History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-14 | 2025-08-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-12 | 2025-05-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-20 | 2025-03-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-14 | 2024-11-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-13 | 2024-11-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-16 | 2024-10-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-07 | 2024-10-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-16 | 2024-09-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-11 | 2024-09-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-14 | 2024-08-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-08 | 2024-08-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-26 | 2024-07-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-17 | 2024-07-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-16 | 2024-07-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-02 | 2024-06-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-24 | 2024-06-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-17 | 2024-06-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-06-13 | 2024-06-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-06-12 | 2024-06-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-06-03 | 2024-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-27 | 2024-05-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-24 | 2024-05-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-23 | 2024-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-13 | 2024-05-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-10 | 2024-05-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-08 | 2024-05-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-07 | 2024-05-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-06 | 2024-05-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-02 | 2024-04-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-30 | 2024-04-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-24 | 2024-04-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-19 | 2024-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-04-16 | 2024-04-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-11 | 2024-04-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-10 | 2024-04-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-09 | 2024-04-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-03-27 | 2024-03-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-25 | 2024-03-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-12 | 2024-03-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-08 | 2024-03-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-23 | 2024-02-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-14 | 2024-02-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-08 | 2024-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-06 | 2024-02-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-01 | 2024-01-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-25 | 2024-01-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-19 | 2024-01-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-29 | 2023-12-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-28 | 2023-12-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-07 | 2023-12-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-28 | 2023-11-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-27 | 2023-11-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-22 | 2023-11-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-20 | 2023-11-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-15 | 2023-11-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-10 | 2023-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-09 | 2023-11-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-08 | 2023-11-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-06 | 2023-11-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-01 | 2023-10-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-27 | 2023-10-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-24 | 2023-10-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-20 | 2023-10-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-19 | 2023-10-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-12 | 2023-10-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-11 | 2023-10-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-06 | 2023-10-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-05 | 2023-10-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-04 | 2023-09-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-03 | 2023-09-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-09-29 | 2023-09-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-26 | 2023-09-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-25 | 2023-09-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-22 | 2023-09-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-09-21 | 2023-09-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-20 | 2023-09-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-09-19 | 2023-09-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-15 | 2023-09-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-12 | 2023-09-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-08-28 | 2023-08-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-22 | 2023-08-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-21 | 2023-08-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-17 | 2023-08-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-09 | 2023-08-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-08 | 2023-08-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-04 | 2023-08-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-03 | 2023-08-01 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-08-02 | 2023-07-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-08-01 | 2023-07-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-31 | 2023-07-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-28 | 2023-07-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-27 | 2023-07-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-25 | 2023-07-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-21 | 2023-07-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-20 | 2023-07-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-19 | 2023-07-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-18 | 2023-07-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-14 | 2023-07-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-12 | 2023-07-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-11 | 2023-07-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-04 | 2023-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-30 | 2023-06-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-29 | 2023-06-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-06-28 | 2023-06-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-26 | 2023-06-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-23 | 2023-06-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-20 | 2023-06-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-15 | 2023-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-06-14 | 2023-06-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-06-13 | 2023-06-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-06-12 | 2023-06-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-06-08 | 2023-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-06 | 2023-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-05 | 2023-06-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-06-02 | 2023-05-31 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-06-01 | 2023-05-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-05-31 | 2023-05-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-29 | 2023-05-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-19 | 2023-05-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-18 | 2023-05-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-10 | 2023-05-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-09 | 2023-05-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-08 | 2023-05-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-05 | 2023-05-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-04 | 2023-05-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-03 | 2023-04-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-04-27 | 2023-04-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-04-25 | 2023-04-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-04-24 | 2023-04-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-04-21 | 2023-04-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-04-20 | 2023-04-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-04-19 | 2023-04-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-17 | 2023-04-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-13 | 2023-04-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-04-12 | 2023-04-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-11 | 2023-04-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-06 | 2023-04-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-31 | 2023-03-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-30 | 2023-03-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-03-29 | 2023-03-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-03-27 | 2023-03-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-24 | 2023-03-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-23 | 2023-03-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-22 | 2023-03-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-21 | 2023-03-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-20 | 2023-03-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-17 | 2023-03-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-14 | 2023-03-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-13 | 2023-03-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-10 | 2023-03-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-09 | 2023-03-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-08 | 2023-03-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-07 | 2023-03-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-06 | 2023-03-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-03-03 | 2023-03-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-01 | 2023-02-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-28 | 2023-02-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-27 | 2023-02-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-02-24 | 2023-02-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-22 | 2023-02-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-02-21 | 2023-02-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-02-20 | 2023-02-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-02-16 | 2023-02-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-02-15 | 2023-02-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-02-14 | 2023-02-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-02-13 | 2023-02-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-02-09 | 2023-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-02-06 | 2023-02-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-02-02 | 2023-01-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-02-01 | 2023-01-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-01-31 | 2023-01-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-01-30 | 2023-01-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-01-27 | 2023-01-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-01-26 | 2023-01-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-01-18 | 2023-01-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-17 | 2023-01-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-01-16 | 2023-01-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-01-13 | 2023-01-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-01-10 | 2023-01-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-09 | 2023-01-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-01-06 | 2023-01-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-05 | 2023-01-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-03 | 2022-12-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-12-30 | 2022-12-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-12-29 | 2022-12-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-12-28 | 2022-12-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-12-23 | 2022-12-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-12-21 | 2022-12-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-12-20 | 2022-12-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-12-19 | 2022-12-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-12-16 | 2022-12-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-12-15 | 2022-12-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2022-12-14 | 2022-12-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-12-12 | 2022-12-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-12-09 | 2022-12-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-12-08 | 2022-12-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-12-07 | 2022-12-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-12-06 | 2022-12-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-12-05 | 2022-12-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-12-02 | 2022-11-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-12-01 | 2022-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-11-30 | 2022-11-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-11-29 | 2022-11-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-11-28 | 2022-11-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-11-25 | 2022-11-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-11-24 | 2022-11-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-11-23 | 2022-11-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-11-17 | 2022-11-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-11-15 | 2022-11-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-11-14 | 2022-11-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-07 | 2022-11-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-04 | 2022-11-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-03 | 2022-11-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-11-02 | 2022-10-31 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-11-01 | 2022-10-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-28 | 2022-10-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-27 | 2022-10-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-10-26 | 2022-10-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-24 | 2022-10-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-10-21 | 2022-10-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-10-19 | 2022-10-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-18 | 2022-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-17 | 2022-10-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-14 | 2022-10-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-13 | 2022-10-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-12 | 2022-10-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-11 | 2022-10-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-10-07 | 2022-10-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-10-06 | 2022-10-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-10-05 | 2022-09-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-10-03 | 2022-09-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-09-30 | 2022-09-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-09-28 | 2022-09-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-21 | 2022-09-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-09-20 | 2022-09-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-09-16 | 2022-09-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-09-14 | 2022-09-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-09-08 | 2022-09-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-09-06 | 2022-09-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-09-05 | 2022-09-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-08-31 | 2022-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-08-30 | 2022-08-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-08-29 | 2022-08-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-08-26 | 2022-08-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-08-25 | 2022-08-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-24 | 2022-08-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-22 | 2022-08-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-08-19 | 2022-08-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-08-18 | 2022-08-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-08-17 | 2022-08-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-15 | 2022-08-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-12 | 2022-08-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-08-11 | 2022-08-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-08-10 | 2022-08-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-08 | 2022-08-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-08-04 | 2022-08-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-08-03 | 2022-08-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-08-02 | 2022-07-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-07-28 | 2022-07-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-07-26 | 2022-07-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-25 | 2022-07-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-22 | 2022-07-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-21 | 2022-07-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-20 | 2022-07-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-19 | 2022-07-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-18 | 2022-07-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-15 | 2022-07-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-14 | 2022-07-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-13 | 2022-07-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-12 | 2022-07-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-11 | 2022-07-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-08 | 2022-07-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-07 | 2022-07-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-06 | 2022-07-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-05 | 2022-06-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-07-04 | 2022-06-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-30 | 2022-06-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-28 | 2022-06-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-27 | 2022-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-24 | 2022-06-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-23 | 2022-06-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-22 | 2022-06-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-21 | 2022-06-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-20 | 2022-06-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-17 | 2022-06-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-16 | 2022-06-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-15 | 2022-06-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-14 | 2022-06-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-13 | 2022-06-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-10 | 2022-06-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-09 | 2022-06-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-08 | 2022-06-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-07 | 2022-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-06 | 2022-06-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-02 | 2022-05-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-01 | 2022-05-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-31 | 2022-05-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-30 | 2022-05-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-27 | 2022-05-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-26 | 2022-05-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-25 | 2022-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-24 | 2022-05-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-19 | 2022-05-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-17 | 2022-05-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-13 | 2022-05-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-12 | 2022-05-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-11 | 2022-05-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-10 | 2022-05-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-06 | 2022-05-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-05 | 2022-05-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-04 | 2022-04-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-05-03 | 2022-04-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-29 | 2022-04-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-28 | 2022-04-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-27 | 2022-04-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-26 | 2022-04-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-25 | 2022-04-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-22 | 2022-04-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-21 | 2022-04-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-20 | 2022-04-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-19 | 2022-04-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-14 | 2022-04-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-13 | 2022-04-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-12 | 2022-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-11 | 2022-04-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-08 | 2022-04-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-07 | 2022-04-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-06 | 2022-04-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-04-01 | 2022-03-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-31 | 2022-03-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-30 | 2022-03-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-29 | 2022-03-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-28 | 2022-03-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-24 | 2022-03-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-23 | 2022-03-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-22 | 2022-03-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-21 | 2022-03-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-18 | 2022-03-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-17 | 2022-03-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-16 | 2022-03-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-15 | 2022-03-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-14 | 2022-03-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-11 | 2022-03-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-09 | 2022-03-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-08 | 2022-03-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-07 | 2022-03-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-04 | 2022-03-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-03 | 2022-03-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-03-02 | 2022-02-28 | 0.116 | 20,000 | -3,000,000 | 0.00% | 2,320 |
| 2022-02-28 | 2022-02-24 | 0.116 | 3,020,000 | -3,000,000 | 0.02% | 350,320 |
| 2020-07-03 | 2020-06-30 | 0.113 | 6,020,000 | -1,000,000 | 0.05% | 680,260 |
| 2020-06-30 | 2020-06-26 | 0.096 | 7,020,000 | +6,000,000 | 0.05% | 673,920 |
| 2020-06-09 | 2020-06-05 | 0.081 | 1,020,000 | -3,632,000 | 0.01% | 82,620 |
| 2020-06-08 | 2020-06-04 | 0.080 | 4,652,000 | -5,368,000 | 0.04% | 372,160 |
| 2020-05-29 | 2020-05-27 | 0.079 | 10,020,000 | +1,136,000 | 0.08% | 791,580 |
| 2020-05-28 | 2020-05-26 | 0.125 | 8,884,000 | -800,000 | 0.07% | 1,110,500 |
| 2020-05-27 | 2020-05-25 | 0.105 | 9,684,000 | +2,840,000 | 0.07% | 1,016,820 |
| 2020-05-26 | 2020-05-22 | 0.112 | 6,844,000 | +240,000 | 0.05% | 766,528 |
| 2020-05-25 | 2020-05-21 | 0.133 | 6,604,000 | +80,000 | 0.05% | 878,332 |
| 2020-05-22 | 2020-05-20 | 0.136 | 6,524,000 | +80,000 | 0.05% | 887,264 |
| 2020-05-21 | 2020-05-19 | 0.137 | 6,444,000 | +32,000 | 0.05% | 882,828 |
| 2020-05-20 | 2020-05-18 | 0.137 | 6,412,000 | +80,000 | 0.05% | 878,444 |
| 2020-04-21 | 2020-04-17 | 0.154 | 6,332,000 | +320,000 | 0.05% | 975,128 |
| 2020-04-20 | 2020-04-16 | 0.157 | 6,012,000 | +192,000 | 0.05% | 943,884 |
| 2020-04-01 | 2020-03-30 | 0.165 | 5,820,000 | -1,000,000 | 0.04% | 960,300 |
| 2020-03-30 | 2020-03-26 | 0.167 | 6,820,000 | +240,000 | 0.05% | 1,138,940 |
| 2020-03-24 | 2020-03-20 | 0.171 | 6,580,000 | +480,000 | 0.05% | 1,125,180 |
| 2020-03-23 | 2020-03-19 | 0.171 | 6,100,000 | +640,000 | 0.05% | 1,043,100 |
| 2020-03-20 | 2020-03-18 | 0.173 | 5,460,000 | +160,000 | 0.04% | 944,580 |
| 2020-03-19 | 2020-03-17 | 0.178 | 5,300,000 | +160,000 | 0.04% | 943,400 |
| 2020-03-12 | 2020-03-10 | 0.190 | 5,140,000 | +152,000 | 0.04% | 976,600 |
| 2020-03-11 | 2020-03-09 | 0.182 | 4,988,000 | +296,000 | 0.04% | 907,816 |
| 2020-01-22 | 2020-01-20 | 0.203 | 4,692,000 | -800,000 | 0.04% | 952,476 |
| 2019-09-26 | 2019-09-24 | 0.218 | 5,492,000 | +80,000 | 0.04% | 1,197,256 |
| 2019-09-25 | 2019-09-23 | 0.221 | 5,412,000 | +40,000 | 0.04% | 1,196,052 |
| 2019-09-20 | 2019-09-18 | 0.226 | 5,372,000 | -680,000 | 0.04% | 1,214,072 |
| 2019-09-06 | 2019-09-04 | 0.194 | 6,052,000 | +280,000 | 0.05% | 1,174,088 |
| 2019-08-08 | 2019-08-06 | 0.199 | 5,772,000 | +320,000 | 0.04% | 1,148,628 |
| 2019-06-11 | 2019-06-06 | 0.220 | 5,452,000 | +80,000 | 0.04% | 1,199,440 |
| 2019-04-02 | 2019-03-29 | 0.290 | 5,372,000 | -5,000,000 | 0.04% | 1,557,880 |
| 2019-03-29 | 2019-03-27 | 0.295 | 10,372,000 | +2,528,000 | 0.08% | 3,059,740 |
| 2019-03-28 | 2019-03-26 | 0.295 | 7,844,000 | +2,472,000 | 0.06% | 2,313,980 |
| 2019-03-27 | 2019-03-25 | 0.295 | 5,372,000 | +3,552,000 | 0.04% | 1,584,740 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,820,000 | -6,000,000 | 0.01% | 455,000 |
| 2018-11-19 | 2018-11-15 | 0.250 | 7,820,000 | +6,600,000 | 0.06% | 1,955,000 |
| 2018-10-12 | 2018-10-10 | 0.560 | 1,220,000 | +600,000 | 0.01% | 683,200 |
| 2018-09-21 | 2018-09-19 | 0.570 | 620,000 | +600,000 | 0.00% | 353,400 |
| 2018-01-30 | 2018-01-26 | 0.590 | 20,000 | -200,000 | 0.00% | 11,800 |
| 2018-01-05 | 2018-01-03 | 0.570 | 220,000 | -6,168,000 | 0.00% | 125,400 |
| 2017-11-27 | 2017-11-23 | 0.510 | 6,388,000 | +2,000,000 | 0.06% | 3,257,880 |
| 2017-11-24 | 2017-11-22 | 0.510 | 4,388,000 | +1,000,000 | 0.04% | 2,237,880 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,388,000 | +600,000 | 0.03% | 1,761,760 |
| 2017-08-22 | 2017-08-18 | 0.520 | 2,788,000 | +168,000 | 0.03% | 1,449,760 |
| 2017-08-21 | 2017-08-17 | 0.530 | 2,620,000 | +2,400,000 | 0.03% | 1,388,600 |
| 2017-07-19 | 2017-07-17 | 0.550 | 220,000 | -2,600,000 | 0.00% | 121,000 |
| 2017-07-18 | 2017-07-14 | 0.570 | 2,820,000 | -400,000 | 0.03% | 1,607,400 |
| 2017-07-17 | 2017-07-13 | 0.580 | 3,220,000 | -3,400,000 | 0.03% | 1,867,600 |
| 2017-07-14 | 2017-07-12 | 0.570 | 6,620,000 | -2,000,000 | 0.07% | 3,773,400 |
| 2017-07-13 | 2017-07-11 | 0.580 | 8,620,000 | -200,000 | 0.09% | 4,999,600 |
| 2017-03-30 | 2017-03-28 | 0.580 | 8,820,000 | +200,000 | 0.09% | 5,115,600 |
| 2017-03-22 | 2017-03-20 | 0.580 | 8,620,000 | -1,400,000 | 0.09% | 4,999,600 |
| 2017-03-17 | 2017-03-15 | 0.560 | 10,020,000 | -280,000 | 0.10% | 5,611,200 |
| 2017-03-16 | 2017-03-14 | 0.580 | 10,300,000 | +280,000 | 0.10% | 5,974,000 |
| 2017-01-26 | 2017-01-24 | 0.590 | 10,020,000 | +10,000,000 | 0.10% | 5,911,800 |
| 2017-01-03 | 2016-12-29 | 0.600 | 20,000 | -240,000 | 0.00% | 12,000 |
| 2016-11-02 | 2016-10-31 | 0.650 | 260,000 | -600,000 | 0.00% | 169,000 |
| 2016-10-28 | 2016-10-26 | 0.660 | 860,000 | +600,000 | 0.01% | 567,600 |
| 2016-10-26 | 2016-10-24 | 0.660 | 260,000 | +160,000 | 0.00% | 171,600 |
| 2016-10-24 | 2016-10-19 | 0.690 | 100,000 | -32,000 | 0.00% | 69,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 132,000 | +80,000 | 0.00% | 85,800 |
| 2016-09-09 | 2016-09-07 | 0.590 | 52,000 | -160,000 | 0.00% | 30,680 |
| 2016-09-06 | 2016-09-02 | 0.580 | 212,000 | -400,000 | 0.00% | 122,960 |
| 2016-09-05 | 2016-09-01 | 0.550 | 612,000 | +400,000 | 0.01% | 336,600 |
| 2016-08-09 | 2016-08-05 | 0.415 | 212,000 | +160,000 | 0.00% | 87,980 |
| 2016-04-18 | 2016-04-14 | 0.590 | 52,000 | +32,000 | 0.00% | 30,680 |
| 2015-11-09 | 2015-11-05 | 0.425 | 20,000 | -200,000 | 0.00% | 8,500 |
| 2015-11-06 | 2015-11-04 | 0.405 | 220,000 | +200,000 | 0.00% | 89,100 |
| 2015-11-05 | 2015-11-03 | 0.410 | 20,000 | -56,000 | 0.00% | 8,200 |
| 2015-11-04 | 2015-11-02 | 0.405 | 76,000 | +56,000 | 0.00% | 30,780 |
| 2015-11-02 | 2015-10-29 | 0.415 | 20,000 | -80,000 | 0.00% | 8,300 |
| 2015-10-30 | 2015-10-28 | 0.410 | 100,000 | +80,000 | 0.00% | 41,000 |
| 2015-09-22 | 2015-09-18 | 0.360 | 20,000 | -120,000 | 0.00% | 7,200 |
| 2015-09-21 | 2015-09-17 | 0.360 | 140,000 | +120,000 | 0.00% | 50,400 |
| 2015-04-02 | 2015-03-31 | 0.400 | 20,000 | -48,000 | 0.00% | 8,000 |
| 2015-02-09 | 2015-02-05 | 0.390 | 68,000 | -200,000 | 0.00% | 26,520 |
| 2015-01-30 | 2015-01-28 | 0.395 | 268,000 | -200,000 | 0.01% | 105,860 |
| 2015-01-26 | 2015-01-22 | 0.410 | 468,000 | +40,000 | 0.01% | 191,880 |
| 2015-01-23 | 2015-01-21 | 0.400 | 428,000 | -40,000 | 0.01% | 171,200 |
| 2015-01-22 | 2015-01-20 | 0.400 | 468,000 | +240,000 | 0.01% | 187,200 |
| 2015-01-20 | 2015-01-16 | 0.400 | 228,000 | -168,000 | 0.00% | 91,200 |
| 2015-01-19 | 2015-01-15 | 0.400 | 396,000 | -32,000 | 0.01% | 158,400 |
| 2015-01-16 | 2015-01-14 | 0.400 | 428,000 | +200,000 | 0.01% | 171,200 |
| 2015-01-14 | 2015-01-12 | 0.400 | 228,000 | -160,000 | 0.00% | 91,200 |
| 2015-01-09 | 2015-01-07 | 0.400 | 388,000 | +48,000 | 0.01% | 155,200 |
| 2015-01-08 | 2015-01-06 | 0.400 | 340,000 | +160,000 | 0.01% | 136,000 |
| 2015-01-07 | 2015-01-05 | 0.405 | 180,000 | +160,000 | 0.00% | 72,900 |
| 2015-01-05 | 2014-12-31 | 0.435 | 20,000 | -280,000 | 0.00% | 8,700 |
| 2015-01-02 | 2014-12-29 | 0.390 | 300,000 | +280,000 | 0.01% | 117,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 20,000 | -160,000 | 0.00% | 7,800 |
| 2014-12-10 | 2014-12-08 | 0.380 | 180,000 | -32,000 | 0.00% | 68,400 |
| 2014-12-09 | 2014-12-05 | 0.385 | 212,000 | +32,000 | 0.00% | 81,620 |
| 2014-12-08 | 2014-12-04 | 0.385 | 180,000 | -120,000 | 0.00% | 69,300 |
| 2014-12-05 | 2014-12-03 | 0.385 | 300,000 | +280,000 | 0.01% | 115,500 |
| 2014-11-28 | 2014-11-26 | 0.440 | 20,000 | -400,000 | 0.00% | 8,800 |
| 2014-11-26 | 2014-11-24 | 0.405 | 420,000 | +320,000 | 0.01% | 170,100 |
| 2014-11-24 | 2014-11-20 | 0.420 | 100,000 | -80,000 | 0.00% | 42,000 |
| 2014-11-20 | 2014-11-18 | 0.435 | 180,000 | -160,000 | 0.00% | 78,300 |
| 2014-11-19 | 2014-11-17 | 0.440 | 340,000 | -240,000 | 0.01% | 149,600 |
| 2014-11-18 | 2014-11-14 | 0.440 | 580,000 | -120,000 | 0.01% | 255,200 |
| 2014-11-17 | 2014-11-13 | 0.385 | 700,000 | -80,000 | 0.02% | 269,500 |
| 2014-11-12 | 2014-11-10 | 0.400 | 780,000 | +40,000 | 0.02% | 312,000 |
| 2014-11-03 | 2014-10-30 | 0.410 | 740,000 | +240,000 | 0.02% | 303,400 |
| 2014-10-31 | 2014-10-29 | 0.415 | 500,000 | -220,000 | 0.01% | 207,500 |
| 2014-10-30 | 2014-10-28 | 0.410 | 720,000 | +660,000 | 0.02% | 295,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 60,000 | -540,000 | 0.00% | 2,490,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 600,000 | +596,800 | 0.01% | 25,260,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 3,200 | +3,000 | 0.01% | 131,200 |
| 2014-10-10 | 2014-10-08 | 42.000 | 200 | -1,000 | 0.00% | 8,400 |
| 2014-10-07 | 2014-10-03 | 40.900 | 1,200 | +1,000 | 0.00% | 49,080 |
| 2014-10-03 | 2014-09-29 | 38.800 | 200 | -1,000 | 0.00% | 7,760 |
| 2014-09-29 | 2014-09-25 | 37.500 | 1,200 | +1,000 | 0.00% | 45,000 |
| 2014-07-25 | 2014-07-23 | 30.900 | 200 | -9,200 | 0.00% | 6,180 |
| 2014-07-24 | 2014-07-22 | 28.800 | 9,400 | +9,200 | 0.04% | 270,720 |
| 2011-07-14 | 2011-07-12 | 13.400 | 200 | 0.00% | 2,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy