08-29 | 0.510 | 60,904,000 | -1,056,000 | 0.72% | 31,061,040 |
| 2016-08-30 | 2016-08-26 | 0.500 | 61,960,000 | -1,088,000 | 0.73% | 30,980,000 |
| 2016-08-25 | 2016-08-23 | 0.455 | 63,048,000 | -48,000 | 0.74% | 28,686,840 |
| 2016-08-22 | 2016-08-18 | 0.460 | 63,096,000 | -1,024,000 | 0.74% | 29,024,160 |
| 2016-08-19 | 2016-08-17 | 0.460 | 64,120,000 | -2,008,000 | 0.76% | 29,495,200 |
| 2016-08-18 | 2016-08-16 | 0.460 | 66,128,000 | -48,000 | 0.78% | 30,418,880 |
| 2016-08-17 | 2016-08-15 | 0.440 | 66,176,000 | -176,000 | 0.78% | 29,117,440 |
| 2016-08-16 | 2016-08-12 | 0.425 | 66,352,000 | -144,000 | 0.78% | 28,199,600 |
| 2016-08-15 | 2016-08-11 | 0.420 | 66,496,000 | -8,000 | 0.78% | 27,928,320 |
| 2016-08-12 | 2016-08-10 | 0.420 | 66,504,000 | -2,112,000 | 0.78% | 27,931,680 |
| 2016-08-09 | 2016-08-05 | 0.415 | 68,616,000 | +2,248,000 | 0.81% | 28,475,640 |
| 2016-08-08 | 2016-08-04 | 0.420 | 66,368,000 | -960,000 | 0.78% | 27,874,560 |
| 2016-08-05 | 2016-08-03 | 0.420 | 67,328,000 | +32,000 | 0.79% | 28,277,760 |
| 2016-08-04 | 2016-08-01 | 0.385 | 67,296,000 | +576,000 | 0.79% | 25,908,960 |
| 2016-08-03 | 2016-07-29 | 0.370 | 66,720,000 | +4,560,000 | 0.79% | 24,686,400 |
| 2016-08-01 | 2016-07-28 | 0.365 | 62,160,000 | +1,072,000 | 0.73% | 22,688,400 |
| 2016-07-28 | 2016-07-26 | 0.620 | 61,088,000 | +368,000 | 0.72% | 37,874,560 |
| 2016-07-22 | 2016-07-20 | 0.630 | 60,720,000 | +240,000 | 0.72% | 38,253,600 |
| 2016-07-21 | 2016-07-19 | 0.630 | 60,480,000 | -48,000 | 0.71% | 38,102,400 |
| 2016-07-20 | 2016-07-18 | 0.630 | 60,528,000 | +80,000 | 0.71% | 38,132,640 |
| 2016-07-19 | 2016-07-15 | 0.630 | 60,448,000 | +80,000 | 0.71% | 38,082,240 |
| 2016-07-18 | 2016-07-14 | 0.630 | 60,368,000 | -80,000 | 0.71% | 38,031,840 |
| 2016-07-15 | 2016-07-13 | 0.640 | 60,448,000 | +120,000 | 0.71% | 38,686,720 |
| 2016-07-14 | 2016-07-12 | 0.640 | 60,328,000 | +360,000 | 0.71% | 38,609,920 |
| 2016-07-13 | 2016-07-11 | 0.650 | 59,968,000 | +504,000 | 0.71% | 38,979,200 |
| 2016-07-11 | 2016-07-07 | 0.650 | 59,464,000 | +400,000 | 0.70% | 38,651,600 |
| 2016-07-08 | 2016-07-06 | 0.640 | 59,064,000 | -384,000 | 0.70% | 37,800,960 |
| 2016-07-06 | 2016-07-04 | 0.620 | 59,448,000 | -112,000 | 0.70% | 36,857,760 |
| 2016-06-30 | 2016-06-28 | 0.620 | 59,560,000 | +16,000 | 0.70% | 36,927,200 |
| 2016-06-29 | 2016-06-27 | 0.620 | 59,544,000 | +1,448,000 | 0.70% | 36,917,280 |
| 2016-06-28 | 2016-06-24 | 0.620 | 58,096,000 | -1,304,000 | 0.69% | 36,019,520 |
| 2016-06-27 | 2016-06-23 | 0.630 | 59,400,000 | +120,000 | 0.70% | 37,422,000 |
| 2016-06-23 | 2016-06-21 | 0.640 | 59,280,000 | +280,000 | 0.70% | 37,939,200 |
| 2016-06-17 | 2016-06-15 | 0.660 | 59,000,000 | -440,000 | 0.70% | 38,940,000 |
| 2016-06-10 | 2016-06-07 | 0.670 | 59,440,000 | +160,000 | 0.70% | 39,824,800 |
| 2016-06-06 | 2016-06-02 | 0.680 | 59,280,000 | +168,000 | 0.70% | 40,310,400 |
| 2016-06-02 | 2016-05-31 | 0.680 | 59,112,000 | +976,000 | 0.70% | 40,196,160 |
| 2016-06-01 | 2016-05-30 | 0.700 | 58,136,000 | -96,000 | 0.69% | 40,695,200 |
| 2016-05-31 | 2016-05-27 | 0.700 | 58,232,000 | -328,000 | 0.69% | 40,762,400 |
| 2016-05-30 | 2016-05-26 | 0.690 | 58,560,000 | +336,000 | 0.69% | 40,406,400 |
| 2016-05-27 | 2016-05-25 | 0.690 | 58,224,000 | +200,000 | 0.69% | 40,174,560 |
| 2016-05-26 | 2016-05-24 | 0.710 | 58,024,000 | -200,000 | 0.69% | 41,197,040 |
| 2016-05-25 | 2016-05-23 | 0.700 | 58,224,000 | -304,000 | 0.69% | 40,756,800 |
| 2016-05-24 | 2016-05-20 | 0.690 | 58,528,000 | -240,000 | 0.69% | 40,384,320 |
| 2016-05-20 | 2016-05-18 | 0.690 | 58,768,000 | +320,000 | 0.70% | 40,549,920 |
| 2016-05-19 | 2016-05-17 | 0.710 | 58,448,000 | -344,000 | 0.69% | 41,498,080 |
| 2016-05-18 | 2016-05-16 | 0.710 | 58,792,000 | +16,000 | 0.70% | 41,742,320 |
| 2016-05-17 | 2016-05-13 | 0.710 | 58,776,000 | -1,024,000 | 0.70% | 41,730,960 |
| 2016-05-16 | 2016-05-12 | 0.690 | 59,800,000 | -104,000 | 0.71% | 41,262,000 |
| 2016-05-13 | 2016-05-11 | 0.660 | 59,904,000 | +664,000 | 0.71% | 39,536,640 |
| 2016-05-11 | 2016-05-09 | 0.660 | 59,240,000 | -448,000 | 0.70% | 39,098,400 |
| 2016-05-10 | 2016-05-06 | 0.670 | 59,688,000 | -640,000 | 0.95% | 39,990,960 |
| 2016-05-06 | 2016-05-04 | 0.630 | 60,328,000 | -128,000 | 0.96% | 38,006,640 |
| 2016-05-04 | 2016-04-29 | 0.630 | 60,456,000 | +88,000 | 0.96% | 38,087,280 |
| 2016-05-03 | 2016-04-28 | 0.640 | 60,368,000 | +696,000 | 0.96% | 38,635,520 |
| 2016-04-29 | 2016-04-27 | 0.640 | 59,672,000 | -352,000 | 0.95% | 38,190,080 |
| 2016-04-28 | 2016-04-26 | 0.580 | 60,024,000 | +80,000 | 0.96% | 34,813,920 |
| 2016-04-27 | 2016-04-25 | 0.580 | 59,944,000 | +784,000 | 0.95% | 34,767,520 |
| 2016-04-25 | 2016-04-21 | 0.590 | 59,160,000 | +672,000 | 0.94% | 34,904,400 |
| 2016-04-21 | 2016-04-19 | 0.590 | 58,488,000 | -288,000 | 0.93% | 34,507,920 |
| 2016-04-19 | 2016-04-15 | 0.590 | 58,776,000 | +80,000 | 0.96% | 34,677,840 |
| 2016-04-18 | 2016-04-14 | 0.590 | 58,696,000 | +64,000 | 0.96% | 34,630,640 |
| 2016-04-15 | 2016-04-13 | 0.590 | 58,632,000 | -8,000 | 0.96% | 34,592,880 |
| 2016-04-14 | 2016-04-12 | 0.590 | 58,640,000 | +80,000 | 0.96% | 34,597,600 |
| 2016-04-13 | 2016-04-11 | 0.590 | 58,560,000 | +416,000 | 0.96% | 34,550,400 |
| 2016-04-11 | 2016-04-07 | 0.600 | 58,144,000 | -1,992,000 | 0.95% | 34,886,400 |
| 2016-04-08 | 2016-04-06 | 0.600 | 60,136,000 | -432,000 | 0.98% | 36,081,600 |
| 2016-04-05 | 2016-03-31 | 0.580 | 60,568,000 | +32,000 | 0.99% | 35,129,440 |
| 2016-04-01 | 2016-03-30 | 0.580 | 60,536,000 | +256,000 | 0.99% | 35,110,880 |
| 2016-03-30 | 2016-03-24 | 0.580 | 60,280,000 | +120,000 | 0.98% | 34,962,400 |
| 2016-03-24 | 2016-03-22 | 0.600 | 60,160,000 | -656,000 | 0.98% | 36,096,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 60,816,000 | +80,000 | 0.99% | 37,097,760 |
| 2016-03-21 | 2016-03-17 | 0.630 | 60,736,000 | -568,000 | 0.99% | 38,263,680 |
| 2016-03-18 | 2016-03-16 | 0.650 | 61,304,000 | +72,000 | 1.00% | 39,847,600 |
| 2016-03-17 | 2016-03-15 | 0.650 | 61,232,000 | -80,000 | 1.00% | 39,800,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 61,312,000 | -272,000 | 1.00% | 39,239,680 |
| 2016-03-15 | 2016-03-11 | 0.620 | 61,584,000 | +80,000 | 1.01% | 38,182,080 |
| 2016-03-14 | 2016-03-10 | 0.620 | 61,504,000 | -512,000 | 1.00% | 38,132,480 |
| 2016-03-11 | 2016-03-09 | 0.620 | 62,016,000 | -616,000 | 1.01% | 38,449,920 |
| 2016-03-10 | 2016-03-08 | 0.610 | 62,632,000 | -40,000 | 1.02% | 38,205,520 |
| 2016-03-09 | 2016-03-07 | 0.600 | 62,672,000 | -1,520,000 | 1.03% | 37,603,200 |
| 2016-03-08 | 2016-03-04 | 0.600 | 64,192,000 | -1,496,000 | 1.05% | 38,515,200 |
| 2016-03-07 | 2016-03-03 | 0.600 | 65,688,000 | -1,336,000 | 1.07% | 39,412,800 |
| 2016-03-04 | 2016-03-02 | 0.610 | 67,024,000 | -112,000 | 1.10% | 40,884,640 |
| 2016-03-03 | 2016-03-01 | 0.570 | 67,136,000 | -80,000 | 1.10% | 38,267,520 |
| 2016-03-02 | 2016-02-29 | 0.550 | 67,216,000 | +376,000 | 1.10% | 36,968,800 |
| 2016-03-01 | 2016-02-26 | 0.520 | 66,840,000 | -96,000 | 1.09% | 34,756,800 |
| 2016-02-29 | 2016-02-25 | 0.510 | 66,936,000 | +88,000 | 1.09% | 34,137,360 |
| 2016-02-25 | 2016-02-23 | 0.510 | 66,848,000 | +168,000 | 1.09% | 34,092,480 |
| 2016-02-24 | 2016-02-22 | 0.510 | 66,680,000 | +192,000 | 1.09% | 34,006,800 |
| 2016-02-23 | 2016-02-19 | 0.510 | 66,488,000 | +440,000 | 1.09% | 33,908,880 |
| 2016-02-22 | 2016-02-18 | 0.475 | 66,048,000 | +80,000 | 1.08% | 31,372,800 |
| 2016-02-19 | 2016-02-17 | 0.510 | 65,968,000 | +280,000 | 1.08% | 33,643,680 |
| 2016-02-17 | 2016-02-15 | 0.520 | 65,688,000 | +288,000 | 1.07% | 34,157,760 |
| 2016-02-16 | 2016-02-12 | 0.510 | 65,400,000 | +424,000 | 1.07% | 33,354,000 |
| 2016-02-15 | 2016-02-11 | 0.520 | 64,976,000 | +80,000 | 1.06% | 33,787,520 |
| 2016-02-12 | 2016-02-05 | 0.540 | 64,896,000 | +16,000 | 1.06% | 35,043,840 |
| 2016-02-11 | 2016-02-04 | 0.530 | 64,880,000 | +128,000 | 1.06% | 34,386,400 |
| 2016-02-04 | 2016-02-02 | 0.530 | 64,752,000 | -80,000 | 1.06% | 34,318,560 |
| 2016-02-03 | 2016-02-01 | 0.520 | 64,832,000 | +128,000 | 1.06% | 33,712,640 |
| 2016-02-02 | 2016-01-29 | 0.540 | 64,704,000 | +112,000 | 1.06% | 34,940,160 |
| 2016-02-01 | 2016-01-28 | 0.530 | 64,592,000 | -72,000 | 1.06% | 34,233,760 |
| 2016-01-28 | 2016-01-26 | 0.540 | 64,664,000 | -496,000 | 1.06% | 34,918,560 |
| 2016-01-27 | 2016-01-25 | 0.570 | 65,160,000 | +1,136,000 | 1.07% | 37,141,200 |
| 2016-01-26 | 2016-01-22 | 0.570 | 64,024,000 | -736,000 | 1.05% | 36,493,680 |
| 2016-01-25 | 2016-01-21 | 0.580 | 64,760,000 | -232,000 | 1.06% | 37,560,800 |
| 2016-01-22 | 2016-01-20 | 0.610 | 64,992,000 | -880,000 | 1.06% | 39,645,120 |
| 2016-01-21 | 2016-01-19 | 0.630 | 65,872,000 | +160,000 | 1.08% | 41,499,360 |
| 2016-01-20 | 2016-01-18 | 0.620 | 65,712,000 | +96,000 | 1.08% | 40,741,440 |
| 2016-01-19 | 2016-01-15 | 0.640 | 65,616,000 | +408,000 | 1.07% | 41,994,240 |
| 2016-01-18 | 2016-01-14 | 0.670 | 65,208,000 | +232,000 | 1.07% | 43,689,360 |
| 2016-01-15 | 2016-01-13 | 0.690 | 64,976,000 | -2,024,000 | 1.06% | 44,833,440 |
| 2016-01-14 | 2016-01-12 | 0.690 | 67,000,000 | -3,144,000 | 1.10% | 46,230,000 |
| 2016-01-13 | 2016-01-11 | 0.630 | 70,144,000 | +2,064,000 | 1.15% | 44,190,720 |
| 2016-01-12 | 2016-01-08 | 0.670 | 68,080,000 | +992,000 | 1.12% | 45,613,600 |
| 2016-01-11 | 2016-01-07 | 0.560 | 67,088,000 | -1,368,000 | 1.10% | 37,569,280 |
| 2016-01-07 | 2016-01-05 | 0.520 | 68,456,000 | -808,000 | 1.12% | 35,597,120 |
| 2016-01-06 | 2016-01-04 | 0.510 | 69,264,000 | +640,000 | 1.14% | 35,324,640 |
| 2016-01-05 | 2015-12-31 | 0.510 | 68,624,000 | +560,000 | 1.13% | 34,998,240 |
| 2016-01-04 | 2015-12-29 | 0.510 | 68,064,000 | +80,000 | 1.12% | 34,712,640 |
| 2015-12-30 | 2015-12-28 | 0.510 | 67,984,000 | +64,000 | 1.11% | 34,671,840 |
| 2015-12-29 | 2015-12-24 | 0.510 | 67,920,000 | -200,000 | 1.12% | 34,639,200 |
| 2015-12-28 | 2015-12-22 | 0.520 | 68,120,000 | -40,000 | 1.12% | 35,422,400 |
| 2015-12-23 | 2015-12-21 | 0.510 | 68,160,000 | -944,000 | 1.12% | 34,761,600 |
| 2015-12-22 | 2015-12-18 | 0.520 | 69,104,000 | -1,000,000 | 1.13% | 35,934,080 |
| 2015-12-21 | 2015-12-17 | 0.530 | 70,104,000 | -992,000 | 1.15% | 37,155,120 |
| 2015-12-18 | 2015-12-16 | 0.520 | 71,096,000 | -1,000,000 | 1.17% | 36,969,920 |
| 2015-12-17 | 2015-12-15 | 0.510 | 72,096,000 | +912,000 | 1.18% | 36,768,960 |
| 2015-12-16 | 2015-12-14 | 0.510 | 71,184,000 | +8,000 | 1.17% | 36,303,840 |
| 2015-12-15 | 2015-12-11 | 0.510 | 71,176,000 | +160,000 | 1.17% | 36,299,760 |
| 2015-12-11 | 2015-12-09 | 0.520 | 71,016,000 | +24,000 | 1.17% | 36,928,320 |
| 2015-12-10 | 2015-12-08 | 0.530 | 70,992,000 | -288,000 | 1.17% | 37,625,760 |
| 2015-12-09 | 2015-12-07 | 0.560 | 71,280,000 | -16,000 | 1.17% | 39,916,800 |
| 2015-12-08 | 2015-12-04 | 0.550 | 71,296,000 | +1,008,000 | 1.17% | 39,212,800 |
| 2015-12-04 | 2015-12-02 | 0.500 | 70,288,000 | +264,000 | 1.16% | 35,144,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 70,024,000 | -400,000 | 1.15% | 34,661,880 |
| 2015-12-02 | 2015-11-30 | 0.490 | 70,424,000 | -400,000 | 1.16% | 34,507,760 |
| 2015-12-01 | 2015-11-27 | 0.475 | 70,824,000 | -560,000 | 1.16% | 33,641,400 |
| 2015-11-24 | 2015-11-20 | 0.445 | 71,384,000 | -336,000 | 1.17% | 31,765,880 |
| 2015-11-20 | 2015-11-18 | 0.440 | 71,720,000 | -80,000 | 1.21% | 31,556,800 |
| 2015-11-19 | 2015-11-17 | 0.450 | 71,800,000 | -200,000 | 1.21% | 32,310,000 |
| 2015-11-18 | 2015-11-16 | 0.445 | 72,000,000 | +400,000 | 1.21% | 32,040,000 |
| 2015-11-17 | 2015-11-13 | 0.455 | 71,600,000 | -504,000 | 1.21% | 32,578,000 |
| 2015-11-12 | 2015-11-10 | 0.435 | 72,104,000 | -104,000 | 1.22% | 31,365,240 |
| 2015-11-09 | 2015-11-05 | 0.425 | 72,208,000 | -376,000 | 1.22% | 30,688,400 |
| 2015-10-28 | 2015-10-26 | 0.410 | 72,584,000 | -152,000 | 1.22% | 29,759,440 |
| 2015-10-26 | 2015-10-22 | 0.410 | 72,736,000 | +728,000 | 1.23% | 29,821,760 |
| 2015-10-16 | 2015-10-14 | 0.415 | 72,008,000 | -848,000 | 1.27% | 29,883,320 |
| 2015-10-14 | 2015-10-12 | 0.415 | 72,856,000 | -800,000 | 1.29% | 30,235,240 |
| 2015-10-13 | 2015-10-09 | 0.385 | 73,656,000 | -280,000 | 1.30% | 28,357,560 |
| 2015-10-08 | 2015-10-06 | 0.385 | 73,936,000 | -480,000 | 1.31% | 28,465,360 |
| 2015-10-07 | 2015-10-05 | 0.375 | 74,416,000 | -480,000 | 1.32% | 27,906,000 |
| 2015-09-29 | 2015-09-24 | 0.375 | 74,896,000 | -112,000 | 1.34% | 28,086,000 |
| 2015-09-25 | 2015-09-23 | 0.365 | 75,008,000 | -296,000 | 1.34% | 27,377,920 |
| 2015-09-24 | 2015-09-22 | 0.370 | 75,304,000 | -8,000 | 1.34% | 27,862,480 |
| 2015-09-23 | 2015-09-21 | 0.360 | 75,312,000 | -440,000 | 1.34% | 27,112,320 |
| 2015-09-22 | 2015-09-18 | 0.360 | 75,752,000 | -264,000 | 1.35% | 27,270,720 |
| 2015-09-21 | 2015-09-17 | 0.360 | 76,016,000 | +88,000 | 1.36% | 27,365,760 |
| 2015-09-18 | 2015-09-16 | 0.365 | 75,928,000 | +40,000 | 1.35% | 27,713,720 |
| 2015-09-17 | 2015-09-15 | 0.365 | 75,888,000 | +304,000 | 1.45% | 27,699,120 |
| 2015-09-15 | 2015-09-11 | 0.370 | 75,584,000 | +24,000 | 1.44% | 27,966,080 |
| 2015-09-11 | 2015-09-09 | 0.375 | 75,560,000 | +72,000 | 1.44% | 28,335,000 |
| 2015-09-08 | 2015-09-04 | 0.365 | 75,488,000 | +264,000 | 1.44% | 27,553,120 |
| 2015-08-27 | 2015-08-25 | 0.390 | 75,224,000 | +648,000 | 1.44% | 29,337,360 |
| 2015-08-26 | 2015-08-24 | 0.405 | 74,576,000 | -40,000 | 1.42% | 30,203,280 |
| 2015-08-24 | 2015-08-20 | 0.420 | 74,616,000 | +104,000 | 1.42% | 31,338,720 |
| 2015-08-21 | 2015-08-19 | 0.420 | 74,512,000 | -200,000 | 1.43% | 31,295,040 |
| 2015-08-20 | 2015-08-18 | 0.425 | 74,712,000 | -400,000 | 1.43% | 31,752,600 |
| 2015-08-19 | 2015-08-17 | 0.425 | 75,112,000 | -80,000 | 1.44% | 31,922,600 |
| 2015-08-18 | 2015-08-14 | 0.425 | 75,192,000 | +1,136,000 | 1.44% | 31,956,600 |
| 2015-08-14 | 2015-08-12 | 0.385 | 74,056,000 | +320,000 | 1.42% | 28,511,560 |
| 2015-08-10 | 2015-08-06 | 0.365 | 73,736,000 | -24,000 | 1.42% | 26,913,640 |
| 2015-08-07 | 2015-08-05 | 0.365 | 73,760,000 | +136,000 | 1.42% | 26,922,400 |
| 2015-08-06 | 2015-08-04 | 0.365 | 73,624,000 | +320,000 | 1.41% | 26,872,760 |
| 2015-08-05 | 2015-08-03 | 0.370 | 73,304,000 | +1,432,000 | 1.41% | 27,122,480 |
| 2015-07-28 | 2015-07-24 | 0.385 | 71,872,000 | +240,000 | 1.38% | 27,670,720 |
| 2015-07-16 | 2015-07-14 | 0.390 | 71,632,000 | +400,000 | 1.38% | 27,936,480 |
| 2015-07-14 | 2015-07-10 | 0.395 | 71,232,000 | +160,000 | 1.37% | 28,136,640 |
| 2015-07-13 | 2015-07-09 | 0.410 | 71,072,000 | -4,680,000 | 1.37% | 29,139,520 |
| 2015-07-10 | 2015-07-08 | 0.320 | 75,752,000 | -1,000,000 | 1.46% | 24,240,640 |
| 2015-07-09 | 2015-07-07 | 0.360 | 76,752,000 | -240,000 | 1.47% | 27,630,720 |
| 2015-07-08 | 2015-07-06 | 0.375 | 76,992,000 | -600,000 | 1.48% | 28,872,000 |
| 2015-07-07 | 2015-07-03 | 0.405 | 77,592,000 | -1,192,000 | 1.49% | 31,424,760 |
| 2015-07-06 | 2015-07-02 | 0.430 | 78,784,000 | -248,000 | 1.51% | 33,877,120 |
| 2015-07-03 | 2015-06-30 | 0.445 | 79,032,000 | +848,000 | 1.52% | 35,169,240 |
| 2015-07-02 | 2015-06-29 | 0.445 | 78,184,000 | +96,000 | 1.50% | 34,791,880 |
| 2015-06-30 | 2015-06-26 | 0.460 | 78,088,000 | +120,000 | 1.50% | 35,920,480 |
| 2015-06-29 | 2015-06-25 | 0.460 | 77,968,000 | -128,000 | 1.50% | 35,865,280 |
| 2015-06-26 | 2015-06-24 | 0.450 | 78,096,000 | +200,000 | 1.50% | 35,143,200 |
| 2015-06-25 | 2015-06-23 | 0.455 | 77,896,000 | +184,000 | 1.50% | 35,442,680 |
| 2015-06-22 | 2015-06-18 | 0.450 | 77,712,000 | +200,000 | 1.49% | 34,970,400 |
| 2015-06-19 | 2015-06-17 | 0.460 | 77,512,000 | -96,000 | 1.49% | 35,655,520 |
| 2015-06-18 | 2015-06-16 | 0.465 | 77,608,000 | +200,000 | 1.49% | 36,087,720 |
| 2015-06-17 | 2015-06-15 | 0.470 | 77,408,000 | -80,000 | 1.52% | 36,381,760 |
| 2015-06-16 | 2015-06-12 | 0.470 | 77,488,000 | -496,000 | 1.52% | 36,419,360 |
| 2015-06-15 | 2015-06-11 | 0.470 | 77,984,000 | -480,000 | 1.53% | 36,652,480 |
| 2015-06-11 | 2015-06-09 | 0.465 | 78,464,000 | -680,000 | 1.54% | 36,485,760 |
| 2015-06-10 | 2015-06-08 | 0.475 | 79,144,000 | +304,000 | 1.55% | 37,593,400 |
| 2015-06-08 | 2015-06-04 | 0.480 | 78,840,000 | -840,000 | 1.55% | 37,843,200 |
| 2015-06-05 | 2015-06-03 | 0.490 | 79,680,000 | -808,000 | 1.56% | 39,043,200 |
| 2015-06-04 | 2015-06-02 | 0.480 | 80,488,000 | +80,000 | 1.58% | 38,634,240 |
| 2015-06-03 | 2015-06-01 | 0.480 | 80,408,000 | +1,992,000 | 1.58% | 38,595,840 |
| 2015-06-02 | 2015-05-29 | 0.480 | 78,416,000 | +104,000 | 1.54% | 37,639,680 |
| 2015-06-01 | 2015-05-28 | 0.480 | 78,312,000 | +104,000 | 1.54% | 37,589,760 |
| 2015-05-29 | 2015-05-27 | 0.490 | 78,208,000 | +616,000 | 1.53% | 38,321,920 |
| 2015-05-28 | 2015-05-26 | 0.495 | 77,592,000 | -8,000 | 1.52% | 38,408,040 |
| 2015-05-27 | 2015-05-22 | 0.490 | 77,600,000 | +344,000 | 1.52% | 38,024,000 |
| 2015-05-26 | 2015-05-21 | 0.480 | 77,256,000 | +120,000 | 1.51% | 37,082,880 |
| 2015-05-22 | 2015-05-20 | 0.480 | 77,136,000 | +480,000 | 1.51% | 37,025,280 |
| 2015-05-21 | 2015-05-19 | 0.485 | 76,656,000 | +184,000 | 1.50% | 37,178,160 |
| 2015-05-20 | 2015-05-18 | 0.485 | 76,472,000 | +120,000 | 1.50% | 37,088,920 |
| 2015-05-18 | 2015-05-14 | 0.490 | 76,352,000 | -64,000 | 1.50% | 37,412,480 |
| 2015-05-15 | 2015-05-13 | 0.490 | 76,416,000 | -896,000 | 1.50% | 37,443,840 |
| 2015-05-14 | 2015-05-12 | 0.495 | 77,312,000 | +160,000 | 1.52% | 38,269,440 |
| 2015-05-12 | 2015-05-08 | 0.500 | 77,152,000 | -120,000 | 1.51% | 38,576,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 77,272,000 | -80,000 | 1.52% | 38,249,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 77,352,000 | +224,000 | 1.52% | 37,902,480 |
| 2015-05-06 | 2015-05-04 | 0.495 | 77,128,000 | +88,000 | 1.51% | 38,178,360 |
| 2015-05-05 | 2015-04-30 | 0.485 | 77,040,000 | -800,000 | 1.53% | 37,364,400 |
| 2015-04-30 | 2015-04-28 | 0.490 | 77,840,000 | -744,000 | 1.54% | 38,141,600 |
| 2015-04-29 | 2015-04-27 | 0.490 | 78,584,000 | -8,120,000 | 1.56% | 38,506,160 |
| 2015-04-28 | 2015-04-24 | 0.495 | 86,704,000 | +128,000 | 1.72% | 42,918,480 |
| 2015-04-27 | 2015-04-23 | 0.500 | 86,576,000 | +552,000 | 1.71% | 43,288,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 86,024,000 | -21,400,000 | 1.70% | 43,012,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 107,424,000 | -16,000 | 2.14% | 54,786,240 |
| 2015-04-22 | 2015-04-20 | 0.480 | 107,440,000 | +1,188,000 | 2.14% | 51,571,200 |
| 2015-04-21 | 2015-04-17 | 0.495 | 106,252,000 | +960,000 | 2.12% | 52,594,740 |
| 2015-04-20 | 2015-04-16 | 0.500 | 105,292,000 | -5,180,000 | 2.10% | 52,646,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 110,472,000 | -4,112,000 | 2.20% | 56,340,720 |
| 2015-04-16 | 2015-04-14 | 0.500 | 114,584,000 | -24,420,000 | 2.28% | 57,292,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 139,004,000 | +3,532,000 | 2.77% | 70,892,040 |
| 2015-04-14 | 2015-04-10 | 0.450 | 135,472,000 | +1,588,000 | 2.70% | 60,962,400 |
| 2015-04-13 | 2015-04-09 | 0.425 | 133,884,000 | -496,000 | 2.67% | 56,900,700 |
| 2015-04-10 | 2015-04-08 | 0.385 | 134,380,000 | +1,320,000 | 2.68% | 51,736,300 |
| 2015-04-09 | 2015-04-02 | 0.395 | 133,060,000 | -560,000 | 2.65% | 52,558,700 |
| 2015-04-02 | 2015-03-31 | 0.400 | 133,620,000 | +720,000 | 2.68% | 53,448,000 |
| 2015-03-31 | 2015-03-27 | 0.385 | 132,900,000 | -2,776,000 | 2.66% | 51,166,500 |
| 2015-03-30 | 2015-03-26 | 0.390 | 135,676,000 | -3,960,000 | 2.70% | 52,913,640 |
| 2015-03-27 | 2015-03-25 | 0.400 | 139,636,000 | -9,800,000 | 2.78% | 55,854,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 149,436,000 | -4,000,000 | 3.10% | 59,774,400 |
| 2015-03-24 | 2015-03-20 | 0.400 | 153,436,000 | +248,000 | 3.18% | 61,374,400 |
| 2015-03-20 | 2015-03-18 | 0.405 | 153,188,000 | +120,000 | 3.17% | 62,041,140 |
| 2015-03-19 | 2015-03-17 | 0.405 | 153,068,000 | -40,000 | 3.21% | 61,992,540 |
| 2015-03-16 | 2015-03-12 | 0.390 | 153,108,000 | +72,000 | 3.21% | 59,712,120 |
| 2015-03-13 | 2015-03-11 | 0.405 | 153,036,000 | +24,000 | 3.21% | 61,979,580 |
| 2015-03-12 | 2015-03-10 | 0.405 | 153,012,000 | +496,000 | 3.21% | 61,969,860 |
| 2015-03-11 | 2015-03-09 | 0.415 | 152,516,000 | -880,000 | 3.20% | 63,294,140 |
| 2015-03-09 | 2015-03-05 | 0.385 | 153,396,000 | +376,000 | 3.22% | 59,057,460 |
| 2015-03-06 | 2015-03-04 | 0.390 | 153,020,000 | -224,000 | 3.21% | 59,677,800 |
| 2015-03-03 | 2015-02-27 | 0.390 | 153,244,000 | -496,000 | 3.21% | 59,765,160 |
| 2015-03-02 | 2015-02-26 | 0.390 | 153,740,000 | +5,000,000 | 3.22% | 59,958,600 |
| 2015-02-26 | 2015-02-24 | 0.390 | 148,740,000 | -48,000 | 3.12% | 58,008,600 |
| 2015-02-16 | 2015-02-12 | 0.400 | 148,788,000 | -248,000 | 3.19% | 59,515,200 |
| 2015-02-13 | 2015-02-11 | 0.405 | 149,036,000 | -30,928,000 | 3.20% | 60,359,580 |
| 2015-02-12 | 2015-02-10 | 0.390 | 179,964,000 | -1,120,000 | 3.86% | 70,185,960 |
| 2015-02-11 | 2015-02-09 | 0.390 | 181,084,000 | -560,000 | 3.89% | 70,622,760 |
| 2015-02-10 | 2015-02-06 | 0.390 | 181,644,000 | -400,000 | 3.90% | 70,841,160 |
| 2015-02-09 | 2015-02-05 | 0.390 | 182,044,000 | +40,000 | 3.91% | 70,997,160 |
| 2015-02-03 | 2015-01-30 | 0.390 | 182,004,000 | -14,820,000 | 3.91% | 70,981,560 |
| 2015-02-02 | 2015-01-29 | 0.395 | 196,824,000 | -14,608,000 | 4.22% | 77,745,480 |
| 2015-01-30 | 2015-01-28 | 0.395 | 211,432,000 | +176,000 | 4.54% | 83,515,640 |
| 2015-01-26 | 2015-01-22 | 0.410 | 211,256,000 | +48,000 | 4.53% | 86,614,960 |
| 2015-01-21 | 2015-01-19 | 0.400 | 211,208,000 | -440,000 | 4.53% | 84,483,200 |
| 2015-01-15 | 2015-01-13 | 0.400 | 211,648,000 | -160,000 | 4.54% | 84,659,200 |
| 2015-01-14 | 2015-01-12 | 0.400 | 211,808,000 | -1,376,000 | 4.55% | 84,723,200 |
| 2015-01-13 | 2015-01-09 | 0.400 | 213,184,000 | -32,000 | 4.58% | 85,273,600 |
| 2015-01-12 | 2015-01-08 | 0.400 | 213,216,000 | -3,600,000 | 4.58% | 85,286,400 |
