History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 48,000 +0 0.00% 2,496
2025-10-13 2025-10-09 0.054 48,000 +0 0.00% 2,592
2025-10-10 2025-10-08 0.053 48,000 +0 0.00% 2,544
2025-10-09 2025-10-06 0.052 48,000 +0 0.00% 2,496
2025-10-08 2025-10-03 0.052 48,000 +0 0.00% 2,496
2025-10-06 2025-10-02 0.054 48,000 +0 0.00% 2,592
2025-10-03 2025-09-30 0.053 48,000 +0 0.00% 2,544
2025-10-02 2025-09-29 0.054 48,000 +0 0.00% 2,592
2025-09-30 2025-09-26 0.055 48,000 +0 0.00% 2,640
2025-09-29 2025-09-25 0.056 48,000 +0 0.00% 2,688
2025-09-26 2025-09-24 0.056 48,000 +48,000 0.00% 2,688
2025-09-22 2025-09-18 0.056 0 -137,305
2024-07-23 2024-07-19 0.034 137,305 +97,621 0.00% 4,668
2024-07-04 2024-07-02 0.038 39,684 +31,368 0.00% 1,508
2024-03-14 2024-03-12 0.034 8,316 +8,000 0.00% 283
2023-06-23 2023-06-20 0.090 316 -19,500 0.00% 28
2023-06-12 2023-06-08 0.095 19,816 +8,000 0.00% 1,883
2023-06-09 2023-06-07 0.094 11,816 -8,013 0.00% 1,111
2023-06-08 2023-06-06 0.095 19,829 -20,000 0.00% 1,884
2023-06-06 2023-06-02 0.095 39,829 +20,000 0.00% 3,784
2023-06-02 2023-05-31 0.092 19,829 +2,600 0.00% 1,824
2023-05-12 2023-05-10 0.096 17,229 -1,500 0.00% 1,654
2023-05-04 2023-05-02 0.096 18,729 -60 0.00% 1,798
2023-04-11 2023-04-04 0.103 18,789 -1,500 0.00% 1,935
2023-03-14 2023-03-10 0.108 20,289 +10,000 0.00% 2,191
2023-03-02 2023-02-28 0.113 10,289 +2,000 0.00% 1,163
2023-02-08 2023-02-06 0.090 8,289 -6,027 0.00% 746
2022-09-20 2022-09-16 0.120 14,316 +12,632 0.00% 1,718
2022-08-12 2022-08-10 0.055 1,684 -32,000 0.00% 93
2022-08-04 2022-08-02 0.056 33,684 +1,684 0.00% 1,886
2022-06-10 2022-06-08 0.116 32,000 +16,000 0.00% 3,712
2022-04-12 2022-04-08 0.116 16,000 +16,000 0.00% 1,856
2021-01-15 2021-01-13 0.118 0 -192,000
2021-01-06 2021-01-04 0.121 192,000 +192,000 0.00% 23,232
2020-12-03 2020-12-01 0.139 0 -1,771
2020-12-02 2020-11-30 0.141 1,771 -669,504 0.00% 250
2020-11-30 2020-11-26 0.131 671,275 -210,259 0.01% 87,937
2020-11-27 2020-11-25 0.130 881,534 -652,909 0.01% 114,599
2020-11-26 2020-11-24 0.135 1,534,443 -1,527,143 0.01% 207,150
2020-11-25 2020-11-23 0.129 3,061,586 -334,754 0.02% 394,945
2020-11-24 2020-11-20 0.125 3,396,340 -370,719 0.03% 424,542
2020-11-23 2020-11-19 0.126 3,767,059 -475,849 0.03% 474,649
2020-11-20 2020-11-18 0.126 4,242,908 -240,691 0.03% 534,606
2020-11-19 2020-11-17 0.129 4,483,599 -871,467 0.03% 578,384
2020-11-18 2020-11-16 0.126 5,355,066 -199,193 0.04% 674,738
2020-11-17 2020-11-13 0.126 5,554,259 -268,357 0.04% 699,837
2020-11-16 2020-11-12 0.128 5,822,616 -254,524 0.04% 745,295
2020-11-13 2020-11-11 0.130 6,077,140 -1,682,070 0.05% 790,028
2020-11-12 2020-11-10 0.122 7,759,210 -2,381,486 0.06% 946,624
2020-11-11 2020-11-09 0.126 10,140,696 -213,325 0.08% 1,277,728
2020-11-10 2020-11-06 0.124 10,354,021 -141,095 0.08% 1,283,899
2020-11-09 2020-11-05 0.125 10,495,116 -503,514 0.08% 1,311,890
2020-11-06 2020-11-04 0.126 10,998,630 -331,988 0.08% 1,385,827
2020-11-05 2020-11-03 0.125 11,330,618 -708,240 0.09% 1,416,327
2020-11-04 2020-11-02 0.124 12,038,858 -152,161 0.09% 1,492,818
2020-11-03 2020-10-30 0.124 12,191,019 -531,180 0.09% 1,511,686
2020-11-02 2020-10-29 0.124 12,722,199 -2,210,484 0.10% 1,577,553
2020-10-30 2020-10-28 0.131 14,932,683 -1,070,660 0.11% 1,956,181
2020-10-29 2020-10-27 0.129 16,003,343 -207,492 0.12% 2,064,431
2020-10-28 2020-10-23 0.130 16,210,835 -475,849 0.12% 2,107,409
2020-10-27 2020-10-22 0.129 16,686,684 -149,394 0.13% 2,152,582
2020-10-23 2020-10-21 0.129 16,836,078 -514,581 0.13% 2,171,854
2020-10-22 2020-10-20 0.129 17,350,659 -235,158 0.13% 2,238,235
2020-10-21 2020-10-19 0.133 17,585,817 -901,900 0.14% 2,338,914
2020-10-20 2020-10-16 0.134 18,487,717 +641,618 0.14% 2,477,354
2020-10-19 2020-10-15 0.123 17,846,099 -662,868 0.14% 2,195,070
2020-10-16 2020-10-14 0.119 18,508,967 -1,770,600 0.14% 2,202,567
2020-10-14 2020-10-09 0.120 20,279,567 -2,005,758 0.16% 2,433,548
2020-10-12 2020-10-08 0.120 22,285,325 -193,659 0.17% 2,674,239
2020-10-09 2020-10-07 0.120 22,478,984 -192,000 0.17% 2,697,478
2020-10-08 2020-10-06 0.121 22,670,984 -758,038 0.17% 2,743,189
2020-10-07 2020-10-05 0.117 23,429,022 -957,114 0.18% 2,741,196
2020-10-06 2020-09-30 0.121 24,386,136 -509,325 0.19% 2,950,722
2020-10-05 2020-09-29 0.121 24,895,461 -788,470 0.19% 3,012,351
2020-09-30 2020-09-28 0.120 25,683,931 -284,956 0.20% 3,082,072
2020-09-29 2020-09-25 0.120 25,968,887 -406,685 0.20% 3,116,266
2020-09-28 2020-09-24 0.120 26,375,572 -1,128,000 0.20% 3,165,069
2020-09-25 2020-09-23 0.123 27,503,572 -556,079 0.21% 3,382,939
2020-09-24 2020-09-22 0.123 28,059,651 -273,890 0.22% 3,451,337
2020-09-23 2020-09-21 0.127 28,333,541 -1,810,462 0.22% 3,598,360
2020-09-22 2020-09-18 0.131 30,144,003 -923,865 0.23% 3,948,864
2020-09-21 2020-09-17 0.133 31,067,868 -307,088 0.24% 4,132,026
2020-09-18 2020-09-16 0.134 31,374,956 -542,246 0.24% 4,204,244
2020-09-17 2020-09-15 0.134 31,917,202 -49,659 0.25% 4,276,905
2020-09-16 2020-09-14 0.136 31,966,861 -207,792 0.25% 4,347,493
2020-09-15 2020-09-11 0.136 32,174,653 -431,884 0.25% 4,375,753
2020-09-14 2020-09-10 0.136 32,606,537 -199,193 0.25% 4,434,489
2020-09-11 2020-09-09 0.135 32,805,730 -218,858 0.25% 4,428,774
2020-09-10 2020-09-08 0.136 33,024,588 -329,521 0.25% 4,491,344
2020-09-09 2020-09-07 0.132 33,354,109 -165,994 0.26% 4,402,742
2020-09-08 2020-09-04 0.137 33,520,103 -382,085 0.26% 4,592,254
2020-09-07 2020-09-03 0.133 33,902,188 -1,054,248 0.26% 4,508,991
2020-09-04 2020-09-02 0.133 34,956,436 -616,944 0.27% 4,649,206
2020-09-03 2020-09-01 0.133 35,573,380 -215,792 0.27% 4,731,260
2020-09-02 2020-08-31 0.126 35,789,172 -982,130 0.28% 4,509,436
2020-09-01 2020-08-28 0.134 36,771,302 -182,593 0.28% 4,927,354
2020-08-31 2020-08-27 0.135 36,953,895 -171,527 0.28% 4,988,776
2020-08-28 2020-08-26 0.137 37,125,422 -199,193 0.29% 5,086,183
2020-08-27 2020-08-25 0.137 37,324,615 -603,111 0.29% 5,113,472
2020-08-26 2020-08-24 0.147 37,927,726 -558,846 0.29% 5,575,376
2020-08-24 2020-08-20 0.152 38,486,572 -260,057 0.30% 5,849,959
2020-08-21 2020-08-19 0.157 38,746,629 -641,843 0.30% 6,083,221
2020-08-20 2020-08-18 0.152 39,388,472 -486,915 0.30% 5,987,048
2020-08-19 2020-08-17 0.155 39,875,387 -2,008,525 0.31% 6,180,685
2020-08-18 2020-08-14 0.145 41,883,912 -594,811 0.32% 6,073,167
2020-08-17 2020-08-13 0.133 42,478,723 -320,921 0.33% 5,649,670
2020-08-14 2020-08-12 0.135 42,799,644 -578,212 0.33% 5,777,952
2020-08-13 2020-08-11 0.141 43,377,856 -816,136 0.33% 6,116,278
2020-08-12 2020-08-10 0.143 44,193,992 -343,054 0.34% 6,319,741
2020-08-11 2020-08-07 0.143 44,537,046 -221,325 0.34% 6,368,798
2020-08-10 2020-08-06 0.143 44,758,371 -450,950 0.34% 6,400,447
2020-08-07 2020-08-05 0.146 45,209,321 -633,543 0.35% 6,600,561
2020-08-06 2020-08-04 0.152 45,842,864 -815,009 0.35% 6,968,115
2020-07-22 2020-07-20 0.153 46,657,873 -24,000 0.36% 7,138,655
2020-07-20 2020-07-16 0.140 46,681,873 -16,000 0.36% 6,535,462
2020-07-17 2020-07-15 0.147 46,697,873 +80,000 0.36% 6,864,587
2020-07-07 2020-07-03 0.150 46,617,873 -112,000 0.36% 6,992,681
2020-06-29 2020-06-24 0.090 46,729,873 +113,457 0.36% 4,205,689
2020-06-26 2020-06-23 0.090 46,616,416 +4,067,555 0.36% 4,195,477
2020-06-24 2020-06-22 0.089 42,548,861 -168,000 0.33% 3,786,849
2020-06-23 2020-06-19 0.086 42,716,861 +112,000 0.33% 3,673,650
2020-06-19 2020-06-17 0.087 42,604,861 -168,000 0.33% 3,706,623
2020-06-18 2020-06-16 0.089 42,772,861 +304,000 0.33% 3,806,785
2020-06-16 2020-06-12 0.090 42,468,861 +168,000 0.33% 3,822,197
2020-06-11 2020-06-09 0.085 42,300,861 +168,000 0.33% 3,595,573
2020-05-25 2020-05-21 0.133 42,132,861 -8,000 0.32% 5,603,671
2020-05-22 2020-05-20 0.136 42,140,861 -64,000 0.32% 5,731,157
2020-05-21 2020-05-19 0.137 42,204,861 +72,000 0.32% 5,782,066
2020-04-09 2020-04-07 0.163 42,132,861 -888,000 0.32% 6,867,656
2020-04-08 2020-04-06 0.167 43,020,861 +888,000 0.33% 7,184,484
2020-04-06 2020-04-02 0.167 42,132,861 -464,000 0.32% 7,036,188
2020-04-03 2020-04-01 0.163 42,596,861 -504,000 0.33% 6,943,288
2020-04-02 2020-03-31 0.163 43,100,861 -200,000 0.33% 7,025,440
2020-03-27 2020-03-25 0.166 43,300,861 -96,000 0.33% 7,187,943
2020-03-26 2020-03-24 0.168 43,396,861 +48,000 0.33% 7,290,673
2020-03-24 2020-03-20 0.171 43,348,861 -868,690 0.33% 7,412,655
2020-03-23 2020-03-19 0.171 44,217,551 -1,789,235 0.34% 7,561,201
2020-03-20 2020-03-18 0.173 46,006,786 -128,000 0.35% 7,959,174
2020-03-19 2020-03-17 0.178 46,134,786 -176,000 0.36% 8,211,992
2020-03-18 2020-03-16 0.178 46,310,786 -88,000 0.36% 8,243,320
2020-03-11 2020-03-09 0.182 46,398,786 +272,000 0.36% 8,444,579
2020-03-10 2020-03-06 0.187 46,126,786 -120,957 0.36% 8,625,709
2020-03-09 2020-03-05 0.189 46,247,743 +152,000 0.36% 8,740,823
2020-03-06 2020-03-04 0.189 46,095,743 -6,111,598 0.35% 8,712,095
2020-03-05 2020-03-03 0.189 52,207,341 +457,152 0.40% 9,867,187
2020-03-04 2020-03-02 0.190 51,750,189 +256,000 0.40% 9,832,536
2020-03-03 2020-02-28 0.190 51,494,189 +440,000 0.40% 9,783,896
2020-03-02 2020-02-27 0.191 51,054,189 +384,000 0.39% 9,751,350
2020-02-28 2020-02-26 0.191 50,670,189 +296,000 0.39% 9,678,006
2020-02-27 2020-02-25 0.189 50,374,189 +136,000 0.39% 9,520,722
2020-02-26 2020-02-24 0.190 50,238,189 +368,000 0.39% 9,545,256
2020-02-25 2020-02-21 0.191 49,870,189 +440,000 0.38% 9,525,206
2020-02-24 2020-02-20 0.195 49,430,189 +1,264,000 0.38% 9,638,887
2020-02-21 2020-02-19 0.192 48,166,189 +168,000 0.37% 9,247,908
2020-02-20 2020-02-18 0.192 47,998,189 +136,000 0.37% 9,215,652
2020-02-19 2020-02-17 0.193 47,862,189 +80,000 0.37% 9,237,402
2020-02-18 2020-02-14 0.193 47,782,189 +240,000 0.37% 9,221,962
2020-02-17 2020-02-13 0.193 47,542,189 +704,000 0.37% 9,175,642
2020-02-14 2020-02-12 0.191 46,838,189 +704,000 0.36% 8,946,094
2020-02-07 2020-02-05 0.194 46,134,189 +404,325 0.36% 8,950,033
2020-02-05 2020-02-03 0.194 45,729,864 +7,571,420 0.35% 8,871,594
2020-01-22 2020-01-20 0.203 38,158,444 -342,200 0.29% 7,746,164
2020-01-21 2020-01-17 0.200 38,500,644 +240,000 0.30% 7,700,129
2020-01-20 2020-01-16 0.195 38,260,644 -32,000 0.29% 7,460,826
2020-01-17 2020-01-15 0.199 38,292,644 -256,000 0.29% 7,620,236
2020-01-16 2020-01-14 0.199 38,548,644 -32,000 0.30% 7,671,180
2020-01-15 2020-01-13 0.201 38,580,644 -88,000 0.30% 7,754,709
2020-01-14 2020-01-10 0.201 38,668,644 -80,000 0.30% 7,772,397
2020-01-13 2020-01-09 0.202 38,748,644 -16,000 0.30% 7,827,226
2020-01-07 2020-01-03 0.209 38,764,644 -216,000 0.30% 8,101,811
2020-01-06 2020-01-02 0.208 38,980,644 +232,000 0.30% 8,107,974
2020-01-02 2019-12-27 0.189 38,748,644 +104,000 0.30% 7,323,494
2019-12-27 2019-12-20 0.191 38,644,644 +32,000 0.30% 7,381,127
2019-12-19 2019-12-17 0.193 38,612,644 -48,000 0.30% 7,452,240
2019-12-18 2019-12-16 0.188 38,660,644 +16,000 0.30% 7,268,201
2019-12-17 2019-12-13 0.190 38,644,644 -48,000 0.30% 7,342,482
2019-12-06 2019-12-04 0.191 38,692,644 +56,000 0.30% 7,390,295
2019-12-05 2019-12-03 0.190 38,636,644 +112,000 0.30% 7,340,962
2019-12-03 2019-11-29 0.195 38,524,644 +206,200 0.30% 7,512,306
2019-12-02 2019-11-28 0.194 38,318,444 -4,574,200 0.30% 7,433,778
2019-11-29 2019-11-27 0.196 42,892,644 +2,392,000 0.33% 8,406,958
2019-11-28 2019-11-26 0.204 40,500,644 +2,416,000 0.31% 8,262,131
2019-11-27 2019-11-25 0.194 38,084,644 -89,800 0.29% 7,388,421
2019-11-25 2019-11-21 0.193 38,174,444 +184,000 0.29% 7,367,668
2019-11-22 2019-11-20 0.195 37,990,444 -278,200 0.29% 7,408,137
2019-11-21 2019-11-19 0.194 38,268,644 +74,500 0.29% 7,424,117
2019-11-20 2019-11-18 0.196 38,194,144 +72,000 0.29% 7,486,052
2019-11-19 2019-11-15 0.195 38,122,144 +64,000 0.29% 7,433,818
2019-11-18 2019-11-14 0.197 38,058,144 -204,300 0.29% 7,497,454
2019-11-15 2019-11-13 0.197 38,262,444 +256,000 0.29% 7,537,701
2019-11-14 2019-11-12 0.199 38,006,444 -784,000 0.29% 7,563,282
2019-11-13 2019-11-11 0.196 38,790,444 +328,000 0.30% 7,602,927
2019-11-12 2019-11-08 0.202 38,462,444 +312,000 0.30% 7,769,414
2019-11-11 2019-11-07 0.199 38,150,444 +256,000 0.29% 7,591,938
2019-11-08 2019-11-06 0.200 37,894,444 -16,000 0.29% 7,578,889
2019-11-07 2019-11-05 0.201 37,910,444 -234,200 0.29% 7,619,999
2019-11-06 2019-11-04 0.200 38,144,644 -216,000 0.29% 7,628,929
2019-11-01 2019-10-30 0.202 38,360,644 -24,000 0.30% 7,748,850
2019-10-31 2019-10-29 0.202 38,384,644 +56,000 0.30% 7,753,698
2019-10-30 2019-10-28 0.203 38,328,644 +128,000 0.30% 7,780,715
2019-10-29 2019-10-25 0.204 38,200,644 +16,000 0.29% 7,792,931
2019-10-25 2019-10-23 0.200 38,184,644 +8,000 0.29% 7,636,929
2019-10-24 2019-10-22 0.203 38,176,644 +128,000 0.29% 7,749,859
2019-10-23 2019-10-21 0.203 38,048,644 +8,100,000 0.29% 7,723,875
2019-10-22 2019-10-18 0.200 29,948,644 -95,159 0.23% 5,989,729
2019-10-21 2019-10-17 0.201 30,043,803 -192,000 0.23% 6,038,804
2019-10-18 2019-10-16 0.202 30,235,803 -496,000 0.23% 6,107,632
2019-10-17 2019-10-15 0.203 30,731,803 -1,968,000 0.24% 6,238,556
2019-10-16 2019-10-14 0.203 32,699,803 -1,440,000 0.25% 6,638,060
2019-10-15 2019-10-11 0.200 34,139,803 -2,320,000 0.26% 6,827,961
2019-10-14 2019-10-10 0.200 36,459,803 -4,056,000 0.28% 7,291,961
2019-10-11 2019-10-09 0.205 40,515,803 -56,000 0.31% 8,305,740
2019-10-10 2019-10-08 0.208 40,571,803 +208,000 0.31% 8,438,935
2019-10-09 2019-10-04 0.209 40,363,803 +536,000 0.31% 8,436,035
2019-10-08 2019-10-03 0.209 39,827,803 +55,467 0.31% 8,324,011
2019-10-04 2019-10-02 0.209 39,772,336 -840,000 0.31% 8,312,418
2019-10-03 2019-09-30 0.214 40,612,336 +1,768,000 0.31% 8,691,040
2019-10-02 2019-09-27 0.219 38,844,336 +28,448,000 0.30% 8,506,910
2019-09-26 2019-09-24 0.218 10,396,336 -150,508 0.08% 2,266,401
2019-09-25 2019-09-23 0.221 10,546,844 -88,000 0.08% 2,330,853
2019-09-24 2019-09-20 0.226 10,634,844 -9,389,800 0.08% 2,403,475
2019-09-23 2019-09-19 0.228 20,024,644 -6,552,000 0.15% 4,565,619
2019-09-20 2019-09-18 0.226 26,576,644 -6,712,000 0.20% 6,006,322
2019-09-19 2019-09-17 0.207 33,288,644 +744,000 0.26% 6,890,749
2019-09-18 2019-09-16 0.191 32,544,644 -6,032,000 0.25% 6,216,027
2019-09-16 2019-09-12 0.191 38,576,644 -456,000 0.30% 7,368,139
2019-09-13 2019-09-11 0.189 39,032,644 +88,000 0.30% 7,377,170
2019-09-12 2019-09-10 0.189 38,944,644 +2,116,000 0.30% 7,360,538
2019-09-09 2019-09-05 0.194 36,828,644 -168,000 0.28% 7,144,757
2019-09-06 2019-09-04 0.194 36,996,644 +304,000 0.28% 7,177,349
2019-09-05 2019-09-03 0.196 36,692,644 +96,000 0.28% 7,191,758
2019-09-04 2019-09-02 0.198 36,596,644 -224,000 0.28% 7,246,136
2019-09-03 2019-08-30 0.200 36,820,644 -800,000 0.28% 7,364,129
2019-09-02 2019-08-29 0.199 37,620,644 +32,000 0.29% 7,486,508
2019-08-30 2019-08-28 0.205 37,588,644 -888,000 0.29% 7,705,672
2019-08-29 2019-08-27 0.204 38,476,644 -112,000 0.30% 7,849,235
2019-08-28 2019-08-26 0.202 38,588,644 +264,000 0.30% 7,794,906
2019-08-27 2019-08-23 0.207 38,324,644 +376,000 0.30% 7,933,201
2019-08-26 2019-08-22 0.206 37,948,644 +32,000 0.29% 7,817,421
2019-08-23 2019-08-21 0.210 37,916,644 -64,000 0.29% 7,962,495
2019-08-22 2019-08-20 0.209 37,980,644 +88,000 0.29% 7,937,955
2019-08-21 2019-08-19 0.204 37,892,644 -8,000 0.29% 7,730,099
2019-08-20 2019-08-16 0.205 37,900,644 +4,736,000 0.29% 7,769,632
2019-08-19 2019-08-15 0.205 33,164,644 +64,000 0.26% 6,798,752
2019-08-16 2019-08-14 0.209 33,100,644 -1,621,000 0.25% 6,918,035
2019-08-15 2019-08-13 0.206 34,721,644 +581,000 0.27% 7,152,659
2019-08-14 2019-08-12 0.195 34,140,644 -2,104,000 0.26% 6,657,426
2019-08-13 2019-08-09 0.200 36,244,644 +712,000 0.28% 7,248,929
2019-08-12 2019-08-08 0.199 35,532,644 +96,000 0.27% 7,070,996
2019-08-09 2019-08-07 0.197 35,436,644 -64,000 0.27% 6,981,019
2019-08-08 2019-08-06 0.199 35,500,644 -264,000 0.27% 7,064,628
2019-08-07 2019-08-05 0.208 35,764,644 -104,000 0.28% 7,439,046
2019-08-06 2019-08-02 0.213 35,868,644 -160,000 0.28% 7,640,021
2019-08-05 2019-08-01 0.221 36,028,644 +2,880,000 0.28% 7,962,330
2019-08-02 2019-07-31 0.215 33,148,644 -1,400,000 0.26% 7,126,958
2019-08-01 2019-07-30 0.219 34,548,644 -736,000 0.27% 7,566,153
2019-07-31 2019-07-29 0.219 35,284,644 -120,000 0.27% 7,727,337
2019-07-29 2019-07-25 0.221 35,404,644 +136,000 0.27% 7,824,426
2019-07-25 2019-07-23 0.220 35,268,644 +112,000 0.27% 7,759,102
2019-07-23 2019-07-19 0.222 35,156,644 +232,000 0.27% 7,804,775
2019-07-19 2019-07-17 0.220 34,924,644 -32,000 0.27% 7,683,422
2019-07-17 2019-07-15 0.222 34,956,644 +32,000 0.27% 7,760,375
2019-07-16 2019-07-12 0.226 34,924,644 -324,000 0.27% 7,892,970
2019-07-15 2019-07-11 0.222 35,248,644 +16,000 0.27% 7,825,199
2019-07-12 2019-07-10 0.224 35,232,644 -264,000 0.27% 7,892,112
2019-07-11 2019-07-09 0.232 35,496,644 -1,468,000 0.27% 8,235,221
2019-07-10 2019-07-08 0.233 36,964,644 +544,000 0.28% 8,612,762
2019-07-08 2019-07-04 0.244 36,420,644 -176,000 0.28% 8,886,637
2019-07-05 2019-07-03 0.245 36,596,644 +112,000 0.28% 8,966,178
2019-07-04 2019-07-02 0.246 36,484,644 -49,935,954 0.28% 8,975,222
2019-07-03 2019-06-28 0.237 86,420,598 +256,000 0.67% 20,481,682
2019-07-02 2019-06-27 0.241 86,164,598 +16,000 0.66% 20,765,668
2019-06-28 2019-06-26 0.237 86,148,598 -224,000 0.66% 20,417,218
2019-06-27 2019-06-25 0.238 86,372,598 -40,000 0.67% 20,556,678
2019-06-26 2019-06-24 0.243 86,412,598 -72,000 0.67% 20,998,261
2019-06-25 2019-06-21 0.241 86,484,598 -1,272,000 0.67% 20,842,788
2019-06-24 2019-06-20 0.249 87,756,598 +2,008,000 0.68% 21,851,393
2019-06-21 2019-06-19 0.238 85,748,598 -40,000 0.66% 20,408,166
2019-06-20 2019-06-18 0.233 85,788,598 -55,200 0.66% 19,988,743
2019-06-19 2019-06-17 0.238 85,843,798 +823,154 0.66% 20,430,824
2019-06-18 2019-06-14 0.225 85,020,644 +96,000 0.65% 19,129,645
2019-06-13 2019-06-11 0.221 84,924,644 -840,000 0.65% 18,768,346
2019-06-12 2019-06-10 0.220 85,764,644 -1,928,000 0.66% 18,868,222
2019-06-11 2019-06-06 0.220 87,692,644 +936,000 0.68% 19,292,382
2019-06-10 2019-06-05 0.224 86,756,644 +780,800 0.67% 19,433,488
2019-06-06 2019-06-04 0.225 85,975,844 +896,000 0.66% 19,344,565
2019-06-05 2019-06-03 0.227 85,079,844 -358,600 0.66% 19,313,125
2019-06-04 2019-05-31 0.230 85,438,444 +248,000 0.66% 19,650,842
2019-06-03 2019-05-30 0.226 85,190,444 -32,000 0.66% 19,253,040
2019-05-31 2019-05-29 0.228 85,222,444 -56,000 0.66% 19,430,717
2019-05-30 2019-05-28 0.232 85,278,444 -2,800,000 0.66% 19,784,599
2019-05-29 2019-05-27 0.217 88,078,444 +16,000 0.68% 19,113,022
2019-05-28 2019-05-24 0.222 88,062,444 -144,000 0.68% 19,549,863
2019-05-27 2019-05-23 0.224 88,206,444 +104,000 0.68% 19,758,243
2019-05-24 2019-05-22 0.227 88,102,444 -40,000 0.68% 19,999,255
2019-05-23 2019-05-21 0.225 88,142,444 -64,000 0.68% 19,832,050
2019-05-22 2019-05-20 0.226 88,206,444 -392,000 0.68% 19,934,656
2019-05-21 2019-05-17 0.224 88,598,444 +176,000 0.68% 19,846,051
2019-05-20 2019-05-16 0.227 88,422,444 -40,000 0.68% 20,071,895
2019-05-17 2019-05-15 0.226 88,462,444 +48,000 0.68% 19,992,512
2019-05-16 2019-05-14 0.221 88,414,444 +248,000 0.68% 19,539,592
2019-05-15 2019-05-10 0.231 88,166,444 -48,000 0.68% 20,366,449
2019-05-14 2019-05-09 0.227 88,214,444 +144,000 0.68% 20,024,679
2019-05-10 2019-05-08 0.237 88,070,444 +112,000 0.68% 20,872,695
2019-05-08 2019-05-06 0.243 87,958,444 -200,000 0.68% 21,373,902
2019-05-06 2019-05-02 0.248 88,158,444 -231,200 0.68% 21,863,294
2019-05-02 2019-04-29 0.260 88,389,644 +984,000 0.68% 22,981,307
2019-04-30 2019-04-26 0.260 87,405,644 -56,000 0.67% 22,725,467
2019-04-25 2019-04-23 0.270 87,461,644 +16,000 0.67% 23,614,644
2019-04-23 2019-04-17 0.260 87,445,644 -80,000 0.67% 22,735,867
2019-04-10 2019-04-08 0.295 87,525,644 -16,000 0.67% 25,820,065
2019-04-08 2019-04-03 0.280 87,541,644 -600,000 0.67% 24,511,660
2019-04-04 2019-04-02 0.290 88,141,644 -120,000 0.68% 25,561,077
2019-04-03 2019-04-01 0.295 88,261,644 +1,081,000 0.68% 26,037,185
2019-04-02 2019-03-29 0.290 87,180,644 -447,455 0.67% 25,282,387
2019-03-27 2019-03-25 0.295 87,628,099 +32,000 0.67% 25,850,289
2019-03-18 2019-03-14 0.295 87,596,099 -232,000 0.67% 25,840,849
2019-03-12 2019-03-08 0.295 87,828,099 +232,000 0.68% 25,909,289
2019-03-07 2019-03-05 0.320 87,596,099 -88,000 0.67% 28,030,752
2019-03-06 2019-03-04 0.310 87,684,099 -1,712,000 0.68% 27,182,071
2019-03-04 2019-02-28 0.315 89,396,099 -8,000 0.69% 28,159,771
2019-03-01 2019-02-27 0.315 89,404,099 -16,000 0.69% 28,162,291
2019-02-28 2019-02-26 0.310 89,420,099 +32,000 0.69% 27,720,231
2019-02-27 2019-02-25 0.330 89,388,099 -5,957,269 0.69% 29,498,073
2019-02-26 2019-02-22 0.300 95,345,368 +2,243,159 0.73% 28,603,610
2019-02-25 2019-02-21 0.295 93,102,209 +1,921,448 0.72% 27,465,152
2019-02-22 2019-02-20 0.280 91,180,761 +9,222,347 0.70% 25,530,613
2019-02-21 2019-02-19 0.290 81,958,414 +1,663,940 0.63% 23,767,940
2019-02-20 2019-02-18 0.290 80,294,474 +4,046,119 0.62% 23,285,397
2019-02-19 2019-02-15 0.280 76,248,355 +6,097,962 0.59% 21,349,539
2019-02-18 2019-02-14 0.250 70,150,393 +1,804,373 0.54% 17,537,598
2019-02-15 2019-02-13 0.249 68,346,020 +2,979,150 0.53% 17,018,159
2019-02-14 2019-02-12 0.242 65,366,870 +581,191 0.50% 15,818,783
2019-02-13 2019-02-11 0.243 64,785,679 +698,374 0.50% 15,742,920
2019-02-12 2019-02-08 0.240 64,087,305 -3,811,613 0.49% 15,380,953
2019-02-11 2019-02-04 0.242 67,898,918 +1,416,308 0.52% 16,431,538
2019-02-08 2019-01-31 0.247 66,482,610 -43,501,390 0.51% 16,421,205
2019-01-31 2019-01-29 0.236 109,984,000 -56,000 0.85% 25,956,224
2019-01-30 2019-01-28 0.231 110,040,000 -208,000 0.85% 25,419,240
2019-01-29 2019-01-25 0.230 110,248,000 +208,000 0.85% 25,357,040
2019-01-28 2019-01-24 0.235 110,040,000 +8,000 0.85% 25,859,400
2019-01-25 2019-01-23 0.235 110,032,000 +16,000 0.85% 25,857,520
2019-01-24 2019-01-22 0.240 110,016,000 +40,000 0.85% 26,403,840
2019-01-23 2019-01-21 0.239 109,976,000 -56,000 0.85% 26,284,264
2019-01-22 2019-01-18 0.237 110,032,000 -64,000 0.85% 26,077,584
2019-01-21 2019-01-17 0.238 110,096,000 +64,000 0.85% 26,202,848
2019-01-18 2019-01-16 0.235 110,032,000 -32,000 0.85% 25,857,520
2019-01-17 2019-01-15 0.239 110,064,000 +8,000 0.85% 26,305,296
2019-01-15 2019-01-11 0.246 110,056,000 -152,000 0.85% 27,073,776
2019-01-14 2019-01-10 0.244 110,208,000 +2,368,000 0.85% 26,890,752
2019-01-11 2019-01-09 0.250 107,840,000 +1,200,000 0.83% 26,960,000
2019-01-10 2019-01-08 0.202 106,640,000 -56,000 0.82% 21,541,280
2019-01-09 2019-01-07 0.203 106,696,000 +96,000 0.82% 21,659,288
2019-01-08 2019-01-04 0.205 106,600,000 -32,000 0.82% 21,853,000
2019-01-07 2019-01-03 0.211 106,632,000 +8,000 0.82% 22,499,352
2019-01-04 2019-01-02 0.212 106,624,000 +336,000 0.82% 22,604,288
2019-01-03 2018-12-31 0.225 106,288,000 +312,000 0.82% 23,914,800
2019-01-02 2018-12-27 0.212 105,976,000 -56,000 0.82% 22,466,912
2018-12-28 2018-12-24 0.209 106,032,000 -3,296,000 0.82% 22,160,688
2018-12-27 2018-12-20 0.211 109,328,000 -2,024,000 0.84% 23,068,208
2018-12-21 2018-12-19 0.224 111,352,000 -120,000 0.86% 24,942,848
2018-12-20 2018-12-18 0.228 111,472,000 +72,000 0.86% 25,415,616
2018-12-19 2018-12-17 0.233 111,400,000 -88,000 0.86% 25,956,200
2018-12-17 2018-12-13 0.236 111,488,000 -104,000 0.86% 26,311,168
2018-12-14 2018-12-12 0.234 111,592,000 -32,000 0.86% 26,112,528
2018-12-13 2018-12-11 0.236 111,624,000 -88,000 0.86% 26,343,264
2018-12-12 2018-12-10 0.240 111,712,000 +120,000 0.86% 26,810,880
2018-12-11 2018-12-07 0.243 111,592,000 +1,648,000 0.86% 27,116,856
2018-12-10 2018-12-06 0.243 109,944,000 +13,940,000 0.85% 26,716,392
2018-12-07 2018-12-05 0.250 96,004,000 +3,780,000 0.74% 24,001,000
2018-12-06 2018-12-04 0.250 92,224,000 +56,000 0.71% 23,056,000
2018-12-05 2018-12-03 0.247 92,168,000 +48,000 0.71% 22,765,496
2018-12-04 2018-11-30 0.245 92,120,000 -528,000 0.71% 22,569,400
2018-12-03 2018-11-29 0.246 92,648,000 +3,376,000 0.71% 22,791,408
2018-11-30 2018-11-28 0.246 89,272,000 -8,952,000 0.69% 21,960,912
2018-11-29 2018-11-27 0.246 98,224,000 +304,000 0.76% 24,163,104
2018-11-28 2018-11-26 0.249 97,920,000 -1,224,000 0.75% 24,382,080
2018-11-27 2018-11-23 0.255 99,144,000 -8,552,000 0.76% 25,281,720
2018-11-26 2018-11-22 0.250 107,696,000 -1,376,000 0.83% 26,924,000
2018-11-23 2018-11-21 0.232 109,072,000 -736,000 0.84% 25,304,704
2018-11-22 2018-11-20 0.246 109,808,000 +632,000 0.85% 27,012,768
2018-11-21 2018-11-19 0.260 109,176,000 -3,216,000 0.84% 28,385,760
2018-11-20 2018-11-16 0.255 112,392,000 +5,592,000 0.87% 28,659,960
2018-11-19 2018-11-15 0.250 106,800,000 +1,888,000 0.82% 26,700,000
2018-11-16 2018-11-14 0.445 104,912,000 -1,336,000 0.81% 46,685,840
2018-11-15 2018-11-13 0.465 106,248,000 -2,296,000 0.82% 49,405,320
2018-11-14 2018-11-12 0.485 108,544,000 +224,000 0.84% 52,643,840
2018-11-13 2018-11-09 0.485 108,320,000 -1,080,000 0.83% 52,535,200
2018-11-12 2018-11-08 0.485 109,400,000 +120,000 0.84% 53,059,000
2018-11-09 2018-11-07 0.500 109,280,000 +62,672,000 0.84% 54,640,000
2018-11-08 2018-11-06 0.510 46,608,000 +1,032,000 0.36% 23,770,080
2018-11-07 2018-11-05 0.495 45,576,000 -1,552,000 0.35% 22,560,120
2018-11-06 2018-11-02 0.495 47,128,000 +1,528,000 0.36% 23,328,360
2018-11-05 2018-11-01 0.475 45,600,000 -680,000 0.35% 21,660,000
2018-11-02 2018-10-31 0.510 46,280,000 +736,000 0.36% 23,602,800
2018-11-01 2018-10-30 0.520 45,544,000 +48,000 0.35% 23,682,880
2018-10-31 2018-10-29 0.530 45,496,000 -24,000 0.35% 24,112,880
2018-10-30 2018-10-26 0.540 45,520,000 +24,000 0.35% 24,580,800
2018-10-29 2018-10-25 0.550 45,496,000 -296,000 0.35% 25,022,800
2018-10-26 2018-10-24 0.550 45,792,000 +96,000 0.35% 25,185,600
2018-10-25 2018-10-23 0.550 45,696,000 +104,000 0.35% 25,132,800
2018-10-24 2018-10-22 0.550 45,592,000 +96,000 0.35% 25,075,600
2018-10-23 2018-10-19 0.550 45,496,000 -296,000 0.35% 25,022,800
2018-10-22 2018-10-18 0.550 45,792,000 -352,000 0.35% 25,185,600
2018-10-18 2018-10-15 0.550 46,144,000 +48,000 0.36% 25,379,200
2018-10-15 2018-10-11 0.550 46,096,000 -272,000 0.36% 25,352,800
2018-10-11 2018-10-09 0.550 46,368,000 -15,400,000 0.36% 25,502,400
2018-10-10 2018-10-08 0.550 61,768,000 +15,064,000 0.48% 33,972,400
2018-10-09 2018-10-05 0.550 46,704,000 +672,000 0.36% 25,687,200
2018-10-08 2018-10-04 0.550 46,032,000 +536,000 0.35% 25,317,600
2018-10-05 2018-10-03 0.550 45,496,000 -632,000 0.35% 25,022,800
2018-10-04 2018-10-02 0.540 46,128,000 +45,496,000 0.36% 24,909,120
2018-10-03 2018-09-28 0.550 632,000 -528,000 0.00% 347,600
2018-10-02 2018-09-27 0.550 1,160,000 -56,000 0.01% 638,000
2018-09-28 2018-09-26 0.560 1,216,000 -632,000 0.01% 680,960
2018-09-27 2018-09-24 0.560 1,848,000 -32,000 0.01% 1,034,880
2018-09-24 2018-09-20 0.570 1,880,000 +1,008,000 0.01% 1,071,600
2018-09-21 2018-09-19 0.570 872,000 -992,000 0.01% 497,040
2018-09-20 2018-09-18 0.580 1,864,000 +296,000 0.01% 1,081,120
2018-09-19 2018-09-17 0.580 1,568,000 +312,000 0.01% 909,440
2018-09-18 2018-09-14 0.560 1,256,000 +384,000 0.01% 703,360
2018-09-17 2018-09-13 0.550 872,000 -1,640,000 0.01% 479,600
2018-09-14 2018-09-12 0.550 2,512,000 +536,000 0.02% 1,381,600
2018-09-13 2018-09-11 0.560 1,976,000 -584,000 0.02% 1,106,560
2018-09-12 2018-09-10 0.550 2,560,000 +144,000 0.02% 1,408,000
2018-09-11 2018-09-07 0.560 2,416,000 +80,000 0.02% 1,352,960
2018-09-10 2018-09-06 0.560 2,336,000 -80,000 0.02% 1,308,160
2018-09-07 2018-09-05 0.570 2,416,000 +456,000 0.02% 1,377,120
2018-09-06 2018-09-04 0.570 1,960,000 +544,000 0.02% 1,117,200
2018-09-05 2018-09-03 0.570 1,416,000 +416,000 0.01% 807,120
2018-09-04 2018-08-31 0.570 1,000,000 -232,000 0.01% 570,000
2018-09-03 2018-08-30 0.530 1,232,000 +80,000 0.01% 652,960
2018-08-31 2018-08-29 0.520 1,152,000 +256,000 0.01% 599,040
2018-08-30 2018-08-28 0.510 896,000 -1,920,000 0.01% 456,960
2018-08-29 2018-08-27 0.510 2,816,000 +208,000 0.02% 1,436,160
2018-08-28 2018-08-24 0.510 2,608,000 +320,000 0.02% 1,330,080
2018-08-27 2018-08-23 0.510 2,288,000 +2,280,000 0.02% 1,166,880
2018-08-24 2018-08-22 0.520 8,000 -568,000 0.00% 4,160
2018-08-23 2018-08-21 0.520 576,000 +112,000 0.00% 299,520
2018-08-22 2018-08-20 0.510 464,000 +8,000 0.00% 236,640
2018-08-17 2018-08-15 0.510 456,000 -1,904,000 0.00% 232,560
2018-08-16 2018-08-14 0.500 2,360,000 +1,504,000 0.02% 1,180,000
2018-08-15 2018-08-13 0.520 856,000 -32,000 0.01% 445,120
2018-08-14 2018-08-10 0.530 888,000 +16,000 0.01% 470,640
2018-08-13 2018-08-09 0.520 872,000 +496,000 0.01% 453,440
2018-08-10 2018-08-08 0.530 376,000 +16,000 0.00% 199,280
2018-08-09 2018-08-07 0.530 360,000 +336,000 0.00% 190,800
2018-08-06 2018-08-02 0.500 24,000 +24,000 0.00% 12,000
2018-08-03 2018-08-01 0.510 0 -352,000
2018-08-02 2018-07-31 0.510 352,000 +352,000 0.00% 179,520
2018-08-01 2018-07-30 0.500 0 -208,000
2018-07-31 2018-07-27 0.500 208,000 -152,000 0.00% 104,000
2018-07-30 2018-07-26 0.500 360,000 -512,000 0.00% 180,000
2018-07-26 2018-07-24 0.500 872,000 -832,000 0.01% 436,000
2018-07-24 2018-07-20 0.500 1,704,000 +48,000 0.01% 852,000
2018-07-23 2018-07-19 0.500 1,656,000 +544,000 0.01% 828,000
2018-07-20 2018-07-18 0.510 1,112,000 +360,000 0.01% 567,120
2018-07-19 2018-07-17 0.510 752,000 +456,000 0.01% 383,520
2018-07-18 2018-07-16 0.510 296,000 +280,000 0.00% 150,960
2018-07-17 2018-07-13 0.510 16,000 +8,000 0.00% 8,160
2018-07-16 2018-07-12 0.500 8,000 -1,824,000 0.00% 4,000
2018-07-13 2018-07-11 0.500 1,832,000 +72,000 0.01% 916,000
2018-07-12 2018-07-10 0.500 1,760,000 +16,000 0.01% 880,000
2018-07-11 2018-07-09 0.495 1,744,000 +672,000 0.01% 863,280
2018-07-09 2018-07-05 0.500 1,072,000 +240,000 0.01% 536,000
2018-07-05 2018-07-03 0.495 832,000 +368,000 0.01% 411,840
2018-07-04 2018-06-29 0.500 464,000 -200,000 0.00% 232,000
2018-07-03 2018-06-28 0.495 664,000 -144,000 0.01% 328,680
2018-06-29 2018-06-27 0.495 808,000 -528,000 0.01% 399,960
2018-06-28 2018-06-26 0.490 1,336,000 +56,000 0.01% 654,640
2018-06-27 2018-06-25 0.520 1,280,000 +24,000 0.01% 665,600
2018-06-21 2018-06-19 0.520 1,256,000 +8,000 0.01% 653,120
2018-06-20 2018-06-15 0.530 1,248,000 -8,000 0.01% 661,440
2018-06-19 2018-06-14 0.530 1,256,000 +176,000 0.01% 665,680
2018-06-14 2018-06-12 0.530 1,080,000 -96,000 0.01% 572,400
2018-06-13 2018-06-11 0.540 1,176,000 +784,000 0.01% 635,040
2018-06-06 2018-06-04 0.550 392,000 -8,000 0.00% 215,600
2018-06-05 2018-06-01 0.550 400,000 -264,000 0.00% 220,000
2018-06-04 2018-05-31 0.540 664,000 +536,000 0.01% 358,560
2018-05-31 2018-05-29 0.530 128,000 +16,000 0.00% 67,840
2018-05-28 2018-05-24 0.520 112,000 +112,000 0.00% 58,240
2018-05-23 2018-05-18 0.530 0 -248,000
2018-05-21 2018-05-17 0.530 248,000 -816,000 0.00% 131,440
2018-05-18 2018-05-16 0.560 1,064,000 -32,000 0.01% 595,840
2018-05-14 2018-05-10 0.520 1,096,000 -40,000 0.01% 569,920
2018-05-11 2018-05-09 0.520 1,136,000 -120,000 0.01% 590,720
2018-05-08 2018-05-04 0.530 1,256,000 -64,000 0.01% 665,680
2018-05-07 2018-05-03 0.530 1,320,000 -496,000 0.01% 699,600
2018-05-04 2018-05-02 0.540 1,816,000 -512,000 0.02% 980,640
2018-05-03 2018-04-30 0.510 2,328,000 +928,000 0.02% 1,187,280
2018-05-02 2018-04-27 0.520 1,400,000 +216,000 0.01% 728,000
2018-04-30 2018-04-26 0.520 1,184,000 +1,024,000 0.01% 615,680
2018-04-27 2018-04-25 0.520 160,000 +16,000 0.00% 83,200
2018-04-25 2018-04-23 0.520 144,000 -8,000 0.00% 74,880
2018-04-24 2018-04-20 0.520 152,000 -8,000 0.00% 79,040
2018-04-23 2018-04-19 0.530 160,000 -736,000 0.00% 84,800
2018-04-20 2018-04-18 0.520 896,000 +808,000 0.01% 465,920
2018-04-18 2018-04-16 0.530 88,000 +88,000 0.00% 46,640
2018-04-16 2018-04-12 0.540 0 -24,000
2018-04-13 2018-04-11 0.540 24,000 +24,000 0.00% 12,960
2018-04-11 2018-04-09 0.550 0 -72,000
2018-04-06 2018-04-03 0.540 72,000 +19,300 0.00% 38,880
2018-04-04 2018-03-29 0.550 52,700 -1,621,900 0.00% 28,985
2018-04-03 2018-03-28 0.560 1,674,600 +8,000 0.02% 937,776
2018-03-29 2018-03-27 0.560 1,666,600 -8,000 0.02% 933,296
2018-03-27 2018-03-23 0.560 1,674,600 +8,000 0.02% 937,776
2018-03-26 2018-03-22 0.570 1,666,600 +112,000 0.02% 949,962
2018-03-23 2018-03-21 0.570 1,554,600 -72,000 0.02% 886,122
2018-03-21 2018-03-19 0.570 1,626,600 +8,000 0.02% 927,162
2018-03-14 2018-03-12 0.590 1,618,600 +40,000 0.02% 954,974
2018-03-13 2018-03-09 0.590 1,578,600 -288,000 0.02% 931,374
2018-03-09 2018-03-07 0.590 1,866,600 -80,000 0.02% 1,101,294
2018-03-05 2018-03-01 0.590 1,946,600 +1,705,600 0.02% 1,148,494
2018-03-02 2018-02-28 0.590 241,000 -1,280,000 0.00% 142,190
2018-03-01 2018-02-27 0.590 1,521,000 +16,000 0.02% 897,390
2018-02-28 2018-02-26 0.600 1,505,000 -16,000 0.02% 903,000
2018-02-27 2018-02-23 0.600 1,521,000 -104,000 0.02% 912,600
2018-02-21 2018-02-15 0.580 1,625,000 +1,425,400 0.02% 942,500
2018-02-20 2018-02-13 0.570 199,600 -8,000 0.00% 113,772
2018-02-14 2018-02-12 0.550 207,600 -104,000 0.00% 114,180
2018-02-13 2018-02-09 0.560 311,600 -697,000 0.00% 174,496
2018-02-12 2018-02-08 0.560 1,008,600 -176,000 0.01% 564,816
2018-02-08 2018-02-06 0.560 1,184,600 -200,000 0.01% 663,376
2018-02-07 2018-02-05 0.590 1,384,600 +56,000 0.01% 816,914
2018-02-06 2018-02-02 0.600 1,328,600 +1,328,000 0.01% 797,160
2018-02-05 2018-02-01 0.600 600 -73,000 0.00% 360
2018-02-02 2018-01-31 0.590 73,600 +48,000 0.00% 43,424
2018-02-01 2018-01-30 0.600 25,600 +16,000 0.00% 15,360
2018-01-31 2018-01-29 0.610 9,600 -142,000 0.00% 5,856
2018-01-30 2018-01-26 0.590 151,600 -64,800 0.00% 89,444
2018-01-29 2018-01-25 0.570 216,400 -911,600 0.00% 123,348
2018-01-25 2018-01-23 0.550 1,128,000 -944,000 0.01% 620,400
2018-01-24 2018-01-22 0.550 2,072,000 +2,072,000 0.02% 1,139,600
2018-01-22 2018-01-18 0.540 0 -1,796,700
2018-01-19 2018-01-17 0.540 1,796,700 -155,300 0.02% 970,218
2018-01-18 2018-01-16 0.540 1,952,000 +744,000 0.02% 1,054,080
2018-01-17 2018-01-15 0.540 1,208,000 +336,000 0.01% 652,320
2018-01-16 2018-01-12 0.540 872,000 +328,000 0.01% 470,880
2018-01-15 2018-01-11 0.540 544,000 +480,000 0.01% 293,760
2018-01-12 2018-01-10 0.540 64,000 +64,000 0.00% 34,560
2018-01-11 2018-01-09 0.540 0 -96,000
2018-01-10 2018-01-08 0.540 96,000 -232,000 0.00% 51,840
2018-01-09 2018-01-05 0.560 328,000 -640,000 0.00% 183,680
2018-01-08 2018-01-04 0.570 968,000 +96,000 0.01% 551,760
2018-01-05 2018-01-03 0.570 872,000 +368,000 0.01% 497,040
2017-12-29 2017-12-27 0.500 504,000 -88,000 0.01% 252,000
2017-12-21 2017-12-19 0.500 592,000 +408,000 0.01% 296,000
2017-12-19 2017-12-15 0.500 184,000 +32,000 0.00% 92,000
2017-12-18 2017-12-14 0.500 152,000 +152,000 0.00% 76,000
2017-12-14 2017-12-12 0.510 0 -7,255,999
2017-12-13 2017-12-11 0.500 7,255,999 +424,000 0.07% 3,628,000
2017-12-12 2017-12-08 0.500 6,831,999 -3,852,000 0.07% 3,416,000
2017-12-11 2017-12-07 0.500 10,683,999 +10,683,999 0.11% 5,342,000
2017-12-05 2017-12-01 0.510 0 -2,936,000
2017-12-04 2017-11-30 0.510 2,936,000 +2,936,000 0.03% 1,497,360
2017-11-27 2017-11-23 0.510 0 -1,119,000
2017-11-24 2017-11-22 0.510 1,119,000 -64,000 0.01% 570,690
2017-11-23 2017-11-21 0.510 1,183,000 -401,000 0.01% 603,330
2017-11-22 2017-11-20 0.510 1,584,000 -112,000 0.02% 807,840
2017-11-21 2017-11-17 0.510 1,696,000 -256,000 0.02% 864,960
2017-11-20 2017-11-16 0.510 1,952,000 -272,000 0.02% 995,520
2017-11-17 2017-11-15 0.510 2,224,000 +2,224,000 0.02% 1,134,240
2017-11-16 2017-11-14 0.510 0 -107,000
2017-11-15 2017-11-13 0.510 107,000 +8,000 0.00% 54,570
2017-11-10 2017-11-08 0.530 99,000 +64,000 0.00% 52,470
2017-11-09 2017-11-07 0.520 35,000 +32,000 0.00% 18,200
2017-11-08 2017-11-06 0.530 3,000 -1,464,000 0.00% 1,590
2017-11-07 2017-11-03 0.530 1,467,000 -8,000 0.01% 777,510
2017-11-02 2017-10-31 0.530 1,475,000 -8,000 0.02% 781,750
2017-10-26 2017-10-24 0.530 1,483,000 +784,000 0.02% 785,990
2017-10-24 2017-10-20 0.510 699,000 +8,000 0.01% 356,490
2017-10-18 2017-10-16 0.500 691,000 +8,000 0.01% 345,500
2017-10-17 2017-10-13 0.510 683,000 +579,000 0.01% 348,330
2017-10-16 2017-10-12 0.510 104,000 +16,000 0.00% 53,040
2017-10-13 2017-10-11 0.500 88,000 +16,000 0.00% 44,000
2017-09-22 2017-09-20 0.520 72,000 -192,000 0.00% 37,440
2017-09-11 2017-09-07 0.540 264,000 +264,000 0.00% 142,560
2017-08-15 2017-08-11 0.520 0 -1,216,000
2017-08-11 2017-08-09 0.540 1,216,000 +528,000 0.01% 656,640
2017-08-10 2017-08-08 0.540 688,000 +424,000 0.01% 371,520
2017-08-09 2017-08-07 0.550 264,000 -1,960,000 0.00% 145,200
2017-08-08 2017-08-04 0.530 2,224,000 +624,000 0.02% 1,178,720
2017-08-07 2017-08-03 0.520 1,600,000 +656,000 0.02% 832,000
2017-08-04 2017-08-02 0.510 944,000 +600,000 0.01% 481,440
2017-08-03 2017-08-01 0.520 344,000 +344,000 0.00% 178,880
2017-06-26 2017-06-22 0.540 0 -8,000
2017-06-22 2017-06-20 0.530 8,000 +8,000 0.00% 4,240
2017-06-16 2017-06-14 0.540 0 -8,000
2017-06-12 2017-06-08 0.520 8,000 +8,000 0.00% 4,160
2017-06-07 2017-06-05 0.540 0 -488,000
2017-06-05 2017-06-01 0.550 488,000 +152,000 0.00% 268,400
2017-06-02 2017-05-31 0.550 336,000 +48,000 0.00% 184,800
2017-05-31 2017-05-26 0.550 288,000 +288,000 0.00% 158,400
2017-05-29 2017-05-25 0.540 0 -1,879,000
2017-05-26 2017-05-24 0.550 1,879,000 +240,000 0.02% 1,033,450
2017-05-25 2017-05-23 0.560 1,639,000 +248,000 0.02% 917,840
2017-05-24 2017-05-22 0.560 1,391,000 +208,000 0.01% 778,960
2017-05-22 2017-05-18 0.560 1,183,000 +432,000 0.01% 662,480
2017-05-19 2017-05-17 0.580 751,000 -24,000 0.01% 435,580
2017-05-17 2017-05-15 0.550 775,000 +192,000 0.01% 426,250
2017-05-11 2017-05-09 0.550 583,000 +104,000 0.01% 320,650
2017-05-10 2017-05-08 0.570 479,000 -624,000 0.00% 273,030
2017-05-09 2017-05-05 0.570 1,103,000 +368,000 0.01% 628,710
2017-05-08 2017-05-04 0.570 735,000 +360,000 0.01% 418,950
2017-05-05 2017-05-02 0.570 375,000 +56,000 0.00% 213,750
2017-05-02 2017-04-27 0.570 319,000 +8,000 0.00% 181,830
2017-04-28 2017-04-26 0.570 311,000 +256,000 0.00% 177,270
2017-04-27 2017-04-25 0.570 55,000 +24,000 0.00% 31,350
2017-04-26 2017-04-24 0.580 31,000 +31,000 0.00% 17,980
2017-04-25 2017-04-21 0.580 0 -1,844,000
2017-04-24 2017-04-20 0.570 1,844,000 +96,000 0.02% 1,051,080
2017-04-21 2017-04-19 0.570 1,748,000 +168,000 0.02% 996,360
2017-04-20 2017-04-18 0.570 1,580,000 +440,000 0.02% 900,600
2017-04-19 2017-04-13 0.570 1,140,000 +24,000 0.01% 649,800
2017-04-18 2017-04-12 0.570 1,116,000 +56,000 0.01% 636,120
2017-04-13 2017-04-11 0.570 1,060,000 +360,000 0.01% 604,200
2017-04-12 2017-04-10 0.570 700,000 +8,000 0.01% 399,000
2017-04-11 2017-04-07 0.570 692,000 -240,000 0.01% 394,440
2017-04-10 2017-04-06 0.580 932,000 -264,000 0.01% 540,560
2017-04-07 2017-04-05 0.580 1,196,000 +136,000 0.01% 693,680
2017-04-06 2017-04-03 0.580 1,060,000 +8,000 0.01% 614,800
2017-04-05 2017-03-31 0.580 1,052,000 +128,000 0.01% 610,160
2017-04-03 2017-03-30 0.580 924,000 +24,000 0.01% 535,920
2017-03-29 2017-03-27 0.570 900,000 -388,000 0.01% 513,000
2017-03-28 2017-03-24 0.580 1,288,000 +32,000 0.01% 747,040
2017-03-27 2017-03-23 0.580 1,256,000 +8,000 0.01% 728,480
2017-03-21 2017-03-17 0.580 1,248,000 -332,000 0.01% 723,840
2017-03-20 2017-03-16 0.580 1,580,000 -64,000 0.02% 916,400
2017-03-17 2017-03-15 0.560 1,644,000 +176,000 0.02% 920,640
2017-03-16 2017-03-14 0.580 1,468,000 +168,000 0.01% 851,440
2017-03-15 2017-03-13 0.590 1,300,000 -8,000 0.01% 767,000
2017-03-14 2017-03-10 0.590 1,308,000 +104,000 0.01% 771,720
2017-03-13 2017-03-09 0.600 1,204,000 +16,000 0.01% 722,400
2017-03-10 2017-03-08 0.600 1,188,000 +104,000 0.01% 712,800
2017-03-09 2017-03-07 0.610 1,084,000 +104,000 0.01% 661,240
2017-03-08 2017-03-06 0.620 980,000 +104,000 0.01% 607,600
2017-03-07 2017-03-03 0.610 876,000 +504,000 0.01% 534,360
2017-03-06 2017-03-02 0.610 372,000 -144,000 0.00% 226,920
2017-03-03 2017-03-01 0.620 516,000 -184,000 0.01% 319,920
2017-03-02 2017-02-28 0.620 700,000 +96,000 0.01% 434,000
2017-03-01 2017-02-27 0.630 604,000 +104,000 0.01% 380,520
2017-02-28 2017-02-24 0.590 500,000 +72,000 0.01% 295,000
2017-02-22 2017-02-20 0.570 428,000 +112,000 0.00% 243,960
2017-02-21 2017-02-17 0.570 316,000 +48,000 0.00% 180,120
2017-02-20 2017-02-16 0.580 268,000 +24,000 0.00% 155,440
2017-02-16 2017-02-14 0.580 244,000 -40,000 0.00% 141,520
2017-02-15 2017-02-13 0.590 284,000 -72,000 0.00% 167,560
2017-02-14 2017-02-10 0.590 356,000 +72,000 0.00% 210,040
2017-02-09 2017-02-07 0.590 284,000 +32,000 0.00% 167,560
2017-02-07 2017-02-03 0.590 252,000 -496,000 0.00% 148,680
2017-02-06 2017-02-02 0.590 748,000 -136,000 0.01% 441,320
2017-02-03 2017-02-01 0.590 884,000 +544,000 0.01% 521,560
2017-02-02 2017-01-27 0.590 340,000 -236,000 0.00% 200,600
2017-01-26 2017-01-24 0.590 576,000 -1,096,000 0.01% 339,840
2017-01-25 2017-01-23 0.590 1,672,000 -32,000 0.02% 986,480
2017-01-24 2017-01-20 0.590 1,704,000 +1,080,000 0.02% 1,005,360
2017-01-20 2017-01-18 0.600 624,000 +8,000 0.01% 374,400
2017-01-17 2017-01-13 0.600 616,000 -504,000 0.01% 369,600
2017-01-10 2017-01-06 0.610 1,120,000 +928,000 0.01% 683,200
2016-12-30 2016-12-28 0.610 192,000 -128,000 0.00% 117,120
2016-12-15 2016-12-13 0.630 320,000 -16,000 0.00% 201,600
2016-12-14 2016-12-12 0.630 336,000 +112,000 0.00% 211,680
2016-12-13 2016-12-09 0.640 224,000 +224,000 0.00% 143,360
2016-12-08 2016-12-06 0.630 0 -96,000
2016-12-07 2016-12-05 0.630 96,000 +96,000 0.00% 60,480
2016-12-01 2016-11-29 0.640 0 -540,000
2016-11-30 2016-11-28 0.640 540,000 -608,000 0.01% 345,600
2016-11-25 2016-11-23 0.640 1,148,000 +1,148,000 0.01% 734,720
2016-11-24 2016-11-22 0.640 0 -112,000
2016-10-27 2016-10-25 0.660 112,000 +16,000 0.00% 73,920
2016-10-26 2016-10-24 0.660 96,000 +48,000 0.00% 63,360
2016-10-17 2016-10-13 0.660 48,000 -8,000 0.00% 31,680
2016-09-26 2016-09-22 0.600 56,000 -32,000 0.00% 33,600
2016-09-21 2016-09-19 0.600 88,000 +88,000 0.00% 52,800
2016-09-15 2016-09-13 0.580 0 -288,000
2016-09-14 2016-09-12 0.570 288,000 +288,000 0.00% 164,160
2016-09-08 2016-09-06 0.590 0 -48,000
2016-09-07 2016-09-05 0.580 48,000 -1,112,000 0.00% 27,840
2016-09-06 2016-09-02 0.580 1,160,000 +432,000 0.01% 672,800
2016-08-30 2016-08-26 0.500 728,000 +24,000 0.01% 364,000
2016-08-17 2016-08-15 0.440 704,000 +24,000 0.01% 309,760
2016-08-11 2016-08-09 0.420 680,000 -104,000 0.01% 285,600
2016-08-09 2016-08-05 0.415 784,000 +288,000 0.01% 325,360
2016-08-08 2016-08-04 0.420 496,000 -112,000 0.01% 208,320
2016-08-05 2016-08-03 0.420 608,000 +296,000 0.01% 255,360
2016-08-04 2016-08-01 0.385 312,000 -144,000 0.00% 120,120
2016-08-03 2016-07-29 0.370 456,000 -40,000 0.01% 168,720
2016-08-01 2016-07-28 0.365 496,000 +88,000 0.01% 181,040
2016-07-25 2016-07-21 0.630 408,000 -88,000 0.00% 257,040
2016-07-14 2016-07-12 0.640 496,000 +8,000 0.01% 317,440
2016-07-13 2016-07-11 0.650 488,000 +40,000 0.01% 317,200
2016-07-12 2016-07-08 0.660 448,000 +88,000 0.01% 295,680
2016-07-11 2016-07-07 0.650 360,000 -24,000 0.00% 234,000
2016-07-08 2016-07-06 0.640 384,000 +16,000 0.00% 245,760
2016-06-29 2016-06-27 0.620 368,000 +88,000 0.00% 228,160
2016-06-22 2016-06-20 0.640 280,000 +56,000 0.00% 179,200
2016-06-13 2016-06-08 0.670 224,000 -48,000 0.00% 150,080
2016-06-10 2016-06-07 0.670 272,000 +48,000 0.00% 182,240
2016-06-06 2016-06-02 0.680 224,000 +216,000 0.00% 152,320
2016-06-03 2016-06-01 0.680 8,000 -16,000 0.00% 5,440
2016-06-02 2016-05-31 0.680 24,000 -496,000 0.00% 16,320
2016-06-01 2016-05-30 0.700 520,000 -24,000 0.01% 364,000
2016-05-31 2016-05-27 0.700 544,000 +280,000 0.01% 380,800
2016-05-30 2016-05-26 0.690 264,000 +264,000 0.00% 182,160
2016-05-27 2016-05-25 0.690 0 -1,600,000
2016-05-26 2016-05-24 0.710 1,600,000 +384,000 0.02% 1,136,000
2016-05-25 2016-05-23 0.700 1,216,000 +296,000 0.01% 851,200
2016-05-24 2016-05-20 0.690 920,000 +360,000 0.01% 634,800
2016-05-23 2016-05-19 0.690 560,000 +256,000 0.01% 386,400
2016-05-20 2016-05-18 0.690 304,000 +304,000 0.00% 209,760
2016-05-19 2016-05-17 0.710 0 -680,000
2016-05-18 2016-05-16 0.710 680,000 +32,000 0.01% 482,800
2016-05-17 2016-05-13 0.710 648,000 +584,000 0.01% 460,080
2016-05-16 2016-05-12 0.690 64,000 +64,000 0.00% 44,160
2016-05-11 2016-05-09 0.660 0 -16,000
2016-05-10 2016-05-06 0.670 16,000 -80,000 0.00% 10,720
2016-05-06 2016-05-04 0.630 96,000 +16,000 0.00% 60,480
2016-05-05 2016-05-03 0.630 80,000 +80,000 0.00% 50,400
2016-05-04 2016-04-29 0.630 0 -168,000
2016-05-03 2016-04-28 0.640 168,000 -32,000 0.00% 107,520
2016-04-29 2016-04-27 0.640 200,000 +128,000 0.00% 128,000
2016-04-28 2016-04-26 0.580 72,000 -128,000 0.00% 41,760
2016-04-27 2016-04-25 0.580 200,000 +64,000 0.00% 116,000
2016-04-25 2016-04-21 0.590 136,000 -48,000 0.00% 80,240
2016-04-21 2016-04-19 0.590 184,000 -8,000 0.00% 108,560
2016-04-20 2016-04-18 0.580 192,000 -8,000 0.00% 111,360
2016-04-18 2016-04-14 0.590 200,000 +48,000 0.00% 118,000
2016-04-15 2016-04-13 0.590 152,000 +88,000 0.00% 89,680
2016-04-14 2016-04-12 0.590 64,000 +24,000 0.00% 37,760
2016-04-12 2016-04-08 0.590 40,000 +8,000 0.00% 23,600
2016-04-11 2016-04-07 0.600 32,000 -40,000 0.00% 19,200
2016-04-08 2016-04-06 0.600 72,000 +72,000 0.00% 43,200
2016-04-01 2016-03-30 0.580 0 -8,000
2016-03-30 2016-03-24 0.580 8,000 -40,000 0.00% 4,640
2016-03-29 2016-03-23 0.600 48,000 -80,000 0.00% 28,800
2016-03-24 2016-03-22 0.600 128,000 +128,000 0.00% 76,800
2016-03-23 2016-03-21 0.600 0 -96,000
2016-03-22 2016-03-18 0.610 96,000 -72,000 0.00% 58,560
2016-03-21 2016-03-17 0.630 168,000 -16,000 0.00% 105,840
2016-03-18 2016-03-16 0.650 184,000 +48,000 0.00% 119,600
2016-03-17 2016-03-15 0.650 136,000 -16,000 0.00% 88,400
2016-03-15 2016-03-11 0.620 152,000 -48,000 0.00% 94,240
2016-03-09 2016-03-07 0.600 200,000 +152,000 0.00% 120,000
2016-03-08 2016-03-04 0.600 48,000 -96,000 0.00% 28,800
2016-03-07 2016-03-03 0.600 144,000 -48,000 0.00% 86,400
2016-03-04 2016-03-02 0.610 192,000 -32,000 0.00% 117,120
2016-03-02 2016-02-29 0.550 224,000 -16,000 0.00% 123,200
2016-02-29 2016-02-25 0.510 240,000 +72,000 0.00% 122,400
2016-02-26 2016-02-24 0.510 168,000 +24,000 0.00% 85,680
2016-02-23 2016-02-19 0.510 144,000 -96,000 0.00% 73,440
2016-02-22 2016-02-18 0.475 240,000 +16,000 0.00% 114,000
2016-02-17 2016-02-15 0.520 224,000 +136,000 0.00% 116,480
2016-02-16 2016-02-12 0.510 88,000 -40,000 0.00% 44,880
2016-02-12 2016-02-05 0.540 128,000 -96,000 0.00% 69,120
2016-02-03 2016-02-01 0.520 224,000 +208,000 0.00% 116,480
2016-02-02 2016-01-29 0.540 16,000 -96,000 0.00% 8,640
2016-02-01 2016-01-28 0.530 112,000 +72,000 0.00% 59,360
2016-01-29 2016-01-27 0.540 40,000 -72,000 0.00% 21,600
2016-01-28 2016-01-26 0.540 112,000 +56,000 0.00% 60,480
2016-01-27 2016-01-25 0.570 56,000 +56,000 0.00% 31,920
2016-01-26 2016-01-22 0.570 0 -184,000
2016-01-22 2016-01-20 0.610 184,000 +128,000 0.00% 112,240
2016-01-21 2016-01-19 0.630 56,000 -64,000 0.00% 35,280
2016-01-20 2016-01-18 0.620 120,000 +32,000 0.00% 74,400
2016-01-19 2016-01-15 0.640 88,000 -96,000 0.00% 56,320
2016-01-18 2016-01-14 0.670 184,000 +184,000 0.00% 123,280
2016-01-15 2016-01-13 0.690 0 -40,000
2016-01-14 2016-01-12 0.690 40,000 +40,000 0.00% 27,600
2016-01-13 2016-01-11 0.630 0 -240,000
2016-01-12 2016-01-08 0.670 240,000 +184,000 0.00% 160,800
2016-01-11 2016-01-07 0.560 56,000 -184,000 0.00% 31,360
2016-01-07 2016-01-05 0.520 240,000 +48,000 0.00% 124,800
2016-01-06 2016-01-04 0.510 192,000 -32,000 0.00% 97,920
2016-01-04 2015-12-29 0.510 224,000 +48,000 0.00% 114,240
2015-12-30 2015-12-28 0.510 176,000 -48,000 0.00% 89,760
2015-12-29 2015-12-24 0.510 224,000 +72,000 0.00% 114,240
2015-12-28 2015-12-22 0.520 152,000 -72,000 0.00% 79,040
2015-12-22 2015-12-18 0.520 224,000 +224,000 0.00% 116,480
2015-12-21 2015-12-17 0.530 0 -240,000
2015-12-18 2015-12-16 0.520 240,000 +16,000 0.00% 124,800
2015-12-17 2015-12-15 0.510 224,000 +48,000 0.00% 114,240
2015-12-16 2015-12-14 0.510 176,000 -64,000 0.00% 89,760
2015-12-11 2015-12-09 0.520 240,000 +160,000 0.00% 124,800
2015-12-10 2015-12-08 0.530 80,000 +80,000 0.00% 42,400
2015-12-09 2015-12-07 0.560 0 -144,000
2015-12-08 2015-12-04 0.550 144,000 -112,000 0.00% 79,200
2015-12-07 2015-12-03 0.490 256,000 -8,000 0.00% 125,440
2015-12-02 2015-11-30 0.490 264,000 +24,000 0.00% 129,360
2015-12-01 2015-11-27 0.475 240,000 +48,000 0.00% 114,000
2015-11-30 2015-11-26 0.455 192,000 +136,000 0.00% 87,360
2015-11-27 2015-11-25 0.445 56,000 +24,000 0.00% 24,920
2015-11-26 2015-11-24 0.445 32,000 +8,000 0.00% 14,240
2015-11-25 2015-11-23 0.445 24,000 -8,000 0.00% 10,680
2015-11-24 2015-11-20 0.445 32,000 -48,000 0.00% 14,240
2015-11-20 2015-11-18 0.440 80,000 -144,000 0.00% 35,200
2015-11-19 2015-11-17 0.450 224,000 +72,000 0.00% 100,800
2015-11-18 2015-11-16 0.445 152,000 -104,000 0.00% 67,640
2015-11-17 2015-11-13 0.455 256,000 +8,000 0.00% 116,480
2015-11-16 2015-11-12 0.450 248,000 -32,000 0.00% 111,600
2015-11-12 2015-11-10 0.435 280,000 +48,000 0.00% 121,800
2015-11-11 2015-11-09 0.430 232,000 -48,000 0.00% 99,760
2015-11-10 2015-11-06 0.420 280,000 +16,000 0.00% 117,600
2015-11-09 2015-11-05 0.425 264,000 +152,000 0.00% 112,200
2015-11-05 2015-11-03 0.410 112,000 -40,000 0.00% 45,920
2015-11-04 2015-11-02 0.405 152,000 -48,000 0.00% 61,560
2015-11-03 2015-10-30 0.415 200,000 -16,000 0.00% 83,000
2015-10-30 2015-10-28 0.410 216,000 +176,000 0.00% 88,560
2015-10-29 2015-10-27 0.415 40,000 -32,000 0.00% 16,600
2015-10-23 2015-10-20 0.410 72,000 -16,000 0.00% 29,520
2015-10-22 2015-10-19 0.410 88,000 -136,000 0.00% 36,080
2015-10-19 2015-10-15 0.410 224,000 -96,000 0.00% 91,840
2015-10-16 2015-10-14 0.415 320,000 +104,000 0.01% 132,800
2015-10-15 2015-10-13 0.415 216,000 +216,000 0.00% 89,640
2015-10-14 2015-10-12 0.415 0 -216,000
2015-10-13 2015-10-09 0.385 216,000 +40,000 0.00% 83,160
2015-10-12 2015-10-08 0.380 176,000 +112,000 0.00% 66,880
2015-10-09 2015-10-07 0.385 64,000 +64,000 0.00% 24,640
2015-10-08 2015-10-06 0.385 0 -96,000
2015-09-30 2015-09-25 0.375 96,000 +96,000 0.00% 36,000
2015-09-17 2015-09-15 0.365 0 -16,000
2015-09-14 2015-09-10 0.365 16,000 +16,000 0.00% 5,840
2015-09-04 2015-09-01 0.375 0 -56,000
2015-09-02 2015-08-31 0.380 56,000 -136,000 0.00% 21,280
2015-09-01 2015-08-28 0.380 192,000 +192,000 0.00% 72,960
2015-08-28 2015-08-26 0.380 0 -8,000
2015-08-27 2015-08-25 0.390 8,000 -160,000 0.00% 3,120
2015-08-21 2015-08-19 0.420 168,000 +168,000 0.00% 70,560
2015-08-20 2015-08-18 0.425 0 -80,000
2015-08-19 2015-08-17 0.425 80,000 -88,000 0.00% 34,000
2015-08-18 2015-08-14 0.425 168,000 +32,000 0.00% 71,400
2015-08-14 2015-08-12 0.385 136,000 -16,000 0.00% 52,360
2015-08-11 2015-08-07 0.380 152,000 +120,000 0.00% 57,760
2015-08-03 2015-07-30 0.370 32,000 +32,000 0.00% 11,840
2015-07-23 2015-07-21 0.385 0 -24,000
2015-07-17 2015-07-15 0.390 24,000 -72,000 0.00% 9,360
2015-07-16 2015-07-14 0.390 96,000 +96,000 0.00% 37,440
2015-07-14 2015-07-10 0.395 0 -184,000
2015-07-13 2015-07-09 0.410 184,000 +144,000 0.00% 75,440
2015-07-10 2015-07-08 0.320 40,000 +32,000 0.00% 12,800
2015-07-09 2015-07-07 0.360 8,000 -88,000 0.00% 2,880
2015-07-08 2015-07-06 0.375 96,000 -64,000 0.00% 36,000
2015-07-07 2015-07-03 0.405 160,000 +128,000 0.00% 64,800
2015-07-06 2015-07-02 0.430 32,000 -232,000 0.00% 13,760
2015-07-03 2015-06-30 0.445 264,000 +80,000 0.01% 117,480
2015-06-25 2015-06-23 0.455 184,000 +144,000 0.00% 83,720
2015-06-22 2015-06-18 0.450 40,000 +40,000 0.00% 18,000
2015-06-19 2015-06-17 0.460 0 -48,000
2015-06-18 2015-06-16 0.465 48,000 -72,000 0.00% 22,320
2015-06-15 2015-06-11 0.470 120,000 +120,000 0.00% 56,400
2015-06-09 2015-06-05 0.480 0 -16,000
2015-06-08 2015-06-04 0.480 16,000 +16,000 0.00% 7,680
2015-06-03 2015-06-01 0.480 0 -56,000
2015-06-02 2015-05-29 0.480 56,000 -72,000 0.00% 26,880
2015-06-01 2015-05-28 0.480 128,000 -16,000 0.00% 61,440
2015-05-29 2015-05-27 0.490 144,000 -96,000 0.00% 70,560
2015-05-27 2015-05-22 0.490 240,000 +72,000 0.00% 117,600
2015-05-26 2015-05-21 0.480 168,000 -24,000 0.00% 80,640
2015-05-22 2015-05-20 0.480 192,000 -48,000 0.00% 92,160
2015-05-13 2015-05-11 0.490 240,000 -16,000 0.00% 117,600
2015-05-12 2015-05-08 0.500 256,000 -8,000 0.01% 128,000
2015-04-24 2015-04-22 0.500 264,000 -16,000 0.01% 132,000
2015-04-23 2015-04-21 0.510 280,000 +32,000 0.01% 142,800
2015-04-22 2015-04-20 0.480 248,000 -56,000 0.00% 119,040
2015-04-20 2015-04-16 0.500 304,000 +176,000 0.01% 152,000
2015-04-17 2015-04-15 0.510 128,000 -176,000 0.00% 65,280
2015-04-15 2015-04-13 0.510 304,000 +48,000 0.01% 155,040
2015-04-14 2015-04-10 0.450 256,000 +256,000 0.01% 115,200
2015-04-13 2015-04-09 0.425 0 -248,000
2015-04-10 2015-04-08 0.385 248,000 +136,000 0.00% 95,480
2015-04-02 2015-03-31 0.400 112,000 -96,000 0.00% 44,800
2015-03-24 2015-03-20 0.400 208,000 +64,000 0.00% 83,200
2015-03-16 2015-03-12 0.390 144,000 +96,000 0.00% 56,160
2015-03-13 2015-03-11 0.405 48,000 +48,000 0.00% 19,440
2015-03-11 2015-03-09 0.415 0 -103,998
2015-02-24 2015-02-18 0.395 103,998 -72,000 0.00% 41,079
2015-02-23 2015-02-16 0.400 175,998 -41,000,000 0.00% 70,399
2015-02-03 2015-01-30 0.390 41,175,998 +24,000 0.88% 16,058,639
2015-01-26 2015-01-22 0.410 41,151,998 +24,000 0.88% 16,872,319
2015-01-13 2015-01-09 0.400 41,127,998 -56,000 0.88% 16,451,199
2015-01-08 2015-01-06 0.400 41,183,998 -16,000 0.88% 16,473,599
2015-01-06 2015-01-02 0.420 41,199,998 +200,000 0.88% 17,303,999
2015-01-05 2014-12-31 0.435 40,999,998 -4 0.88% 17,834,999
2015-01-02 2014-12-29 0.390 41,000,002 -95,998 0.88% 15,990,001
2014-12-30 2014-12-24 0.390 41,096,000 -40,000 0.88% 16,027,440
2014-12-23 2014-12-19 0.375 41,136,000 +136,000 0.88% 15,426,000
2014-11-25 2014-11-21 0.405 41,000,000 +3 0.90% 16,605,000
2014-11-24 2014-11-20 0.420 40,999,997 +32,820,386 0.90% 17,219,999
2014-11-20 2014-11-18 0.435 8,179,611 -32,948,389 0.18% 3,558,131
2014-11-17 2014-11-13 0.385 41,128,000 +128,000 0.91% 15,834,280
2014-11-03 2014-10-30 0.410 41,000,000 +41,000,000 0.91% 16,810,000
2014-10-31 2014-10-29 0.415 0 -41,000,000
2014-10-30 2014-10-28 0.410 41,000,000 +36,718,000 0.91% 16,810,000
2014-10-16 2014-10-14 41.500 4,282,000 -38,538,000 0.09% 177,703,000
2014-10-15 2014-10-13 42.100 42,820,000 +42,404,800 0.95% 1,802,722,000
2014-10-10 2014-10-08 42.000 415,200 -1,200 0.92% 17,438,400
2014-10-07 2014-10-03 40.900 416,400 -1,000 0.92% 17,030,760
2014-10-06 2014-09-30 38.800 417,400 +400 0.92% 16,195,120
2014-10-03 2014-09-29 38.800 417,000 +200 0.92% 16,179,600
2014-09-24 2014-09-22 35.300 416,800 -200 0.92% 14,713,040
2014-09-19 2014-09-17 35.500 417,000 -200 0.92% 14,803,500
2014-09-12 2014-09-10 35.300 417,200 +200 0.98% 14,727,160
2014-09-11 2014-09-08 36.000 417,000 +5,200 0.98% 15,012,000
2014-09-10 2014-09-05 36.100 411,800 -400 0.97% 14,865,980
2014-09-08 2014-09-04 36.400 412,200 -800 0.97% 15,004,080
2014-09-04 2014-09-02 36.000 413,000 +1,600 1.18% 14,868,000
2014-09-03 2014-09-01 34.100 411,400 +200 1.18% 14,028,740
2014-08-29 2014-08-27 35.000 411,200 -400 1.18% 14,392,000
2014-08-28 2014-08-26 35.500 411,600 +400 1.18% 14,611,800
2014-08-27 2014-08-25 35.300 411,200 -800 1.18% 14,515,360
2014-08-26 2014-08-22 36.200 412,000 +1,200 1.18% 14,914,400
2014-08-25 2014-08-21 36.500 410,800 +410,800 1.18% 14,994,200
2014-08-21 2014-08-19 37.000 0 -15,000
2014-08-20 2014-08-18 36.600 15,000 -400 0.04% 549,000
2014-08-19 2014-08-15 35.700 15,400 -400 0.04% 549,780
2014-08-18 2014-08-14 35.200 15,800 -400 0.05% 556,160
2014-08-15 2014-08-13 33.700 16,200 +2,000 0.05% 545,940
2014-08-14 2014-08-12 34.400 14,200 -800 0.04% 488,480
2014-08-13 2014-08-11 32.600 15,000 -1,000 0.04% 489,000
2014-08-12 2014-08-08 32.300 16,000 +11,600 0.05% 516,800
2014-08-11 2014-08-07 32.200 4,400 -400 0.01% 141,680
2014-08-08 2014-08-06 32.900 4,800 -3,000 0.01% 157,920
2014-08-07 2014-08-05 32.600 7,800 -2,400 0.02% 254,280
2014-08-06 2014-08-04 32.100 10,200 -2,000 0.03% 327,420
2014-08-05 2014-08-01 31.800 12,200 +200 0.03% 387,960
2014-07-25 2014-07-23 30.900 12,000 -4,200 0.05% 370,800
2014-07-24 2014-07-22 28.800 16,200 -1,800 0.07% 466,560
2014-07-23 2014-07-21 28.500 18,000 -400 0.07% 513,000
2014-07-22 2014-07-18 28.500 18,400 +1,800 0.07% 524,400
2014-07-18 2014-07-16 28.400 16,600 +200 0.07% 471,440
2014-07-09 2014-07-07 28.700 16,400 -1,200 0.07% 470,680
2014-07-08 2014-07-04 28.500 17,600 -400 0.07% 501,600
2014-07-07 2014-07-03 28.300 18,000 -600 0.07% 509,400
2014-07-03 2014-06-30 28.700 18,600 +1,000 0.07% 533,820
2014-07-02 2014-06-27 28.700 17,600 -200 0.07% 505,120
2014-06-30 2014-06-26 28.700 17,800 +1,400 0.07% 510,860
2014-06-27 2014-06-25 28.700 16,400 +400 0.07% 470,680
2014-06-26 2014-06-24 28.200 16,000 +3,200 0.06% 451,200
2014-06-24 2014-06-20 29.200 12,800 +200 0.05% 373,760
2014-06-23 2014-06-19 29.200 12,600 -400 0.05% 367,920
2014-06-20 2014-06-18 29.300 13,000 +600 0.05% 380,900
2014-06-19 2014-06-17 29.800 12,400 +200 0.05% 369,520
2014-06-17 2014-06-13 30.000 12,200 +400 0.05% 366,000
2014-06-16 2014-06-12 29.500 11,800 +400 0.05% 348,100
2014-06-11 2014-06-09 29.700 11,400 +200 0.05% 338,580
2014-06-10 2014-06-06 29.600 11,200 +400 0.04% 331,520
2014-06-06 2014-06-04 29.700 10,800 +600 0.04% 320,760
2014-06-04 2014-05-30 30.200 10,200 +200 0.04% 308,040
2014-05-30 2014-05-28 31.000 10,000 -800 0.04% 310,000
2014-05-29 2014-05-27 31.300 10,800 +200 0.04% 338,040
2014-05-28 2014-05-26 31.100 10,600 -1,400 0.04% 329,660
2014-05-27 2014-05-23 31.100 12,000 +1,200 0.05% 373,200
2014-05-26 2014-05-22 32.000 10,800 -800 0.04% 345,600
2014-05-21 2014-05-19 32.100 11,600 -600 0.05% 372,360
2014-05-20 2014-05-16 31.600 12,200 +2,400 0.05% 385,520
2014-05-19 2014-05-15 31.000 9,800 +1,600 0.04% 303,800
2014-05-16 2014-05-14 30.800 8,200 +5,200 0.03% 252,560
2014-05-15 2014-05-13 30.300 3,000 -2,600 0.01% 90,900
2014-05-14 2014-05-12 28.800 5,600 -2,400 0.02% 161,280
2014-05-12 2014-05-08 28.300 8,000 -600 0.03% 226,400
2014-05-09 2014-05-07 28.200 8,600 +1,200 0.03% 242,520
2014-05-08 2014-05-05 27.100 7,400 +2,200 0.03% 200,540
2014-05-07 2014-05-02 27.600 5,200 +400 0.02% 143,520
2014-05-05 2014-04-30 27.400 4,800 +1,800 0.02% 131,520
2014-05-02 2014-04-29 27.500 3,000 +1,600 0.01% 82,500
2014-04-30 2014-04-28 28.100 1,400 -2,600 0.01% 39,340
2014-04-29 2014-04-25 28.100 4,000 +400 0.02% 112,400
2014-04-28 2014-04-24 28.400 3,600 -1,000 0.01% 102,240
2014-04-25 2014-04-23 28.300 4,600 +3,000 0.02% 130,180
2014-04-24 2014-04-22 28.100 1,600 +600 0.01% 44,960
2014-04-22 2014-04-16 27.600 1,000 -200 0.00% 27,600
2014-04-15 2014-04-11 27.200 1,200 +600 0.00% 32,640
2014-04-14 2014-04-10 27.300 600 -200 0.00% 16,380
2014-04-11 2014-04-09 27.400 800 -200 0.00% 21,920
2014-04-10 2014-04-08 27.400 1,000 -1,800 0.00% 27,400
2014-04-08 2014-04-04 27.100 2,800 +1,800 0.01% 75,880
2014-04-03 2014-04-01 26.500 1,000 +200 0.00% 26,500
2014-04-02 2014-03-31 26.400 800 +600 0.00% 21,120
2014-04-01 2014-03-28 26.200 200 +200 0.00% 5,240
2014-03-28 2014-03-26 26.500 0 -200
2014-03-27 2014-03-25 26.700 200 -3,000 0.00% 5,340
2014-03-26 2014-03-24 26.600 3,200 -600 0.01% 85,120
2014-03-24 2014-03-20 27.000 3,800 +600 0.02% 102,600
2014-03-21 2014-03-19 27.100 3,200 +600 0.01% 86,720
2014-03-20 2014-03-18 26.800 2,600 -400 0.01% 69,680
2014-03-18 2014-03-14 26.400 3,000 +400 0.01% 79,200
2014-03-17 2014-03-13 26.000 2,600 -200 0.01% 67,600
2014-03-14 2014-03-12 26.500 2,800 +800 0.01% 74,200
2014-03-07 2014-03-05 26.500 2,000 +1,800 0.01% 53,000
2014-03-04 2014-02-28 26.000 200 +200 0.00% 5,200
2014-02-19 2014-02-17 26.100 0 -1,800
2014-02-18 2014-02-14 26.000 1,800 +600 0.01% 46,800
2014-02-17 2014-02-13 26.000 1,200 +400 0.00% 31,200
2014-02-13 2014-02-11 26.000 800 +600 0.00% 20,800
2014-02-12 2014-02-10 26.000 200 +200 0.00% 5,200
2014-01-14 2014-01-10 26.700 0 -400
2014-01-13 2014-01-09 26.800 400 -1,200 0.00% 10,720
2014-01-10 2014-01-08 26.400 1,600 +1,600 0.01% 42,240
2014-01-08 2014-01-06 27.100 0 -200
2014-01-07 2014-01-03 27.000 200 -800 0.00% 5,400
2014-01-06 2014-01-02 27.300 1,000 +800 0.00% 27,300
2014-01-03 2013-12-31 27.500 200 +200 0.00% 5,500
2013-12-17 2013-12-13 28.600 0 -400
2013-12-16 2013-12-12 28.900 400 +400 0.00% 11,560
2013-12-11 2013-12-09 29.400 0 -800
2013-12-10 2013-12-06 29.300 800 +800 0.00% 23,440
2013-12-09 2013-12-05 28.600 0 -200
2013-12-06 2013-12-04 26.900 200 -200 0.00% 5,380
2013-12-05 2013-12-03 25.000 400 +400 0.00% 10,000
2013-11-25 2013-11-21 22.300 0 -1,800
2013-11-22 2013-11-20 22.400 1,800 -1,200 0.01% 40,320
2013-11-20 2013-11-18 22.400 3,000 +3,000 0.01% 67,200
2013-11-19 2013-11-15 22.000 0 -600
2013-11-18 2013-11-14 21.400 600 -400 0.00% 12,840
2013-11-15 2013-11-13 21.200 1,000 -1,600 0.00% 21,200
2013-11-14 2013-11-12 21.800 2,600 +2,600 0.01% 56,680
2013-11-11 2013-11-07 22.700 0 -600
2013-11-07 2013-11-05 23.500 600 -1,000 0.00% 14,100
2013-11-04 2013-10-31 23.200 1,600 +1,600 0.01% 37,120
2013-09-26 2013-09-24 23.400 0 -2,600
2013-09-25 2013-09-23 23.500 2,600 +2,600 0.01% 61,100
2013-09-19 2013-09-17 23.300 0 -1,600
2013-09-18 2013-09-16 23.400 1,600 -1,000 0.01% 37,440
2013-09-17 2013-09-13 24.300 2,600 +600 0.01% 63,180
2013-09-16 2013-09-12 26.000 2,000 +2,000 0.01% 52,000
2013-09-11 2013-09-09 23.700 0 -2,400
2013-09-10 2013-09-06 23.400 2,400 +2,400 0.01% 56,160
2013-09-04 2013-09-02 22.200 0 -800
2013-09-03 2013-08-30 22.600 800 -2,200 0.00% 18,080
2013-09-02 2013-08-29 21.300 3,000 +3,000 0.01% 63,900
2013-08-23 2013-08-21 22.600 0 -1,000
2013-08-22 2013-08-20 23.000 1,000 +1,000 0.00% 23,000
2013-08-21 2013-08-19 23.100 0 -1,200
2013-08-20 2013-08-16 23.200 1,200 +1,200 0.01% 27,840
2013-08-19 2013-08-15 23.700 0 -1,000
2013-08-16 2013-08-13 23.800 1,000 +1,000 0.00% 23,800
2013-07-24 2013-07-22 25.200 0 -1,000
2013-07-22 2013-07-18 25.100 1,000 -1,600 0.00% 25,100
2013-07-19 2013-07-17 24.700 2,600 +2,600 0.01% 64,220
2013-07-18 2013-07-16 25.000 0 -400
2013-07-16 2013-07-12 25.800 400 -1,200 0.00% 10,320
2013-07-15 2013-07-11 25.400 1,600 +1,600 0.01% 40,640
2013-07-09 2013-07-05 25.500 0 -800
2013-07-08 2013-07-04 24.100 800 -4,200 0.00% 19,280
2013-07-05 2013-07-03 24.500 5,000 -400 0.02% 122,500
2013-07-04 2013-07-02 25.600 5,400 -200 0.03% 138,240
2013-07-03 2013-06-28 26.000 5,600 +600 0.03% 145,600
2013-07-02 2013-06-27 25.800 5,000 +800 0.02% 129,000
2013-06-26 2013-06-24 26.000 4,200 -200 0.02% 109,200
2013-06-25 2013-06-21 26.500 4,400 +200 0.02% 116,600
2013-06-24 2013-06-20 26.000 4,200 -800 0.02% 109,200
2013-06-21 2013-06-19 25.200 5,000 +600 0.02% 126,000
2013-06-20 2013-06-18 25.500 4,400 -4,400 0.02% 112,200
2013-06-19 2013-06-17 24.100 8,800 +8,200 0.04% 212,080
2013-06-18 2013-06-14 26.800 600 -1,000 0.00% 16,080
2013-06-11 2013-06-07 21.800 1,600 -600 0.01% 34,880
2013-06-10 2013-06-06 21.600 2,200 -400 0.01% 47,520
2013-06-07 2013-06-05 21.800 2,600 -5,200 0.01% 56,680
2013-06-06 2013-06-04 20.900 7,800 +1,200 0.04% 163,020
2013-06-05 2013-06-03 21.800 6,600 +2,000 0.03% 143,880
2013-06-04 2013-05-31 21.800 4,600 -400 0.02% 100,280
2013-06-03 2013-05-30 22.100 5,000 +400 0.02% 110,500
2013-05-28 2013-05-24 24.000 4,600 -2,000 0.02% 110,400
2013-05-22 2013-05-20 22.800 6,600 +800 0.03% 150,480
2013-05-16 2013-05-14 19.100 5,800 +3,000 0.03% 110,780
2013-05-15 2013-05-13 18.600 2,800 +2,000 0.01% 52,080
2013-05-10 2013-05-08 15.100 800 -2,200 0.00% 12,080
2013-05-09 2013-05-07 15.300 3,000 -1,600 0.01% 45,900
2013-04-23 2013-04-19 14.200 4,600 +200 0.02% 65,320
2013-04-15 2013-04-11 14.600 4,400 +1,000 0.02% 64,240
2013-04-09 2013-04-05 14.000 3,400 +3,400 0.02% 47,600
2012-09-24 2012-09-20 8.600 0 -200
2012-06-20 2012-06-18 8.800 200 -200 0.00% 1,760
2012-06-14 2012-06-12 9.000 400 -1,000 0.00% 3,600
2012-05-21 2012-05-17 8.400 1,400 +1,400 0.01% 11,760
2012-02-13 2012-02-09 10.300 0 -800
2012-01-04 2011-12-30 10.000 800 -3,600 0.01% 8,000
2011-12-28 2011-12-22 10.200 4,400 -800 0.03% 44,880
2011-11-25 2011-11-23 8.900 5,200 +5,200 0.03% 46,280
2011-09-19 2011-09-15 8.900 0 -4,400
2011-09-02 2011-08-31 9.100 4,400 +200 0.03% 40,040
2011-08-31 2011-08-29 9.000 4,200 +800 0.03% 37,800
2011-08-23 2011-08-19 8.500 3,400 +2,600 0.02% 28,900
2011-08-18 2011-08-16 8.800 800 +800 0.01% 7,040
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top