| 2015-01-09 | 2015-01-07 | 0.400 | 216,816,000 | -80,000 | 4.65% | 86,726,400 |
| 2015-01-08 | 2015-01-06 | 0.400 | 216,896,000 | -14,744,000 | 4.66% | 86,758,400 |
| 2015-01-07 | 2015-01-05 | 0.405 | 231,640,000 | -200,000 | 4.97% | 93,814,200 |
| 2015-01-05 | 2014-12-31 | 0.435 | 231,840,000 | -712,000 | 4.98% | 100,850,400 |
| 2014-12-30 | 2014-12-24 | 0.390 | 232,552,000 | -104,000 | 4.99% | 90,695,280 |
| 2014-12-29 | 2014-12-22 | 0.375 | 232,656,000 | +200,000 | 4.99% | 87,246,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 232,456,000 | -216,000 | 4.99% | 87,171,000 |
| 2014-12-22 | 2014-12-18 | 0.380 | 232,672,000 | +320,000 | 4.99% | 88,415,360 |
| 2014-12-17 | 2014-12-15 | 0.380 | 232,352,000 | -96,000 | 5.06% | 88,293,760 |
| 2014-12-12 | 2014-12-10 | 0.380 | 232,448,000 | -400,000 | 5.06% | 88,330,240 |
| 2014-12-09 | 2014-12-05 | 0.385 | 232,848,000 | +120,000 | 5.07% | 89,646,480 |
| 2014-12-04 | 2014-12-02 | 0.395 | 232,728,000 | -40,000 | 5.08% | 91,927,560 |
| 2014-12-02 | 2014-11-28 | 0.405 | 232,768,000 | -120,000 | 5.08% | 94,271,040 |
| 2014-12-01 | 2014-11-27 | 0.430 | 232,888,000 | +368,000 | 5.08% | 100,141,840 |
| 2014-11-28 | 2014-11-26 | 0.440 | 232,520,000 | +40,000 | 5.08% | 102,308,800 |
| 2014-11-27 | 2014-11-25 | 0.405 | 232,480,000 | +160,000 | 5.08% | 94,154,400 |
| 2014-11-20 | 2014-11-18 | 0.435 | 232,320,000 | +500,000 | 5.07% | 101,059,200 |
| 2014-11-18 | 2014-11-14 | 0.440 | 231,820,000 | +496,000 | 5.06% | 102,000,800 |
| 2014-11-11 | 2014-11-07 | 0.400 | 231,324,000 | -18,404,000 | 5.12% | 92,529,600 |
| 2014-11-06 | 2014-11-04 | 0.405 | 249,728,000 | -100,000 | 5.53% | 101,139,840 |
| 2014-11-04 | 2014-10-31 | 0.405 | 249,828,000 | -128,000 | 5.53% | 101,180,340 |
| 2014-11-03 | 2014-10-30 | 0.410 | 249,956,000 | +496,000 | 5.54% | 102,481,960 |
| 2014-10-30 | 2014-10-28 | 0.410 | 249,460,000 | +224,598,000 | 5.53% | 102,278,600 |
| 2014-10-16 | 2014-10-14 | 41.500 | 24,862,000 | -223,758,000 | 0.55% | 1,031,773,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 248,620,000 | +246,177,400 | 5.51% | 10,466,902,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 2,442,600 | +1,200 | 5.41% | 100,146,600 |
| 2014-10-13 | 2014-10-09 | 42.100 | 2,441,400 | -200 | 5.41% | 102,782,940 |
| 2014-10-10 | 2014-10-08 | 42.000 | 2,441,600 | +1,600 | 5.41% | 102,547,200 |
| 2014-10-09 | 2014-10-07 | 42.200 | 2,440,000 | +55,000 | 5.40% | 102,968,000 |
| 2014-10-08 | 2014-10-06 | 41.400 | 2,385,000 | +300,400 | 5.28% | 98,739,000 |
| 2014-10-06 | 2014-09-30 | 38.800 | 2,084,600 | +309,000 | 4.62% | 80,882,480 |
| 2014-10-03 | 2014-09-29 | 38.800 | 1,775,600 | -3,000 | 3.93% | 68,893,280 |
| 2014-09-30 | 2014-09-26 | 39.600 | 1,778,600 | +90,200 | 3.94% | 70,432,560 |
| 2014-09-29 | 2014-09-25 | 37.500 | 1,688,400 | -29,800 | 3.74% | 63,315,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 1,718,200 | -1,200 | 3.81% | 61,683,380 |
| 2014-09-25 | 2014-09-23 | 35.500 | 1,719,400 | -200 | 3.81% | 61,038,700 |
| 2014-09-24 | 2014-09-22 | 35.300 | 1,719,600 | -1,000 | 3.81% | 60,701,880 |
| 2014-09-19 | 2014-09-17 | 35.500 | 1,720,600 | -400 | 3.81% | 61,081,300 |
| 2014-09-18 | 2014-09-16 | 35.600 | 1,721,000 | -2,000 | 4.05% | 61,267,600 |
| 2014-09-17 | 2014-09-15 | 35.700 | 1,723,000 | -200 | 4.05% | 61,511,100 |
| 2014-09-12 | 2014-09-10 | 35.300 | 1,723,200 | +1,000 | 4.05% | 60,828,960 |
| 2014-09-10 | 2014-09-05 | 36.100 | 1,722,200 | -1,000 | 4.05% | 62,171,420 |
| 2014-09-08 | 2014-09-04 | 36.400 | 1,723,200 | +4,000 | 4.05% | 62,724,480 |
| 2014-09-04 | 2014-09-02 | 36.000 | 1,719,200 | +1,000 | 4.93% | 61,891,200 |
| 2014-08-27 | 2014-08-25 | 35.300 | 1,718,200 | +6,400 | 4.92% | 60,652,460 |
| 2014-08-26 | 2014-08-22 | 36.200 | 1,711,800 | -1,400 | 4.90% | 61,967,160 |
| 2014-08-20 | 2014-08-18 | 36.600 | 1,713,200 | +30,000 | 4.91% | 62,703,120 |
| 2014-08-19 | 2014-08-15 | 35.700 | 1,683,200 | -40,000 | 4.82% | 60,090,240 |
| 2014-08-18 | 2014-08-14 | 35.200 | 1,723,200 | -19,600 | 4.94% | 60,656,640 |
| 2014-08-15 | 2014-08-13 | 33.700 | 1,742,800 | +20,000 | 4.99% | 58,732,360 |
| 2014-08-14 | 2014-08-12 | 34.400 | 1,722,800 | -14,600 | 4.94% | 59,264,320 |
| 2014-08-06 | 2014-08-04 | 32.100 | 1,737,400 | +2,200 | 4.98% | 55,770,540 |
| 2014-08-04 | 2014-07-31 | 32.000 | 1,735,200 | +400 | 6.97% | 55,526,400 |
| 2014-08-01 | 2014-07-30 | 31.600 | 1,734,800 | -400 | 6.97% | 54,819,680 |
| 2014-07-31 | 2014-07-29 | 32.100 | 1,735,200 | -9,200 | 6.97% | 55,699,920 |
| 2014-07-30 | 2014-07-28 | 31.000 | 1,744,400 | -600 | 7.00% | 54,076,400 |
| 2014-07-28 | 2014-07-24 | 31.100 | 1,745,000 | -17,400 | 7.01% | 54,269,500 |
| 2014-07-25 | 2014-07-23 | 30.900 | 1,762,400 | -1,200 | 7.08% | 54,458,160 |
| 2014-07-23 | 2014-07-21 | 28.500 | 1,763,600 | +30,000 | 7.08% | 50,262,600 |
| 2014-07-22 | 2014-07-18 | 28.500 | 1,733,600 | -61,200 | 6.96% | 49,407,600 |
| 2014-07-18 | 2014-07-16 | 28.400 | 1,794,800 | +4,000 | 7.21% | 50,972,320 |
| 2014-07-15 | 2014-07-11 | 28.400 | 1,790,800 | -1,400 | 7.19% | 50,858,720 |
| 2014-07-10 | 2014-07-08 | 28.600 | 1,792,200 | +7,000 | 7.20% | 51,256,920 |
| 2014-07-08 | 2014-07-04 | 28.500 | 1,785,200 | -9,000 | 7.17% | 50,878,200 |
| 2014-07-04 | 2014-07-02 | 28.500 | 1,794,200 | -2,000 | 7.20% | 51,134,700 |
| 2014-07-03 | 2014-06-30 | 28.700 | 1,796,200 | +5,400 | 7.21% | 51,550,940 |
| 2014-07-02 | 2014-06-27 | 28.700 | 1,790,800 | -8,800 | 7.19% | 51,395,960 |
| 2014-06-30 | 2014-06-26 | 28.700 | 1,799,600 | +6,600 | 7.23% | 51,648,520 |
| 2014-06-27 | 2014-06-25 | 28.700 | 1,793,000 | -15,000 | 7.20% | 51,459,100 |
| 2014-06-26 | 2014-06-24 | 28.200 | 1,808,000 | -30,600 | 7.26% | 50,985,600 |
| 2014-06-25 | 2014-06-23 | 29.100 | 1,838,600 | +3,000 | 7.38% | 53,503,260 |
| 2014-06-23 | 2014-06-19 | 29.200 | 1,835,600 | -16,600 | 7.37% | 53,599,520 |
| 2014-06-20 | 2014-06-18 | 29.300 | 1,852,200 | +4,000 | 7.44% | 54,269,460 |
| 2014-06-19 | 2014-06-17 | 29.800 | 1,848,200 | -29,200 | 7.42% | 55,076,360 |
| 2014-06-18 | 2014-06-16 | 30.000 | 1,877,400 | +4,000 | 7.54% | 56,322,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 1,873,400 | -14,200 | 7.52% | 56,202,000 |
| 2014-06-13 | 2014-06-11 | 29.300 | 1,887,600 | -5,000 | 7.58% | 55,306,680 |
| 2014-06-12 | 2014-06-10 | 29.600 | 1,892,600 | +4,000 | 7.60% | 56,020,960 |
| 2014-06-10 | 2014-06-06 | 29.600 | 1,888,600 | -1,000 | 7.58% | 55,902,560 |
| 2014-06-09 | 2014-06-05 | 29.600 | 1,889,600 | -11,000 | 7.59% | 55,932,160 |
| 2014-06-06 | 2014-06-04 | 29.700 | 1,900,600 | -2,200 | 7.63% | 56,447,820 |
| 2014-06-05 | 2014-06-03 | 29.900 | 1,902,800 | -3,400 | 7.64% | 56,893,720 |
| 2014-06-04 | 2014-05-30 | 30.200 | 1,906,200 | -17,600 | 7.65% | 57,567,240 |
| 2014-06-03 | 2014-05-29 | 30.500 | 1,923,800 | -12,000 | 7.72% | 58,675,900 |
| 2014-05-30 | 2014-05-28 | 31.000 | 1,935,800 | +1,400 | 7.77% | 60,009,800 |
| 2014-05-28 | 2014-05-26 | 31.100 | 1,934,400 | -600 | 7.77% | 60,159,840 |
| 2014-05-27 | 2014-05-23 | 31.100 | 1,935,000 | +2,000 | 7.77% | 60,178,500 |
| 2014-05-26 | 2014-05-22 | 32.000 | 1,933,000 | -14,400 | 7.76% | 61,856,000 |
| 2014-05-23 | 2014-05-21 | 32.200 | 1,947,400 | +4,000 | 7.82% | 62,706,280 |
| 2014-05-21 | 2014-05-19 | 32.100 | 1,943,400 | +7,000 | 7.80% | 62,383,140 |
| 2014-05-20 | 2014-05-16 | 31.600 | 1,936,400 | -4,000 | 7.77% | 61,190,240 |
| 2014-05-19 | 2014-05-15 | 31.000 | 1,940,400 | -3,000 | 7.79% | 60,152,400 |
| 2014-05-16 | 2014-05-14 | 30.800 | 1,943,400 | -1,200 | 7.80% | 59,856,720 |
| 2014-05-14 | 2014-05-12 | 28.800 | 1,944,600 | +6,000 | 7.81% | 56,004,480 |
| 2014-05-13 | 2014-05-09 | 28.300 | 1,938,600 | -200 | 7.78% | 54,862,380 |
| 2014-05-09 | 2014-05-07 | 28.200 | 1,938,800 | +2,400 | 7.78% | 54,674,160 |
| 2014-05-08 | 2014-05-05 | 27.100 | 1,936,400 | -1,000 | 7.77% | 52,476,440 |
| 2014-05-02 | 2014-04-29 | 27.500 | 1,937,400 | +400 | 7.78% | 53,278,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 1,937,000 | +15,400 | 7.78% | 54,429,700 |
| 2014-04-29 | 2014-04-25 | 28.100 | 1,921,600 | -10,400 | 7.72% | 53,996,960 |
| 2014-04-28 | 2014-04-24 | 28.400 | 1,932,000 | +600 | 7.76% | 54,868,800 |
| 2014-04-25 | 2014-04-23 | 28.300 | 1,931,400 | +3,400 | 7.75% | 54,658,620 |
| 2014-04-23 | 2014-04-17 | 27.700 | 1,928,000 | +600 | 7.74% | 53,405,600 |
| 2014-04-17 | 2014-04-15 | 27.500 | 1,927,400 | +8,000 | 7.74% | 53,003,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 1,919,400 | +4,200 | 7.71% | 52,783,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 1,915,200 | +1,800 | 7.69% | 52,093,440 |
| 2014-04-14 | 2014-04-10 | 27.300 | 1,913,400 | +2,000 | 7.68% | 52,235,820 |
| 2014-04-11 | 2014-04-09 | 27.400 | 1,911,400 | +8,000 | 7.67% | 52,372,360 |
| 2014-04-10 | 2014-04-08 | 27.400 | 1,903,400 | -23,600 | 7.64% | 52,153,160 |
| 2014-04-09 | 2014-04-07 | 27.600 | 1,927,000 | +8,200 | 7.74% | 53,185,200 |
| 2014-04-08 | 2014-04-04 | 27.100 | 1,918,800 | +10,600 | 7.70% | 51,999,480 |
| 2014-04-07 | 2014-04-03 | 26.700 | 1,908,200 | +100,000 | 7.66% | 50,948,940 |
| 2014-04-01 | 2014-03-28 | 26.200 | 1,808,200 | -20,000 | 7.26% | 47,374,840 |
| 2014-03-24 | 2014-03-20 | 27.000 | 1,828,200 | +3,400 | 7.34% | 49,361,400 |
| 2014-03-21 | 2014-03-19 | 27.100 | 1,824,800 | +8,600 | 7.33% | 49,452,080 |
| 2014-03-17 | 2014-03-13 | 26.000 | 1,816,200 | +4,200 | 7.29% | 47,221,200 |
| 2014-03-07 | 2014-03-05 | 26.500 | 1,812,000 | +8,200 | 7.28% | 48,018,000 |
| 2014-03-06 | 2014-03-04 | 26.700 | 1,803,800 | +13,000 | 7.24% | 48,161,460 |
| 2014-02-28 | 2014-02-26 | 26.000 | 1,790,800 | +5,800 | 7.19% | 46,560,800 |
| 2014-02-26 | 2014-02-24 | 25.900 | 1,785,000 | +16,000 | 7.17% | 46,231,500 |
| 2014-01-29 | 2014-01-27 | 26.600 | 1,769,000 | +105,000 | 7.10% | 47,055,400 |
| 2014-01-28 | 2014-01-24 | 26.300 | 1,664,000 | +500,000 | 6.68% | 43,763,200 |
| 2014-01-24 | 2014-01-22 | 26.400 | 1,164,000 | +1,000 | 5.57% | 30,729,600 |
| 2014-01-23 | 2014-01-21 | 26.400 | 1,163,000 | +7,200 | 5.56% | 30,703,200 |
| 2014-01-22 | 2014-01-20 | 26.500 | 1,155,800 | -2,000 | 5.53% | 30,628,700 |
| 2014-01-09 | 2014-01-07 | 26.300 | 1,157,800 | -2,000 | 5.54% | 30,450,140 |
| 2014-01-08 | 2014-01-06 | 27.100 | 1,159,800 | +1,800 | 5.55% | 31,430,580 |
| 2014-01-07 | 2014-01-03 | 27.000 | 1,158,000 | -1,000 | 5.54% | 31,266,000 |
| 2014-01-03 | 2013-12-31 | 27.500 | 1,159,000 | +2,000 | 5.54% | 31,872,500 |
| 2013-12-30 | 2013-12-24 | 28.500 | 1,157,000 | -2,000 | 5.53% | 32,974,500 |
| 2013-12-23 | 2013-12-19 | 26.300 | 1,159,000 | +7,000 | 5.54% | 30,481,700 |
| 2013-12-17 | 2013-12-13 | 28.600 | 1,152,000 | -2,000 | 5.51% | 32,947,200 |
| 2013-12-12 | 2013-12-10 | 28.900 | 1,154,000 | -95,400 | 5.52% | 33,350,600 |
| 2013-12-11 | 2013-12-09 | 29.400 | 1,249,400 | -16,000 | 5.98% | 36,732,360 |
| 2013-12-10 | 2013-12-06 | 29.300 | 1,265,400 | -5,600 | 6.05% | 37,076,220 |
| 2013-12-09 | 2013-12-05 | 28.600 | 1,271,000 | +4,000 | 6.08% | 36,350,600 |
| 2013-12-06 | 2013-12-04 | 26.900 | 1,267,000 | -7,000 | 6.06% | 34,082,300 |
| 2013-12-05 | 2013-12-03 | 25.000 | 1,274,000 | -13,000 | 6.09% | 31,850,000 |
| 2013-11-29 | 2013-11-27 | 23.600 | 1,287,000 | -8,000 | 6.16% | 30,373,200 |
| 2013-11-25 | 2013-11-21 | 22.300 | 1,295,000 | +800 | 6.19% | 28,878,500 |
| 2013-11-15 | 2013-11-13 | 21.200 | 1,294,200 | -5,000 | 6.19% | 27,437,040 |
| 2013-11-11 | 2013-11-07 | 22.700 | 1,299,200 | +2,000 | 6.21% | 29,491,840 |
| 2013-11-05 | 2013-11-01 | 23.100 | 1,297,200 | +3,000 | 6.21% | 29,965,320 |
| 2013-10-30 | 2013-10-28 | 22.800 | 1,294,200 | -4,400 | 6.19% | 29,507,760 |
| 2013-10-21 | 2013-10-17 | 24.100 | 1,298,600 | +1,400 | 6.21% | 31,296,260 |
| 2013-10-16 | 2013-10-11 | 24.000 | 1,297,200 | +3,000 | 6.21% | 31,132,800 |
| 2013-10-10 | 2013-10-08 | 25.400 | 1,294,200 | -20,000 | 6.19% | 32,872,680 |
| 2013-10-09 | 2013-10-07 | 25.200 | 1,314,200 | -25,000 | 6.29% | 33,117,840 |
| 2013-10-08 | 2013-10-04 | 25.300 | 1,339,200 | -35,800 | 6.41% | 33,881,760 |
| 2013-10-07 | 2013-10-03 | 25.100 | 1,375,000 | -10,200 | 6.58% | 34,512,500 |
| 2013-10-04 | 2013-10-02 | 25.500 | 1,385,200 | -2,000 | 6.63% | 35,322,600 |
| 2013-10-03 | 2013-09-30 | 25.300 | 1,387,200 | -9,400 | 6.64% | 35,096,160 |
| 2013-09-26 | 2013-09-24 | 23.400 | 1,396,600 | +6,400 | 6.68% | 32,680,440 |
| 2013-09-19 | 2013-09-17 | 23.300 | 1,390,200 | +3,000 | 6.65% | 32,391,660 |
| 2013-09-12 | 2013-09-10 | 23.700 | 1,387,200 | -2,000 | 6.64% | 32,876,640 |
| 2013-09-11 | 2013-09-09 | 23.700 | 1,389,200 | -10,600 | 6.65% | 32,924,040 |
| 2013-09-10 | 2013-09-06 | 23.400 | 1,399,800 | +15,000 | 6.70% | 32,755,320 |
| 2013-09-06 | 2013-09-04 | 21.900 | 1,384,800 | -2,200 | 6.62% | 30,327,120 |
| 2013-09-05 | 2013-09-03 | 22.100 | 1,387,000 | +2,200 | 6.63% | 30,652,700 |
| 2013-09-04 | 2013-09-02 | 22.200 | 1,384,800 | -6,000 | 6.62% | 30,742,560 |
| 2013-08-30 | 2013-08-28 | 21.100 | 1,390,800 | +30,600 | 6.65% | 29,345,880 |
| 2013-08-29 | 2013-08-27 | 21.300 | 1,360,200 | +3,000 | 6.51% | 28,972,260 |
| 2013-08-27 | 2013-08-23 | 22.000 | 1,357,200 | -5,000 | 6.49% | 29,858,400 |
| 2013-08-22 | 2013-08-20 | 23.000 | 1,362,200 | -20,000 | 6.52% | 31,330,600 |
| 2013-08-06 | 2013-08-02 | 23.100 | 1,382,200 | +44,200 | 6.61% | 31,928,820 |
| 2013-07-30 | 2013-07-26 | 24.500 | 1,338,000 | +4,000 | 6.40% | 32,781,000 |
| 2013-07-29 | 2013-07-25 | 24.900 | 1,334,000 | +10,400 | 6.38% | 33,216,600 |
| 2013-07-26 | 2013-07-24 | 24.900 | 1,323,600 | +6,200 | 6.33% | 32,957,640 |
| 2013-07-25 | 2013-07-23 | 24.900 | 1,317,400 | +11,600 | 6.30% | 32,803,260 |
| 2013-07-24 | 2013-07-22 | 25.200 | 1,305,800 | -400 | 6.25% | 32,906,160 |
| 2013-07-19 | 2013-07-17 | 24.700 | 1,306,200 | +3,000 | 6.25% | 32,263,140 |
| 2013-07-17 | 2013-07-15 | 25.700 | 1,303,200 | -3,000 | 6.23% | 33,492,240 |
| 2013-07-15 | 2013-07-11 | 25.400 | 1,306,200 | -400 | 6.25% | 33,177,480 |
| 2013-07-12 | 2013-07-10 | 25.400 | 1,306,600 | +11,000 | 6.25% | 33,187,640 |
| 2013-07-10 | 2013-07-08 | 25.100 | 1,295,600 | +10,800 | 6.20% | 32,519,560 |
| 2013-07-09 | 2013-07-05 | 25.500 | 1,284,800 | +18,400 | 6.15% | 32,762,400 |
| 2013-07-08 | 2013-07-04 | 24.100 | 1,266,400 | +48,400 | 6.06% | 30,520,240 |
| 2013-07-05 | 2013-07-03 | 24.500 | 1,218,000 | +21,600 | 5.83% | 29,841,000 |
| 2013-07-03 | 2013-06-28 | 26.000 | 1,196,400 | -40,000 | 5.72% | 31,106,400 |
| 2013-06-25 | 2013-06-21 | 26.500 | 1,236,400 | -400 | 5.91% | 32,764,600 |
| 2013-06-20 | 2013-06-18 | 25.500 | 1,236,800 | +2,000 | 5.92% | 31,538,400 |
| 2013-06-18 | 2013-06-14 | 26.800 | 1,234,800 | +17,400 | 5.91% | 33,092,640 |
| 2013-06-17 | 2013-06-13 | 24.900 | 1,217,400 | +12,600 | 5.82% | 30,313,260 |
| 2013-06-10 | 2013-06-06 | 21.600 | 1,204,800 | +11,200 | 5.76% | 26,023,680 |
| 2013-06-07 | 2013-06-05 | 21.800 | 1,193,600 | +42,000 | 5.71% | 26,020,480 |
| 2013-06-06 | 2013-06-04 | 20.900 | 1,151,600 | +25,600 | 5.51% | 24,068,440 |
| 2013-06-05 | 2013-06-03 | 21.800 | 1,126,000 | -4,000 | 5.39% | 24,546,800 |
| 2013-06-04 | 2013-05-31 | 21.800 | 1,130,000 | +25,600 | 5.41% | 24,634,000 |
| 2013-06-03 | 2013-05-30 | 22.100 | 1,104,400 | +38,800 | 5.28% | 24,407,240 |
| 2013-05-31 | 2013-05-29 | 23.500 | 1,065,600 | +34,600 | 5.10% | 25,041,600 |
| 2013-05-30 | 2013-05-28 | 24.500 | 1,031,000 | +43,800 | 4.93% | 25,259,500 |
| 2013-05-29 | 2013-05-27 | 24.600 | 987,200 | +38,400 | 4.72% | 24,285,120 |
| 2013-05-28 | 2013-05-24 | 24.000 | 948,800 | +5,000 | 4.54% | 22,771,200 |
| 2013-05-27 | 2013-05-23 | 22.100 | 943,800 | -10,200 | 4.51% | 20,857,980 |
| 2013-05-24 | 2013-05-22 | 22.300 | 954,000 | -13,800 | 4.56% | 21,274,200 |
| 2013-05-22 | 2013-05-20 | 22.800 | 967,800 | +71,200 | 4.63% | 22,065,840 |
| 2013-05-21 | 2013-05-16 | 22.600 | 896,600 | +9,800 | 4.29% | 20,263,160 |
| 2013-05-20 | 2013-05-15 | 20.200 | 886,800 | +3,200 | 4.24% | 17,913,360 |
| 2013-05-16 | 2013-05-14 | 19.100 | 883,600 | +4,000 | 4.23% | 16,876,760 |
| 2013-05-15 | 2013-05-13 | 18.600 | 879,600 | +19,600 | 4.21% | 16,360,560 |
| 2013-05-14 | 2013-05-10 | 15.700 | 860,000 | +600 | 4.11% | 13,502,000 |
| 2013-05-13 | 2013-05-09 | 15.800 | 859,400 | +565,400 | 4.11% | 13,578,520 |
| 2013-05-10 | 2013-05-08 | 15.100 | 294,000 | +104,000 | 1.41% | 4,439,400 |
| 2013-05-08 | 2013-05-06 | 15.100 | 190,000 | +2,000 | 0.91% | 2,869,000 |
| 2013-04-30 | 2013-04-26 | 15.300 | 188,000 | -1,000 | 0.90% | 2,876,400 |
| 2013-04-03 | 2013-03-28 | 15.700 | 189,000 | -3,000 | 0.90% | 2,967,300 |
| 2013-04-02 | 2013-03-27 | 15.700 | 192,000 | -3,000 | 0.92% | 3,014,400 |
| 2013-03-27 | 2013-03-25 | 15.400 | 195,000 | +3,000 | 0.93% | 3,003,000 |
| 2013-03-25 | 2013-03-21 | 15.800 | 192,000 | -600 | 0.92% | 3,033,600 |
| 2013-03-19 | 2013-03-15 | 13.800 | 192,600 | -5,000 | 0.92% | 2,657,880 |
| 2013-03-14 | 2013-03-12 | 12.600 | 197,600 | +8,000 | 1.13% | 2,489,760 |
| 2013-03-13 | 2013-03-11 | 12.500 | 189,600 | +5,000 | 1.09% | 2,370,000 |
| 2013-03-07 | 2013-03-05 | 10.800 | 184,600 | +15,000 | 1.06% | 1,993,680 |
| 2013-03-06 | 2013-03-04 | 11.000 | 169,600 | +10,000 | 0.97% | 1,865,600 |
| 2013-03-05 | 2013-03-01 | 11.100 | 159,600 | +30,000 | 0.92% | 1,771,560 |
| 2013-03-04 | 2013-02-28 | 11.000 | 129,600 | -7,000 | 0.74% | 1,425,600 |
| 2013-03-01 | 2013-02-27 | 12.100 | 136,600 | +5,000 | 0.78% | 1,652,860 |
| 2013-02-28 | 2013-02-26 | 12.500 | 131,600 | -5,000 | 0.76% | 1,645,000 |
| 2013-02-25 | 2013-02-21 | 10.300 | 136,600 | +3,000 | 0.78% | 1,406,980 |
| 2013-02-14 | 2013-02-07 | 10.600 | 133,600 | +7,000 | 0.77% | 1,416,160 |
| 2013-02-06 | 2013-02-04 | 9.600 | 126,600 | +96,000 | 0.73% | 1,215,360 |
| 2013-02-05 | 2013-02-01 | 9.500 | 30,600 | +5,000 | 0.18% | 290,700 |
| 2013-02-01 | 2013-01-30 | 9.500 | 25,600 | -1,600 | 0.15% | 243,200 |
| 2013-01-22 | 2013-01-18 | 9.300 | 27,200 | -3,000 | 0.16% | 252,960 |
| 2013-01-16 | 2013-01-14 | 9.400 | 30,200 | -2,000 | 0.17% | 283,880 |
| 2013-01-10 | 2013-01-08 | 9.300 | 32,200 | -3,000 | 0.18% | 299,460 |
| 2013-01-08 | 2013-01-04 | 9.300 | 35,200 | -600 | 0.20% | 327,360 |
| 2012-09-04 | 2012-08-31 | 9.200 | 35,800 | -3,000 | 0.21% | 329,360 |
| 2012-08-01 | 2012-07-30 | 9.200 | 38,800 | -14,200 | 0.22% | 356,960 |
| 2012-07-27 | 2012-07-25 | 8.400 | 53,000 | -18,600 | 0.30% | 445,200 |
| 2012-06-20 | 2012-06-18 | 8.800 | 71,600 | +200 | 0.41% | 630,080 |
| 2012-06-13 | 2012-06-11 | 9.200 | 71,400 | -200 | 0.41% | 656,880 |
| 2012-06-11 | 2012-06-07 | 9.000 | 71,600 | -7,000 | 0.41% | 644,400 |
| 2012-05-17 | 2012-05-15 | 8.500 | 78,600 | -2,800 | 0.45% | 668,100 |
| 2012-05-14 | 2012-05-10 | 8.400 | 81,400 | -600 | 0.47% | 683,760 |
| 2012-04-27 | 2012-04-25 | 9.100 | 82,000 | +40,000 | 0.54% | 746,200 |
| 2012-04-25 | 2012-04-23 | 9.500 | 42,000 | -1,000 | 0.28% | 399,000 |
| 2012-04-19 | 2012-04-17 | 9.700 | 43,000 | -200 | 0.28% | 417,100 |
| 2012-04-18 | 2012-04-16 | 9.800 | 43,200 | +2,000 | 0.28% | 423,360 |
| 2012-04-17 | 2012-04-13 | 10.100 | 41,200 | +1,000 | 0.27% | 416,120 |
| 2012-03-29 | 2012-03-27 | 9.900 | 40,200 | -1,000 | 0.26% | 397,980 |
| 2012-03-12 | 2012-03-08 | 9.200 | 41,200 | -1,000 | 0.27% | 379,040 |
| 2012-03-08 | 2012-03-06 | 8.600 | 42,200 | +1,000 | 0.28% | 362,920 |
| 2012-03-02 | 2012-02-29 | 10.000 | 41,200 | -3,000 | 0.27% | 412,000 |
| 2012-02-29 | 2012-02-27 | 10.000 | 44,200 | -5,400 | 0.29% | 442,000 |
| 2012-02-24 | 2012-02-22 | 10.000 | 49,600 | -2,800 | 0.33% | 496,000 |
| 2012-02-16 | 2012-02-14 | 10.100 | 52,400 | -4,000 | 0.34% | 529,240 |
| 2012-02-14 | 2012-02-10 | 10.100 | 56,400 | -5,000 | 0.37% | 569,640 |
| 2012-02-13 | 2012-02-09 | 10.300 | 61,400 | +4,200 | 0.40% | 632,420 |
| 2012-02-07 | 2012-02-03 | 10.100 | 57,200 | +4,000 | 0.38% | 577,720 |
| 2011-12-19 | 2011-12-15 | 10.000 | 53,200 | -2,000 | 0.35% | 532,000 |
| 2011-12-16 | 2011-12-14 | 9.900 | 55,200 | +600 | 0.36% | 546,480 |
| 2011-11-16 | 2011-11-14 | 11.100 | 54,600 | -1,000 | 0.36% | 606,060 |
| 2011-11-15 | 2011-11-11 | 11.000 | 55,600 | -2,800 | 0.37% | 611,600 |
| 2011-11-14 | 2011-11-10 | 10.500 | 58,400 | -14,000 | 0.38% | 613,200 |
| 2011-11-11 | 2011-11-09 | 10.300 | 72,400 | +2,000 | 0.48% | 745,720 |
| 2011-11-10 | 2011-11-08 | 10.300 | 70,400 | +15,000 | 0.46% | 725,120 |
| 2011-11-09 | 2011-11-07 | 11.200 | 55,400 | +1,000 | 0.36% | 620,480 |
| 2011-11-08 | 2011-11-04 | 11.000 | 54,400 | +1,000 | 0.36% | 598,400 |
| 2011-11-07 | 2011-11-03 | 11.600 | 53,400 | +3,000 | 0.35% | 619,440 |
| 2011-11-04 | 2011-11-02 | 12.100 | 50,400 | +14,600 | 0.33% | 609,840 |
| 2011-11-03 | 2011-11-01 | 11.000 | 35,800 | +10,400 | 0.24% | 393,800 |
| 2011-11-02 | 2011-10-31 | 11.200 | 25,400 | +200 | 0.17% | 284,480 |
| 2011-09-05 | 2011-09-01 | 9.000 | 25,200 | -2,000 | 0.17% | 226,800 |
| 2011-09-01 | 2011-08-30 | 9.100 | 27,200 | -1,000 | 0.18% | 247,520 |
| 2011-08-19 | 2011-08-17 | 8.500 | 28,200 | -400 | 0.19% | 239,700 |
| 2011-08-18 | 2011-08-16 | 8.800 | 28,600 | -4,000 | 0.19% | 251,680 |
| 2011-08-11 | 2011-08-09 | 8.000 | 32,600 | -2,000 | 0.21% | 260,800 |
| 2011-08-02 | 2011-07-29 | 9.800 | 34,600 | -3,800 | 0.23% | 339,080 |
| 2011-08-01 | 2011-07-28 | 9.800 | 38,400 | -10,000 | 0.25% | 376,320 |
| 2011-07-27 | 2011-07-25 | 10.100 | 48,400 | -9,000 | 0.32% | 488,840 |
| 2011-07-26 | 2011-07-22 | 10.200 | 57,400 | +3,000 | 0.38% | 585,480 |
| 2011-07-22 | 2011-07-20 | 10.000 | 54,400 | -3,000 | 0.36% | 544,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 57,400 | -5,400 | 0.38% | 602,700 |
| 2011-07-19 | 2011-07-15 | 12.000 | 62,800 | +4,400 | 0.41% | 753,600 |
| 2011-07-18 | 2011-07-14 | 12.000 | 58,400 | +14,000 | 0.38% | 700,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 44,400 | +10,200 | 0.29% | 608,280 |
| 2011-07-14 | 2011-07-12 | 13.400 | 34,200 | 0.22% | 458,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy