History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 4,000 +0 0.00% 208
2025-10-13 2025-10-09 0.054 4,000 +0 0.00% 216
2025-10-10 2025-10-08 0.053 4,000 +0 0.00% 212
2025-10-09 2025-10-06 0.052 4,000 +0 0.00% 208
2025-10-08 2025-10-03 0.052 4,000 +0 0.00% 208
2025-10-06 2025-10-02 0.054 4,000 +0 0.00% 216
2025-10-03 2025-09-30 0.053 4,000 +0 0.00% 212
2025-10-02 2025-09-29 0.054 4,000 +0 0.00% 216
2025-09-30 2025-09-26 0.055 4,000 +0 0.00% 220
2025-09-29 2025-09-25 0.056 4,000 +0 0.00% 224
2025-09-26 2025-09-24 0.056 4,000 +0 0.00% 224
2025-09-25 2025-09-23 0.055 4,000 +0 0.00% 220
2025-09-24 2025-09-22 0.058 4,000 +0 0.00% 232
2025-09-23 2025-09-19 0.057 4,000 +0 0.00% 228
2025-09-22 2025-09-18 0.056 4,000 +0 0.00% 224
2025-09-19 2025-09-17 0.053 4,000 +0 0.00% 212
2025-09-18 2025-09-16 0.051 4,000 +0 0.00% 204
2025-09-17 2025-09-15 0.050 4,000 +0 0.00% 200
2025-09-16 2025-09-12 0.051 4,000 +0 0.00% 204
2025-09-15 2025-09-11 0.052 4,000 +0 0.00% 208
2025-09-12 2025-09-10 0.052 4,000 +0 0.00% 208
2025-09-11 2025-09-09 0.051 4,000 +0 0.00% 204
2025-09-10 2025-09-08 0.050 4,000 +0 0.00% 200
2025-09-09 2025-09-05 0.048 4,000 +0 0.00% 192
2025-09-08 2025-09-04 0.048 4,000 +0 0.00% 192
2025-09-05 2025-09-03 0.047 4,000 +0 0.00% 188
2025-09-04 2025-09-02 0.048 4,000 +0 0.00% 192
2025-09-03 2025-09-01 0.048 4,000 +0 0.00% 192
2025-09-02 2025-08-29 0.049 4,000 +0 0.00% 196
2025-09-01 2025-08-28 0.049 4,000 +0 0.00% 196
2025-08-29 2025-08-27 0.048 4,000 +0 0.00% 192
2025-08-28 2025-08-26 0.048 4,000 +0 0.00% 192
2025-08-27 2025-08-25 0.047 4,000 +0 0.00% 188
2025-08-26 2025-08-22 0.047 4,000 +0 0.00% 188
2025-08-25 2025-08-21 0.048 4,000 +0 0.00% 192
2025-08-22 2025-08-20 0.048 4,000 +0 0.00% 192
2025-08-21 2025-08-19 0.047 4,000 +0 0.00% 188
2025-08-20 2025-08-18 0.048 4,000 +0 0.00% 192
2025-08-19 2025-08-15 0.048 4,000 +0 0.00% 192
2025-08-18 2025-08-14 0.048 4,000 +0 0.00% 192
2025-08-15 2025-08-13 0.049 4,000 +0 0.00% 196
2025-08-14 2025-08-12 0.049 4,000 +0 0.00% 196
2025-08-13 2025-08-11 0.048 4,000 +0 0.00% 192
2025-08-12 2025-08-08 0.048 4,000 +0 0.00% 192
2025-08-11 2025-08-07 0.048 4,000 +0 0.00% 192
2025-08-08 2025-08-06 0.048 4,000 +0 0.00% 192
2025-08-07 2025-08-05 0.048 4,000 +0 0.00% 192
2025-08-06 2025-08-04 0.048 4,000 +0 0.00% 192
2025-08-05 2025-08-01 0.050 4,000 +0 0.00% 200
2025-08-04 2025-07-31 0.052 4,000 +0 0.00% 208
2025-08-01 2025-07-30 0.052 4,000 +0 0.00% 208
2025-07-31 2025-07-29 0.053 4,000 +0 0.00% 212
2025-07-30 2025-07-28 0.053 4,000 +0 0.00% 212
2025-07-29 2025-07-25 0.052 4,000 +0 0.00% 208
2025-07-28 2025-07-24 0.050 4,000 +0 0.00% 200
2025-07-25 2025-07-23 0.050 4,000 +0 0.00% 200
2025-07-24 2025-07-22 0.049 4,000 +0 0.00% 196
2025-07-23 2025-07-21 0.051 4,000 +0 0.00% 204
2025-07-22 2025-07-18 0.049 4,000 +0 0.00% 196
2025-07-21 2025-07-17 0.050 4,000 +0 0.00% 200
2025-07-18 2025-07-16 0.051 4,000 +0 0.00% 204
2025-07-17 2025-07-15 0.051 4,000 +0 0.00% 204
2025-07-16 2025-07-14 0.052 4,000 +0 0.00% 208
2025-07-15 2025-07-11 0.052 4,000 +0 0.00% 208
2025-07-14 2025-07-10 0.051 4,000 +0 0.00% 204
2025-07-11 2025-07-09 0.053 4,000 +0 0.00% 212
2025-07-10 2025-07-08 0.054 4,000 +0 0.00% 216
2025-07-09 2025-07-07 0.053 4,000 +0 0.00% 212
2025-07-08 2025-07-04 0.052 4,000 +0 0.00% 208
2025-07-07 2025-07-03 0.053 4,000 +0 0.00% 212
2025-07-04 2025-07-02 0.053 4,000 +0 0.00% 212
2025-07-03 2025-06-30 0.049 4,000 +0 0.00% 196
2025-07-02 2025-06-27 0.050 4,000 +0 0.00% 200
2025-06-30 2025-06-26 0.050 4,000 +0 0.00% 200
2025-06-27 2025-06-25 0.047 4,000 +0 0.00% 188
2025-06-26 2025-06-24 0.046 4,000 +0 0.00% 184
2025-06-25 2025-06-23 0.045 4,000 +0 0.00% 180
2025-06-24 2025-06-20 0.044 4,000 +0 0.00% 176
2025-06-23 2025-06-19 0.041 4,000 +0 0.00% 164
2025-06-20 2025-06-18 0.043 4,000 +0 0.00% 172
2025-06-19 2025-06-17 0.041 4,000 +0 0.00% 164
2025-06-18 2025-06-16 0.040 4,000 +0 0.00% 160
2025-06-17 2025-06-13 0.040 4,000 +0 0.00% 160
2025-06-16 2025-06-12 0.040 4,000 +0 0.00% 160
2025-06-13 2025-06-11 0.039 4,000 +0 0.00% 156
2025-06-12 2025-06-10 0.039 4,000 +0 0.00% 156
2025-06-11 2025-06-09 0.040 4,000 +0 0.00% 160
2025-06-10 2025-06-06 0.039 4,000 +0 0.00% 156
2025-06-09 2025-06-05 0.039 4,000 +0 0.00% 156
2025-06-06 2025-06-04 0.037 4,000 +0 0.00% 148
2025-06-05 2025-06-03 0.036 4,000 +0 0.00% 144
2025-06-04 2025-06-02 0.037 4,000 +0 0.00% 148
2025-06-03 2025-05-30 0.037 4,000 +0 0.00% 148
2025-06-02 2025-05-29 0.038 4,000 +0 0.00% 152
2025-05-30 2025-05-28 0.037 4,000 +0 0.00% 148
2025-05-29 2025-05-27 0.038 4,000 +0 0.00% 152
2025-05-28 2025-05-26 0.039 4,000 +0 0.00% 156
2025-05-27 2025-05-23 0.039 4,000 +0 0.00% 156
2025-05-26 2025-05-22 0.038 4,000 +0 0.00% 152
2025-05-23 2025-05-21 0.038 4,000 +0 0.00% 152
2025-05-22 2025-05-20 0.039 4,000 +0 0.00% 156
2025-05-21 2025-05-19 0.037 4,000 +0 0.00% 148
2025-05-20 2025-05-16 0.037 4,000 +0 0.00% 148
2025-05-19 2025-05-15 0.037 4,000 +0 0.00% 148
2025-05-16 2025-05-14 0.037 4,000 +0 0.00% 148
2025-05-15 2025-05-13 0.036 4,000 +0 0.00% 144
2025-05-14 2025-05-12 0.037 4,000 +0 0.00% 148
2025-05-13 2025-05-09 0.037 4,000 +0 0.00% 148
2025-05-12 2025-05-08 0.037 4,000 +0 0.00% 148
2025-05-09 2025-05-07 0.037 4,000 +0 0.00% 148
2025-05-08 2025-05-06 0.037 4,000 +0 0.00% 148
2025-05-07 2025-05-02 0.038 4,000 +0 0.00% 152
2025-05-06 2025-04-30 0.038 4,000 +0 0.00% 152
2025-05-02 2025-04-29 0.036 4,000 +0 0.00% 144
2025-04-30 2025-04-28 0.034 4,000 +0 0.00% 136
2025-04-29 2025-04-25 0.033 4,000 +0 0.00% 132
2025-04-28 2025-04-24 0.035 4,000 +0 0.00% 140
2025-04-25 2025-04-23 0.035 4,000 +0 0.00% 140
2025-04-24 2025-04-22 0.034 4,000 +0 0.00% 136
2025-04-23 2025-04-17 0.033 4,000 +0 0.00% 132
2025-04-22 2025-04-16 0.033 4,000 +0 0.00% 132
2025-04-17 2025-04-15 0.033 4,000 +0 0.00% 132
2025-04-16 2025-04-14 0.032 4,000 +0 0.00% 128
2025-04-15 2025-04-11 0.031 4,000 +0 0.00% 124
2025-04-14 2025-04-10 0.032 4,000 +0 0.00% 128
2025-04-11 2025-04-09 0.032 4,000 +0 0.00% 128
2025-04-10 2025-04-08 0.031 4,000 +0 0.00% 124
2025-04-09 2025-04-07 0.029 4,000 +0 0.00% 116
2025-04-08 2025-04-03 0.035 4,000 +0 0.00% 140
2025-04-07 2025-04-02 0.037 4,000 +0 0.00% 148
2025-04-03 2025-04-01 0.036 4,000 +0 0.00% 144
2025-04-02 2025-03-31 0.035 4,000 +0 0.00% 140
2025-04-01 2025-03-28 0.033 4,000 +0 0.00% 132
2025-03-31 2025-03-27 0.035 4,000 +0 0.00% 140
2025-03-28 2025-03-26 0.040 4,000 +0 0.00% 160
2025-03-27 2025-03-25 0.036 4,000 +0 0.00% 144
2025-03-26 2025-03-24 0.036 4,000 +0 0.00% 144
2025-03-25 2025-03-21 0.035 4,000 +0 0.00% 140
2025-03-24 2025-03-20 0.039 4,000 +0 0.00% 156
2025-03-21 2025-03-19 0.041 4,000 +0 0.00% 164
2025-03-20 2025-03-18 0.042 4,000 +0 0.00% 168
2025-03-19 2025-03-17 0.040 4,000 +0 0.00% 160
2025-03-18 2025-03-14 0.034 4,000 +0 0.00% 136
2025-03-17 2025-03-13 0.028 4,000 +0 0.00% 112
2025-03-14 2025-03-12 0.028 4,000 +0 0.00% 112
2025-03-13 2025-03-11 0.028 4,000 +0 0.00% 112
2025-03-12 2025-03-10 0.029 4,000 +0 0.00% 116
2025-03-11 2025-03-07 0.029 4,000 +0 0.00% 116
2025-03-10 2025-03-06 0.030 4,000 +0 0.00% 120
2025-03-07 2025-03-05 0.029 4,000 +0 0.00% 116
2025-03-06 2025-03-04 0.028 4,000 +0 0.00% 112
2025-03-05 2025-03-03 0.027 4,000 +0 0.00% 108
2025-03-04 2025-02-28 0.028 4,000 +0 0.00% 112
2025-03-03 2025-02-27 0.027 4,000 +0 0.00% 108
2025-02-28 2025-02-26 0.029 4,000 +0 0.00% 116
2025-02-27 2025-02-25 0.028 4,000 +0 0.00% 112
2025-02-26 2025-02-24 0.028 4,000 +0 0.00% 112
2025-02-25 2025-02-21 0.027 4,000 +0 0.00% 108
2025-02-24 2025-02-20 0.027 4,000 +0 0.00% 108
2025-02-21 2025-02-19 0.027 4,000 +0 0.00% 108
2025-02-20 2025-02-18 0.028 4,000 +0 0.00% 112
2025-02-19 2025-02-17 0.028 4,000 +0 0.00% 112
2025-02-18 2025-02-14 0.029 4,000 +0 0.00% 116
2025-02-17 2025-02-13 0.028 4,000 +0 0.00% 112
2025-02-14 2025-02-12 0.029 4,000 +0 0.00% 116
2025-02-13 2025-02-11 0.029 4,000 +0 0.00% 116
2025-02-12 2025-02-10 0.027 4,000 +0 0.00% 108
2025-02-11 2025-02-07 0.027 4,000 +0 0.00% 108
2025-02-10 2025-02-06 0.027 4,000 +0 0.00% 108
2025-02-07 2025-02-05 0.027 4,000 +0 0.00% 108
2025-02-06 2025-02-04 0.026 4,000 +0 0.00% 104
2025-02-05 2025-02-03 0.026 4,000 +0 0.00% 104
2025-02-04 2025-01-28 0.026 4,000 +0 0.00% 104
2025-02-03 2025-01-24 0.028 4,000 +0 0.00% 112
2025-01-27 2025-01-23 0.028 4,000 +0 0.00% 112
2025-01-24 2025-01-22 0.029 4,000 +0 0.00% 116
2025-01-23 2025-01-21 0.028 4,000 +0 0.00% 112
2025-01-22 2025-01-20 0.029 4,000 +0 0.00% 116
2025-01-21 2025-01-17 0.030 4,000 +0 0.00% 120
2025-01-20 2025-01-16 0.029 4,000 +0 0.00% 116
2025-01-17 2025-01-15 0.029 4,000 +0 0.00% 116
2025-01-16 2025-01-14 0.029 4,000 +0 0.00% 116
2025-01-15 2025-01-13 0.032 4,000 +0 0.00% 128
2025-01-14 2025-01-10 0.029 4,000 +0 0.00% 116
2025-01-13 2025-01-09 0.030 4,000 +0 0.00% 120
2025-01-10 2025-01-08 0.030 4,000 +0 0.00% 120
2025-01-09 2025-01-07 0.033 4,000 +0 0.00% 132
2025-01-08 2025-01-06 0.033 4,000 +0 0.00% 132
2025-01-07 2025-01-03 0.035 4,000 +0 0.00% 140
2025-01-06 2025-01-02 0.035 4,000 +0 0.00% 140
2025-01-03 2024-12-31 0.038 4,000 +0 0.00% 152
2025-01-02 2024-12-27 0.039 4,000 +0 0.00% 156
2024-12-30 2024-12-24 0.039 4,000 +0 0.00% 156
2024-12-27 2024-12-20 0.035 4,000 +0 0.00% 140
2024-12-23 2024-12-19 0.038 4,000 +0 0.00% 152
2024-12-20 2024-12-18 0.036 4,000 +0 0.00% 144
2024-12-19 2024-12-17 0.036 4,000 +0 0.00% 144
2024-12-18 2024-12-16 0.037 4,000 +0 0.00% 148
2024-12-17 2024-12-13 0.037 4,000 +0 0.00% 148
2024-12-16 2024-12-12 0.036 4,000 +0 0.00% 144
2024-12-13 2024-12-11 0.038 4,000 +0 0.00% 152
2024-12-12 2024-12-10 0.038 4,000 +0 0.00% 152
2024-12-11 2024-12-09 0.036 4,000 +0 0.00% 144
2024-12-10 2024-12-06 0.037 4,000 +0 0.00% 148
2024-12-09 2024-12-05 0.037 4,000 +0 0.00% 148
2024-12-06 2024-12-04 0.038 4,000 +0 0.00% 152
2024-12-05 2024-12-03 0.035 4,000 +0 0.00% 140
2024-12-04 2024-12-02 0.035 4,000 +0 0.00% 140
2024-12-03 2024-11-29 0.036 4,000 +0 0.00% 144
2024-12-02 2024-11-28 0.036 4,000 +0 0.00% 144
2024-11-29 2024-11-27 0.034 4,000 +0 0.00% 136
2024-11-28 2024-11-26 0.033 4,000 +0 0.00% 132
2024-11-27 2024-11-25 0.035 4,000 +0 0.00% 140
2024-11-26 2024-11-22 0.035 4,000 +0 0.00% 140
2024-11-25 2024-11-21 0.036 4,000 +0 0.00% 144
2024-11-22 2024-11-20 0.037 4,000 +0 0.00% 148
2024-11-21 2024-11-19 0.035 4,000 +0 0.00% 140
2024-11-20 2024-11-18 0.036 4,000 +0 0.00% 144
2024-11-19 2024-11-15 0.038 4,000 +0 0.00% 152
2024-11-18 2024-11-14 0.036 4,000 +0 0.00% 144
2024-11-15 2024-11-13 0.037 4,000 +0 0.00% 148
2024-11-14 2024-11-12 0.037 4,000 +0 0.00% 148
2024-11-13 2024-11-11 0.039 4,000 +0 0.00% 156
2024-11-12 2024-11-08 0.039 4,000 +0 0.00% 156
2024-11-11 2024-11-07 0.040 4,000 +0 0.00% 160
2024-11-08 2024-11-06 0.040 4,000 +0 0.00% 160
2024-11-07 2024-11-05 0.040 4,000 +0 0.00% 160
2024-11-06 2024-11-04 0.039 4,000 +0 0.00% 156
2024-11-05 2024-11-01 0.039 4,000 +0 0.00% 156
2024-11-04 2024-10-31 0.038 4,000 +0 0.00% 152
2024-11-01 2024-10-30 0.038 4,000 +0 0.00% 152
2024-10-31 2024-10-29 0.037 4,000 +0 0.00% 148
2024-10-30 2024-10-28 0.036 4,000 +0 0.00% 144
2024-10-29 2024-10-25 0.036 4,000 +0 0.00% 144
2024-10-28 2024-10-24 0.036 4,000 +0 0.00% 144
2024-10-25 2024-10-23 0.037 4,000 +0 0.00% 148
2024-10-24 2024-10-22 0.036 4,000 +0 0.00% 144
2024-10-23 2024-10-21 0.037 4,000 +0 0.00% 148
2024-10-22 2024-10-18 0.038 4,000 +0 0.00% 152
2024-10-21 2024-10-17 0.035 4,000 +0 0.00% 140
2024-10-18 2024-10-16 0.037 4,000 +0 0.00% 148
2024-10-17 2024-10-15 0.038 4,000 +0 0.00% 152
2024-10-16 2024-10-14 0.037 4,000 +0 0.00% 148
2024-10-15 2024-10-10 0.040 4,000 +0 0.00% 160
2024-10-14 2024-10-09 0.036 4,000 +0 0.00% 144
2024-10-10 2024-10-08 0.042 4,000 +0 0.00% 168
2024-10-09 2024-10-07 0.048 4,000 +0 0.00% 192
2024-10-08 2024-10-04 0.049 4,000 +0 0.00% 196
2024-10-07 2024-10-03 0.051 4,000 +0 0.00% 204
2024-10-04 2024-10-02 0.045 4,000 +0 0.00% 180
2024-10-03 2024-09-30 0.035 4,000 +0 0.00% 140
2024-10-02 2024-09-27 0.031 4,000 +0 0.00% 124
2024-09-30 2024-09-26 0.027 4,000 +0 0.00% 108
2024-09-27 2024-09-25 0.028 4,000 +0 0.00% 112
2024-09-26 2024-09-24 0.026 4,000 +0 0.00% 104
2024-09-25 2024-09-23 0.027 4,000 +0 0.00% 108
2024-09-24 2024-09-20 0.028 4,000 +0 0.00% 112
2024-09-23 2024-09-19 0.026 4,000 +0 0.00% 104
2024-09-20 2024-09-17 0.026 4,000 +0 0.00% 104
2024-09-19 2024-09-16 0.027 4,000 +0 0.00% 108
2024-09-17 2024-09-13 0.027 4,000 +0 0.00% 108
2024-09-16 2024-09-12 0.025 4,000 +0 0.00% 100
2024-09-13 2024-09-11 0.026 4,000 +0 0.00% 104
2024-09-12 2024-09-10 0.026 4,000 +0 0.00% 104
2024-09-11 2024-09-09 0.026 4,000 +0 0.00% 104
2024-09-10 2024-09-05 0.026 4,000 +0 0.00% 104
2024-09-09 2024-09-04 0.026 4,000 +0 0.00% 104
2024-09-05 2024-09-03 0.026 4,000 +0 0.00% 104
2024-09-04 2024-09-02 0.027 4,000 +0 0.00% 108
2024-09-03 2024-08-30 0.028 4,000 +0 0.00% 112
2024-09-02 2024-08-29 0.026 4,000 +0 0.00% 104
2024-08-30 2024-08-28 0.027 4,000 +0 0.00% 108
2024-08-29 2024-08-27 0.026 4,000 +0 0.00% 104
2024-08-28 2024-08-26 0.027 4,000 +0 0.00% 108
2024-08-27 2024-08-23 0.027 4,000 +0 0.00% 108
2024-08-26 2024-08-22 0.027 4,000 +0 0.00% 108
2024-08-23 2024-08-21 0.027 4,000 +0 0.00% 108
2024-08-22 2024-08-20 0.028 4,000 +0 0.00% 112
2024-08-21 2024-08-19 0.028 4,000 +0 0.00% 112
2024-08-20 2024-08-16 0.029 4,000 +0 0.00% 116
2024-08-19 2024-08-15 0.029 4,000 +0 0.00% 116
2024-08-16 2024-08-14 0.029 4,000 +0 0.00% 116
2024-08-15 2024-08-13 0.029 4,000 +0 0.00% 116
2024-08-14 2024-08-12 0.029 4,000 +0 0.00% 116
2024-08-13 2024-08-09 0.029 4,000 +0 0.00% 116
2024-08-12 2024-08-08 0.029 4,000 +0 0.00% 116
2024-08-09 2024-08-07 0.029 4,000 +0 0.00% 116
2024-08-08 2024-08-06 0.028 4,000 +0 0.00% 112
2024-08-07 2024-08-05 0.030 4,000 +0 0.00% 120
2024-08-06 2024-08-02 0.029 4,000 +0 0.00% 116
2024-08-05 2024-08-01 0.030 4,000 +0 0.00% 120
2024-08-02 2024-07-31 0.031 4,000 +0 0.00% 124
2024-08-01 2024-07-30 0.029 4,000 +0 0.00% 116
2024-07-31 2024-07-29 0.031 4,000 +0 0.00% 124
2024-07-30 2024-07-26 0.029 4,000 +0 0.00% 116
2024-07-29 2024-07-25 0.031 4,000 +0 0.00% 124
2024-07-26 2024-07-24 0.031 4,000 +0 0.00% 124
2024-07-25 2024-07-23 0.032 4,000 +0 0.00% 128
2024-07-24 2024-07-22 0.033 4,000 +0 0.00% 132
2024-07-23 2024-07-19 0.034 4,000 +0 0.00% 136
2024-07-22 2024-07-18 0.035 4,000 +0 0.00% 140
2024-07-19 2024-07-17 0.036 4,000 +0 0.00% 144
2024-07-18 2024-07-16 0.037 4,000 +0 0.00% 148
2024-07-17 2024-07-15 0.037 4,000 +0 0.00% 148
2024-07-16 2024-07-12 0.037 4,000 +0 0.00% 148
2024-07-15 2024-07-11 0.037 4,000 +0 0.00% 148
2024-07-12 2024-07-10 0.035 4,000 +0 0.00% 140
2024-07-11 2024-07-09 0.036 4,000 +0 0.00% 144
2024-07-10 2024-07-08 0.036 4,000 +0 0.00% 144
2024-07-09 2024-07-05 0.035 4,000 +0 0.00% 140
2024-07-08 2024-07-04 0.037 4,000 +0 0.00% 148
2024-07-05 2024-07-03 0.038 4,000 +0 0.00% 152
2024-07-04 2024-07-02 0.038 4,000 +0 0.00% 152
2024-07-03 2024-06-28 0.039 4,000 +0 0.00% 156
2024-07-02 2024-06-27 0.037 4,000 +0 0.00% 148
2024-06-28 2024-06-26 0.040 4,000 +0 0.00% 160
2024-06-27 2024-06-25 0.038 4,000 +0 0.00% 152
2024-06-26 2024-06-24 0.039 4,000 +0 0.00% 156
2024-06-25 2024-06-21 0.038 4,000 +0 0.00% 152
2024-06-24 2024-06-20 0.038 4,000 +0 0.00% 152
2024-06-21 2024-06-19 0.038 4,000 +0 0.00% 152
2024-06-20 2024-06-18 0.039 4,000 +0 0.00% 156
2024-06-19 2024-06-17 0.038 4,000 +0 0.00% 152
2024-06-18 2024-06-14 0.038 4,000 +0 0.00% 152
2024-06-17 2024-06-13 0.039 4,000 +0 0.00% 156
2024-06-14 2024-06-12 0.041 4,000 +0 0.00% 164
2024-06-13 2024-06-11 0.041 4,000 +0 0.00% 164
2024-06-12 2024-06-07 0.042 4,000 +0 0.00% 168
2024-06-11 2024-06-06 0.041 4,000 +0 0.00% 164
2024-06-07 2024-06-05 0.039 4,000 +0 0.00% 156
2024-06-06 2024-06-04 0.040 4,000 +0 0.00% 160
2024-06-05 2024-06-03 0.040 4,000 +0 0.00% 160
2024-06-04 2024-05-31 0.041 4,000 +0 0.00% 164
2024-06-03 2024-05-30 0.040 4,000 +0 0.00% 160
2024-05-31 2024-05-29 0.040 4,000 +0 0.00% 160
2024-05-30 2024-05-28 0.041 4,000 +0 0.00% 164
2024-05-29 2024-05-27 0.042 4,000 +0 0.00% 168
2024-05-28 2024-05-24 0.043 4,000 +0 0.00% 172
2024-05-27 2024-05-23 0.043 4,000 +0 0.00% 172
2024-05-24 2024-05-22 0.043 4,000 +0 0.00% 172
2024-05-23 2024-05-21 0.044 4,000 +0 0.00% 176
2024-05-22 2024-05-20 0.045 4,000 +0 0.00% 180
2024-05-21 2024-05-17 0.046 4,000 +0 0.00% 184
2024-05-20 2024-05-16 0.046 4,000 +0 0.00% 184
2024-05-17 2024-05-14 0.047 4,000 +0 0.00% 188
2024-05-16 2024-05-13 0.047 4,000 +0 0.00% 188
2024-05-14 2024-05-10 0.041 4,000 +0 0.00% 164
2024-05-13 2024-05-09 0.041 4,000 +0 0.00% 164
2024-05-10 2024-05-08 0.040 4,000 +0 0.00% 160
2024-05-09 2024-05-07 0.041 4,000 +0 0.00% 164
2024-05-08 2024-05-06 0.041 4,000 +0 0.00% 164
2024-05-07 2024-05-03 0.041 4,000 +0 0.00% 164
2024-05-06 2024-05-02 0.042 4,000 +0 0.00% 168
2024-05-03 2024-04-30 0.041 4,000 +0 0.00% 164
2024-05-02 2024-04-29 0.041 4,000 +0 0.00% 164
2024-04-30 2024-04-26 0.043 4,000 +0 0.00% 172
2024-04-29 2024-04-25 0.044 4,000 +0 0.00% 176
2024-04-26 2024-04-24 0.043 4,000 +0 0.00% 172
2024-04-25 2024-04-23 0.043 4,000 +0 0.00% 172
2024-04-24 2024-04-22 0.042 4,000 +0 0.00% 168
2024-04-23 2024-04-19 0.040 4,000 +0 0.00% 160
2024-04-22 2024-04-18 0.041 4,000 +0 0.00% 164
2024-04-19 2024-04-17 0.040 4,000 +0 0.00% 160
2024-04-18 2024-04-16 0.039 4,000 +0 0.00% 156
2024-04-17 2024-04-15 0.039 4,000 +0 0.00% 156
2024-04-16 2024-04-12 0.040 4,000 +0 0.00% 160
2024-04-15 2024-04-11 0.042 4,000 +0 0.00% 168
2024-04-12 2024-04-10 0.043 4,000 +0 0.00% 172
2024-04-11 2024-04-09 0.043 4,000 +0 0.00% 172
2024-04-10 2024-04-08 0.043 4,000 +0 0.00% 172
2024-04-09 2024-04-05 0.040 4,000 +0 0.00% 160
2024-04-08 2024-04-03 0.042 4,000 +0 0.00% 168
2024-04-05 2024-04-02 0.044 4,000 +0 0.00% 176
2024-04-03 2024-03-28 0.045 4,000 +0 0.00% 180
2024-04-02 2024-03-27 0.044 4,000 +0 0.00% 176
2024-03-28 2024-03-26 0.047 4,000 +0 0.00% 188
2024-03-27 2024-03-25 0.048 4,000 +0 0.00% 192
2024-03-26 2024-03-22 0.049 4,000 +0 0.00% 196
2024-03-25 2024-03-21 0.049 4,000 +0 0.00% 196
2024-03-22 2024-03-20 0.050 4,000 +0 0.00% 200
2024-03-21 2024-03-19 0.038 4,000 +0 0.00% 152
2024-03-20 2024-03-18 0.038 4,000 +0 0.00% 152
2024-03-19 2024-03-15 0.030 4,000 +0 0.00% 120
2024-03-18 2024-03-14 0.032 4,000 +0 0.00% 128
2024-03-15 2024-03-13 0.033 4,000 +0 0.00% 132
2024-03-14 2024-03-12 0.034 4,000 +0 0.00% 136
2024-03-13 2024-03-11 0.034 4,000 +0 0.00% 136
2024-03-12 2024-03-08 0.035 4,000 +0 0.00% 140
2024-03-11 2024-03-07 0.034 4,000 +0 0.00% 136
2024-03-08 2024-03-06 0.036 4,000 +0 0.00% 144
2024-03-07 2024-03-05 0.035 4,000 +0 0.00% 140
2024-03-06 2024-03-04 0.035 4,000 +0 0.00% 140
2024-03-05 2024-03-01 0.035 4,000 +0 0.00% 140
2024-03-04 2024-02-29 0.035 4,000 +0 0.00% 140
2024-03-01 2024-02-28 0.036 4,000 +0 0.00% 144
2024-02-29 2024-02-27 0.038 4,000 +0 0.00% 152
2024-02-28 2024-02-26 0.039 4,000 +0 0.00% 156
2024-02-27 2024-02-23 0.040 4,000 +0 0.00% 160
2024-02-26 2024-02-22 0.040 4,000 +0 0.00% 160
2024-02-23 2024-02-21 0.040 4,000 +0 0.00% 160
2024-02-22 2024-02-20 0.040 4,000 +0 0.00% 160
2024-02-21 2024-02-19 0.040 4,000 +0 0.00% 160
2024-02-20 2024-02-16 0.039 4,000 +0 0.00% 156
2024-02-19 2024-02-15 0.042 4,000 +0 0.00% 168
2024-02-16 2024-02-14 0.042 4,000 +0 0.00% 168
2024-02-15 2024-02-09 0.038 4,000 +0 0.00% 152
2024-02-14 2024-02-07 0.039 4,000 +0 0.00% 156
2024-02-08 2024-02-06 0.040 4,000 +0 0.00% 160
2024-02-07 2024-02-05 0.039 4,000 +0 0.00% 156
2024-02-06 2024-02-02 0.040 4,000 +0 0.00% 160
2024-02-05 2024-02-01 0.041 4,000 +0 0.00% 164
2024-02-02 2024-01-31 0.041 4,000 +0 0.00% 164
2024-02-01 2024-01-30 0.042 4,000 +0 0.00% 168
2024-01-31 2024-01-29 0.041 4,000 +0 0.00% 164
2024-01-30 2024-01-26 0.042 4,000 +0 0.00% 168
2024-01-29 2024-01-25 0.042 4,000 +0 0.00% 168
2024-01-26 2024-01-24 0.043 4,000 +0 0.00% 172
2024-01-25 2024-01-23 0.042 4,000 +0 0.00% 168
2024-01-24 2024-01-22 0.044 4,000 +0 0.00% 176
2024-01-23 2024-01-19 0.046 4,000 +0 0.00% 184
2024-01-22 2024-01-18 0.047 4,000 +0 0.00% 188
2024-01-19 2024-01-17 0.048 4,000 +0 0.00% 192
2024-01-18 2024-01-16 0.047 4,000 +0 0.00% 188
2024-01-17 2024-01-15 0.048 4,000 +0 0.00% 192
2024-01-16 2024-01-12 0.048 4,000 +0 0.00% 192
2024-01-15 2024-01-11 0.050 4,000 +0 0.00% 200
2024-01-12 2024-01-10 0.048 4,000 +0 0.00% 192
2024-01-11 2024-01-09 0.049 4,000 +0 0.00% 196
2024-01-10 2024-01-08 0.049 4,000 +0 0.00% 196
2024-01-09 2024-01-05 0.051 4,000 +0 0.00% 204
2024-01-08 2024-01-04 0.051 4,000 +0 0.00% 204
2024-01-05 2024-01-03 0.050 4,000 +0 0.00% 200
2024-01-04 2024-01-02 0.051 4,000 +0 0.00% 204
2024-01-03 2023-12-29 0.051 4,000 +0 0.00% 204
2024-01-02 2023-12-28 0.049 4,000 +0 0.00% 196
2023-12-29 2023-12-27 0.049 4,000 +0 0.00% 196
2023-12-28 2023-12-22 0.051 4,000 +0 0.00% 204
2023-12-27 2023-12-21 0.051 4,000 +0 0.00% 204
2023-12-22 2023-12-20 0.051 4,000 +0 0.00% 204
2023-12-21 2023-12-19 0.052 4,000 +0 0.00% 208
2023-12-20 2023-12-18 0.052 4,000 +0 0.00% 208
2023-12-19 2023-12-15 0.052 4,000 +0 0.00% 208
2023-12-18 2023-12-14 0.050 4,000 +0 0.00% 200
2023-12-15 2023-12-13 0.051 4,000 +0 0.00% 204
2023-12-14 2023-12-12 0.050 4,000 +0 0.00% 200
2023-12-13 2023-12-11 0.050 4,000 +0 0.00% 200
2023-12-12 2023-12-08 0.055 4,000 +0 0.00% 220
2023-12-11 2023-12-07 0.055 4,000 +0 0.00% 220
2023-12-08 2023-12-06 0.053 4,000 +0 0.00% 212
2023-12-07 2023-12-05 0.060 4,000 +0 0.00% 240
2023-12-06 2023-12-04 0.062 4,000 +0 0.00% 248
2023-12-05 2023-12-01 0.062 4,000 +0 0.00% 248
2023-12-04 2023-11-30 0.060 4,000 +0 0.00% 240
2023-12-01 2023-11-29 0.063 4,000 +0 0.00% 252
2023-11-30 2023-11-28 0.067 4,000 +0 0.00% 268
2023-11-29 2023-11-27 0.067 4,000 +0 0.00% 268
2023-11-28 2023-11-24 0.064 4,000 +0 0.00% 256
2023-11-27 2023-11-23 0.064 4,000 +0 0.00% 256
2023-11-24 2023-11-22 0.063 4,000 +0 0.00% 252
2023-11-23 2023-11-21 0.064 4,000 +0 0.00% 256
2023-11-22 2023-11-20 0.065 4,000 +0 0.00% 260
2023-11-21 2023-11-17 0.065 4,000 +0 0.00% 260
2023-11-20 2023-11-16 0.066 4,000 +0 0.00% 264
2023-11-17 2023-11-15 0.066 4,000 +0 0.00% 264
2023-11-16 2023-11-14 0.067 4,000 +0 0.00% 268
2023-11-15 2023-11-13 0.068 4,000 +0 0.00% 272
2023-11-14 2023-11-10 0.065 4,000 +0 0.00% 260
2023-11-13 2023-11-09 0.067 4,000 +0 0.00% 268
2023-11-10 2023-11-08 0.065 4,000 +0 0.00% 260
2023-11-09 2023-11-07 0.068 4,000 +0 0.00% 272
2023-11-08 2023-11-06 0.067 4,000 +0 0.00% 268
2023-11-07 2023-11-03 0.069 4,000 +0 0.00% 276
2023-11-06 2023-11-02 0.072 4,000 +0 0.00% 288
2023-11-03 2023-11-01 0.070 4,000 +0 0.00% 280
2023-11-02 2023-10-31 0.073 4,000 +0 0.00% 292
2023-11-01 2023-10-30 0.072 4,000 +0 0.00% 288
2023-10-31 2023-10-27 0.068 4,000 +0 0.00% 272
2023-10-30 2023-10-26 0.069 4,000 +0 0.00% 276
2023-10-27 2023-10-25 0.068 4,000 +0 0.00% 272
2023-10-26 2023-10-24 0.068 4,000 +0 0.00% 272
2023-10-25 2023-10-20 0.068 4,000 +0 0.00% 272
2023-10-24 2023-10-19 0.068 4,000 +0 0.00% 272
2023-10-20 2023-10-18 0.067 4,000 +0 0.00% 268
2023-10-19 2023-10-17 0.066 4,000 +0 0.00% 264
2023-10-18 2023-10-16 0.064 4,000 +0 0.00% 256
2023-10-17 2023-10-13 0.063 4,000 +0 0.00% 252
2023-10-16 2023-10-12 0.065 4,000 +0 0.00% 260
2023-10-13 2023-10-11 0.067 4,000 +0 0.00% 268
2023-10-12 2023-10-10 0.066 4,000 +0 0.00% 264
2023-10-11 2023-10-09 0.065 4,000 +0 0.00% 260
2023-10-10 2023-10-06 0.067 4,000 +0 0.00% 268
2023-10-09 2023-10-05 0.068 4,000 +0 0.00% 272
2023-10-06 2023-10-04 0.066 4,000 +0 0.00% 264
2023-10-05 2023-10-03 0.067 4,000 +0 0.00% 268
2023-10-04 2023-09-29 0.067 4,000 +0 0.00% 268
2023-10-03 2023-09-28 0.068 4,000 +0 0.00% 272
2023-09-29 2023-09-27 0.065 4,000 +0 0.00% 260
2023-09-28 2023-09-26 0.066 4,000 +0 0.00% 264
2023-09-27 2023-09-25 0.067 4,000 +0 0.00% 268
2023-09-26 2023-09-22 0.067 4,000 +0 0.00% 268
2023-09-25 2023-09-21 0.067 4,000 +0 0.00% 268
2023-09-22 2023-09-20 0.068 4,000 +0 0.00% 272
2023-09-21 2023-09-19 0.069 4,000 +0 0.00% 276
2023-09-20 2023-09-18 0.068 4,000 +0 0.00% 272
2023-09-19 2023-09-15 0.069 4,000 +0 0.00% 276
2023-09-18 2023-09-14 0.071 4,000 +0 0.00% 284
2023-09-15 2023-09-13 0.069 4,000 +0 0.00% 276
2023-09-14 2023-09-12 0.070 4,000 +0 0.00% 280
2023-09-13 2023-09-11 0.073 4,000 +0 0.00% 292
2023-09-12 2023-09-07 0.071 4,000 +0 0.00% 284
2023-09-11 2023-09-06 0.070 4,000 +0 0.00% 280
2023-09-07 2023-09-05 0.070 4,000 +0 0.00% 280
2023-09-06 2023-09-04 0.073 4,000 +0 0.00% 292
2023-09-05 2023-08-31 0.072 4,000 +0 0.00% 288
2023-09-04 2023-08-30 0.072 4,000 +0 0.00% 288
2023-08-31 2023-08-29 0.072 4,000 +0 0.00% 288
2023-08-30 2023-08-28 0.071 4,000 +0 0.00% 284
2023-08-29 2023-08-25 0.073 4,000 +0 0.00% 292
2023-08-28 2023-08-24 0.072 4,000 +0 0.00% 288
2023-08-25 2023-08-23 0.072 4,000 +0 0.00% 288
2023-08-24 2023-08-22 0.071 4,000 +0 0.00% 284
2023-08-23 2023-08-21 0.071 4,000 +0 0.00% 284
2023-08-22 2023-08-18 0.071 4,000 +0 0.00% 284
2023-08-21 2023-08-17 0.072 4,000 +0 0.00% 288
2023-08-18 2023-08-16 0.071 4,000 +0 0.00% 284
2023-08-17 2023-08-15 0.072 4,000 +0 0.00% 288
2023-08-16 2023-08-14 0.075 4,000 +0 0.00% 300
2023-08-15 2023-08-11 0.075 4,000 +0 0.00% 300
2023-08-14 2023-08-10 0.076 4,000 +0 0.00% 304
2023-08-11 2023-08-09 0.081 4,000 +0 0.00% 324
2023-08-10 2023-08-08 0.079 4,000 +0 0.00% 316
2023-08-09 2023-08-07 0.077 4,000 +0 0.00% 308
2023-08-08 2023-08-04 0.080 4,000 +0 0.00% 320
2023-08-07 2023-08-03 0.081 4,000 +0 0.00% 324
2023-08-04 2023-08-02 0.081 4,000 +0 0.00% 324
2023-08-03 2023-08-01 0.082 4,000 +0 0.00% 328
2023-08-02 2023-07-31 0.082 4,000 +0 0.00% 328
2023-08-01 2023-07-28 0.083 4,000 +0 0.00% 332
2023-07-31 2023-07-27 0.083 4,000 +0 0.00% 332
2023-07-28 2023-07-26 0.083 4,000 +0 0.00% 332
2023-07-27 2023-07-25 0.082 4,000 +0 0.00% 328
2023-07-26 2023-07-24 0.082 4,000 +0 0.00% 328
2023-07-25 2023-07-21 0.084 4,000 +0 0.00% 336
2023-07-24 2023-07-20 0.083 4,000 +0 0.00% 332
2023-07-21 2023-07-19 0.085 4,000 +0 0.00% 340
2023-07-20 2023-07-18 0.083 4,000 +0 0.00% 332
2023-07-19 2023-07-14 0.085 4,000 +0 0.00% 340
2023-07-18 2023-07-13 0.086 4,000 +0 0.00% 344
2023-07-14 2023-07-12 0.086 4,000 +0 0.00% 344
2023-07-13 2023-07-11 0.086 4,000 +0 0.00% 344
2023-07-12 2023-07-10 0.085 4,000 +0 0.00% 340
2023-07-11 2023-07-07 0.085 4,000 +0 0.00% 340
2023-07-10 2023-07-06 0.084 4,000 +0 0.00% 336
2023-07-07 2023-07-05 0.084 4,000 +0 0.00% 336
2023-07-06 2023-07-04 0.086 4,000 +0 0.00% 344
2023-07-05 2023-07-03 0.087 4,000 +0 0.00% 348
2023-07-04 2023-06-30 0.086 4,000 +0 0.00% 344
2023-07-03 2023-06-29 0.085 4,000 +0 0.00% 340
2023-06-30 2023-06-28 0.082 4,000 +0 0.00% 328
2023-06-29 2023-06-27 0.081 4,000 +0 0.00% 324
2023-06-28 2023-06-26 0.083 4,000 +0 0.00% 332
2023-06-27 2023-06-23 0.085 4,000 +0 0.00% 340
2023-06-26 2023-06-21 0.088 4,000 +0 0.00% 352
2023-06-23 2023-06-20 0.090 4,000 +0 0.00% 360
2023-06-21 2023-06-19 0.091 4,000 +0 0.00% 364
2023-06-20 2023-06-16 0.093 4,000 +0 0.00% 372
2023-06-19 2023-06-15 0.093 4,000 +0 0.00% 372
2023-06-16 2023-06-14 0.093 4,000 +0 0.00% 372
2023-06-15 2023-06-13 0.092 4,000 +0 0.00% 368
2023-06-14 2023-06-12 0.092 4,000 +0 0.00% 368
2023-06-13 2023-06-09 0.094 4,000 +0 0.00% 376
2023-06-12 2023-06-08 0.095 4,000 +0 0.00% 380
2023-06-09 2023-06-07 0.094 4,000 +0 0.00% 376
2023-06-08 2023-06-06 0.095 4,000 +0 0.00% 380
2023-06-07 2023-06-05 0.093 4,000 +0 0.00% 372
2023-06-06 2023-06-02 0.095 4,000 +0 0.00% 380
2023-06-05 2023-06-01 0.094 4,000 +0 0.00% 376
2023-06-02 2023-05-31 0.092 4,000 +0 0.00% 368
2023-06-01 2023-05-30 0.095 4,000 +0 0.00% 380
2023-05-31 2023-05-29 0.093 4,000 +0 0.00% 372
2023-05-30 2023-05-25 0.093 4,000 +0 0.00% 372
2023-05-29 2023-05-24 0.093 4,000 +0 0.00% 372
2023-05-25 2023-05-23 0.094 4,000 +0 0.00% 376
2023-05-24 2023-05-22 0.096 4,000 +0 0.00% 384
2023-05-23 2023-05-19 0.094 4,000 +0 0.00% 376
2023-05-22 2023-05-18 0.097 4,000 +0 0.00% 388
2023-05-19 2023-05-17 0.097 4,000 +0 0.00% 388
2023-05-18 2023-05-16 0.100 4,000 +0 0.00% 400
2023-05-17 2023-05-15 0.100 4,000 +0 0.00% 400
2023-05-16 2023-05-12 0.102 4,000 +0 0.00% 408
2023-05-15 2023-05-11 0.100 4,000 +0 0.00% 400
2023-05-12 2023-05-10 0.096 4,000 +0 0.00% 384
2023-05-11 2023-05-09 0.094 4,000 +0 0.00% 376
2023-05-10 2023-05-08 0.094 4,000 +0 0.00% 376
2023-05-09 2023-05-05 0.099 4,000 +0 0.00% 396
2023-05-08 2023-05-04 0.094 4,000 +0 0.00% 376
2023-05-05 2023-05-03 0.096 4,000 +0 0.00% 384
2023-05-04 2023-05-02 0.096 4,000 +0 0.00% 384
2023-05-03 2023-04-28 0.099 4,000 +0 0.00% 396
2023-05-02 2023-04-27 0.099 4,000 +0 0.00% 396
2023-04-28 2023-04-26 0.099 4,000 +0 0.00% 396
2023-04-27 2023-04-25 0.098 4,000 +0 0.00% 392
2023-04-26 2023-04-24 0.099 4,000 +0 0.00% 396
2023-04-25 2023-04-21 0.101 4,000 +0 0.00% 404
2023-04-24 2023-04-20 0.102 4,000 +0 0.00% 408
2023-04-21 2023-04-19 0.101 4,000 +0 0.00% 404
2023-04-20 2023-04-18 0.101 4,000 +0 0.00% 404
2023-04-19 2023-04-17 0.102 4,000 +0 0.00% 408
2023-04-18 2023-04-14 0.103 4,000 +0 0.00% 412
2023-04-17 2023-04-13 0.099 4,000 +0 0.00% 396
2023-04-14 2023-04-12 0.100 4,000 +0 0.00% 400
2023-04-13 2023-04-11 0.101 4,000 +0 0.00% 404
2023-04-12 2023-04-06 0.103 4,000 +0 0.00% 412
2023-04-11 2023-04-04 0.103 4,000 +0 0.00% 412
2023-04-06 2023-04-03 0.102 4,000 +0 0.00% 408
2023-04-04 2023-03-31 0.105 4,000 +0 0.00% 420
2023-04-03 2023-03-30 0.105 4,000 +0 0.00% 420
2023-03-31 2023-03-29 0.103 4,000 +0 0.00% 412
2023-03-30 2023-03-28 0.102 4,000 +0 0.00% 408
2023-03-29 2023-03-27 0.100 4,000 +0 0.00% 400
2023-03-28 2023-03-24 0.102 4,000 +0 0.00% 408
2023-03-27 2023-03-23 0.103 4,000 +0 0.00% 412
2023-03-24 2023-03-22 0.103 4,000 +0 0.00% 412
2023-03-23 2023-03-21 0.103 4,000 +0 0.00% 412
2023-03-22 2023-03-20 0.103 4,000 +0 0.00% 412
2023-03-21 2023-03-17 0.104 4,000 +0 0.00% 416
2023-03-20 2023-03-16 0.104 4,000 +0 0.00% 416
2023-03-17 2023-03-15 0.104 4,000 +0 0.00% 416
2023-03-16 2023-03-14 0.105 4,000 +0 0.00% 420
2023-03-15 2023-03-13 0.107 4,000 +0 0.00% 428
2023-03-14 2023-03-10 0.108 4,000 +0 0.00% 432
2023-03-13 2023-03-09 0.108 4,000 +0 0.00% 432
2023-03-10 2023-03-08 0.111 4,000 +0 0.00% 444
2023-03-09 2023-03-07 0.114 4,000 +0 0.00% 456
2023-03-08 2023-03-06 0.114 4,000 +0 0.00% 456
2023-03-07 2023-03-03 0.114 4,000 +0 0.00% 456
2023-03-06 2023-03-02 0.115 4,000 +0 0.00% 460
2023-03-03 2023-03-01 0.116 4,000 +0 0.00% 464
2023-03-02 2023-02-28 0.113 4,000 +0 0.00% 452
2023-03-01 2023-02-27 0.113 4,000 +0 0.00% 452
2023-02-28 2023-02-24 0.117 4,000 +0 0.00% 468
2023-02-27 2023-02-23 0.118 4,000 +0 0.00% 472
2023-02-24 2023-02-22 0.115 4,000 +0 0.00% 460
2023-02-23 2023-02-21 0.113 4,000 +0 0.00% 452
2023-02-22 2023-02-20 0.111 4,000 +0 0.00% 444
2023-02-21 2023-02-17 0.106 4,000 +0 0.00% 424
2023-02-20 2023-02-16 0.104 4,000 +0 0.00% 416
2023-02-17 2023-02-15 0.107 4,000 +0 0.00% 428
2023-02-16 2023-02-14 0.094 4,000 +0 0.00% 376
2023-02-15 2023-02-13 0.089 4,000 +0 0.00% 356
2023-02-14 2023-02-10 0.089 4,000 +0 0.00% 356
2023-02-13 2023-02-09 0.090 4,000 +0 0.00% 360
2023-02-10 2023-02-08 0.092 4,000 +0 0.00% 368
2023-02-09 2023-02-07 0.090 4,000 +0 0.00% 360
2023-02-08 2023-02-06 0.090 4,000 +0 0.00% 360
2023-02-07 2023-02-03 0.093 4,000 +0 0.00% 372
2023-02-06 2023-02-02 0.095 4,000 +0 0.00% 380
2023-02-03 2023-02-01 0.092 4,000 +0 0.00% 368
2023-02-02 2023-01-31 0.095 4,000 +0 0.00% 380
2023-02-01 2023-01-30 0.097 4,000 +0 0.00% 388
2023-01-31 2023-01-27 0.094 4,000 +0 0.00% 376
2023-01-30 2023-01-26 0.093 4,000 +0 0.00% 372
2023-01-27 2023-01-20 0.096 4,000 +0 0.00% 384
2023-01-26 2023-01-19 0.096 4,000 +0 0.00% 384
2023-01-20 2023-01-18 0.095 4,000 +0 0.00% 380
2023-01-19 2023-01-17 0.097 4,000 +0 0.00% 388
2023-01-18 2023-01-16 0.099 4,000 +0 0.00% 396
2023-01-17 2023-01-13 0.098 4,000 +0 0.00% 392
2023-01-16 2023-01-12 0.095 4,000 +0 0.00% 380
2023-01-13 2023-01-11 0.100 4,000 +0 0.00% 400
2023-01-12 2023-01-10 0.100 4,000 +0 0.00% 400
2023-01-11 2023-01-09 0.101 4,000 +0 0.00% 404
2023-01-10 2023-01-06 0.103 4,000 +0 0.00% 412
2023-01-09 2023-01-05 0.102 4,000 +0 0.00% 408
2023-01-06 2023-01-04 0.103 4,000 +0 0.00% 412
2023-01-05 2023-01-03 0.102 4,000 +0 0.00% 408
2023-01-04 2022-12-30 0.103 4,000 +0 0.00% 412
2023-01-03 2022-12-29 0.101 4,000 +0 0.00% 404
2022-12-30 2022-12-28 0.101 4,000 +0 0.00% 404
2022-12-29 2022-12-23 0.103 4,000 +0 0.00% 412
2022-12-28 2022-12-22 0.102 4,000 +0 0.00% 408
2022-12-23 2022-12-21 0.100 4,000 +0 0.00% 400
2022-12-22 2022-12-20 0.099 4,000 +0 0.00% 396
2022-12-21 2022-12-19 0.102 4,000 +0 0.00% 408
2022-12-20 2022-12-16 0.103 4,000 +0 0.00% 412
2022-12-19 2022-12-15 0.103 4,000 +0 0.00% 412
2022-12-16 2022-12-14 0.106 4,000 +0 0.00% 424
2022-12-15 2022-12-13 0.104 4,000 +0 0.00% 416
2022-12-14 2022-12-12 0.102 4,000 +0 0.00% 408
2022-12-13 2022-12-09 0.106 4,000 +0 0.00% 424
2022-12-12 2022-12-08 0.106 4,000 +0 0.00% 424
2022-12-09 2022-12-07 0.106 4,000 +0 0.00% 424
2022-12-08 2022-12-06 0.094 4,000 +0 0.00% 376
2022-12-07 2022-12-05 0.097 4,000 +0 0.00% 388
2022-12-06 2022-12-02 0.085 4,000 +0 0.00% 340
2022-12-05 2022-12-01 0.085 4,000 +0 0.00% 340
2022-12-02 2022-11-30 0.086 4,000 +0 0.00% 344
2022-12-01 2022-11-29 0.086 4,000 +0 0.00% 344
2022-11-30 2022-11-28 0.086 4,000 +0 0.00% 344
2022-11-29 2022-11-25 0.086 4,000 +0 0.00% 344
2022-11-28 2022-11-24 0.086 4,000 +0 0.00% 344
2022-11-25 2022-11-23 0.085 4,000 +0 0.00% 340
2022-11-24 2022-11-22 0.088 4,000 +0 0.00% 352
2022-11-23 2022-11-21 0.090 4,000 +0 0.00% 360
2022-11-22 2022-11-18 0.090 4,000 +0 0.00% 360
2022-11-21 2022-11-17 0.087 4,000 +0 0.00% 348
2022-11-18 2022-11-16 0.087 4,000 +0 0.00% 348
2022-11-17 2022-11-15 0.093 4,000 +0 0.00% 372
2022-11-16 2022-11-14 0.093 4,000 +0 0.00% 372
2022-11-15 2022-11-11 0.093 4,000 +0 0.00% 372
2022-11-14 2022-11-10 0.089 4,000 +0 0.00% 356
2022-11-11 2022-11-09 0.094 4,000 +0 0.00% 376
2022-11-10 2022-11-08 0.088 4,000 +0 0.00% 352
2022-11-09 2022-11-07 0.090 4,000 +0 0.00% 360
2022-11-08 2022-11-04 0.074 4,000 +0 0.00% 296
2022-11-07 2022-11-03 0.077 4,000 +0 0.00% 308
2022-11-04 2022-11-02 0.077 4,000 +0 0.00% 308
2022-11-03 2022-11-01 0.075 4,000 +0 0.00% 300
2022-11-02 2022-10-31 0.069 4,000 +0 0.00% 276
2022-11-01 2022-10-28 0.069 4,000 +0 0.00% 276
2022-10-31 2022-10-27 0.073 4,000 +0 0.00% 292
2022-10-28 2022-10-26 0.073 4,000 +0 0.00% 292
2022-10-27 2022-10-25 0.076 4,000 +0 0.00% 304
2022-10-26 2022-10-24 0.076 4,000 +0 0.00% 304
2022-10-25 2022-10-21 0.078 4,000 +0 0.00% 312
2022-10-24 2022-10-20 0.076 4,000 +0 0.00% 304
2022-10-21 2022-10-19 0.075 4,000 +0 0.00% 300
2022-10-20 2022-10-18 0.079 4,000 +0 0.00% 316
2022-10-19 2022-10-17 0.077 4,000 +0 0.00% 308
2022-10-18 2022-10-14 0.075 4,000 +0 0.00% 300
2022-10-17 2022-10-13 0.075 4,000 +0 0.00% 300
2022-10-14 2022-10-12 0.083 4,000 +0 0.00% 332
2022-10-13 2022-10-11 0.085 4,000 +0 0.00% 340
2022-10-12 2022-10-10 0.085 4,000 +0 0.00% 340
2022-10-11 2022-10-07 0.090 4,000 +0 0.00% 360
2022-10-10 2022-10-06 0.091 4,000 +0 0.00% 364
2022-10-07 2022-10-05 0.093 4,000 +0 0.00% 372
2022-10-06 2022-10-03 0.091 4,000 +0 0.00% 364
2022-10-05 2022-09-30 0.094 4,000 +0 0.00% 376
2022-10-03 2022-09-29 0.091 4,000 +0 0.00% 364
2022-09-30 2022-09-28 0.094 4,000 +0 0.00% 376
2022-09-29 2022-09-27 0.113 4,000 +0 0.00% 452
2022-09-28 2022-09-26 0.105 4,000 +0 0.00% 420
2022-09-27 2022-09-23 0.110 4,000 +0 0.00% 440
2022-09-26 2022-09-22 0.110 4,000 +0 0.00% 440
2022-09-23 2022-09-21 0.110 4,000 +0 0.00% 440
2022-09-22 2022-09-20 0.122 4,000 +0 0.00% 488
2022-09-21 2022-09-19 0.126 4,000 +0 0.00% 504
2022-09-20 2022-09-16 0.120 4,000 +0 0.00% 480
2022-09-19 2022-09-15 0.118 4,000 +0 0.00% 472
2022-09-16 2022-09-14 0.120 4,000 +0 0.00% 480
2022-09-15 2022-09-13 0.118 4,000 +0 0.00% 472
2022-09-14 2022-09-09 0.120 4,000 +0 0.00% 480
2022-09-13 2022-09-08 0.116 4,000 +0 0.00% 464
2022-09-09 2022-09-07 0.116 4,000 +0 0.00% 464
2022-09-08 2022-09-06 0.120 4,000 +0 0.00% 480
2022-09-07 2022-09-05 0.124 4,000 +0 0.00% 496
2022-09-06 2022-09-02 0.116 4,000 +0 0.00% 464
2022-09-05 2022-09-01 0.118 4,000 +0 0.00% 472
2022-09-02 2022-08-31 0.120 4,000 +0 0.00% 480
2022-09-01 2022-08-30 0.115 4,000 +0 0.00% 460
2022-08-31 2022-08-29 0.143 4,000 +0 0.00% 572
2022-08-30 2022-08-26 0.133 4,000 +0 0.00% 532
2022-08-29 2022-08-25 0.137 4,000 +0 0.00% 548
2022-08-26 2022-08-24 0.128 4,000 +0 0.00% 512
2022-08-25 2022-08-23 0.123 4,000 +0 0.00% 492
2022-08-24 2022-08-22 0.105 4,000 +0 0.00% 420
2022-08-23 2022-08-19 0.092 4,000 +0 0.00% 368
2022-08-22 2022-08-18 0.090 4,000 +0 0.00% 360
2022-08-19 2022-08-17 0.094 4,000 +0 0.00% 376
2022-08-18 2022-08-16 0.097 4,000 +0 0.00% 388
2022-08-17 2022-08-15 0.080 4,000 +0 0.00% 320
2022-08-16 2022-08-12 0.059 4,000 +0 0.00% 236
2022-08-15 2022-08-11 0.059 4,000 +0 0.00% 236
2022-08-12 2022-08-10 0.055 4,000 +0 0.00% 220
2022-08-11 2022-08-09 0.056 4,000 +0 0.00% 224
2022-08-10 2022-08-08 0.057 4,000 +0 0.00% 228
2022-08-09 2022-08-05 0.059 4,000 +0 0.00% 236
2022-08-08 2022-08-04 0.060 4,000 +0 0.00% 240
2022-08-05 2022-08-03 0.057 4,000 +0 0.00% 228
2022-08-04 2022-08-02 0.056 4,000 +0 0.00% 224
2022-08-03 2022-08-01 0.058 4,000 +0 0.00% 232
2022-08-02 2022-07-29 0.062 4,000 +0 0.00% 248
2022-08-01 2022-07-28 0.065 4,000 +0 0.00% 260
2022-07-29 2022-07-27 0.068 4,000 +0 0.00% 272
2022-07-28 2022-07-26 0.072 4,000 +0 0.00% 288
2022-07-27 2022-07-25 0.073 4,000 +0 0.00% 292
2022-07-26 2022-07-22 0.116 4,000 +0 0.00% 464
2022-07-25 2022-07-21 0.116 4,000 +0 0.00% 464
2022-07-22 2022-07-20 0.116 4,000 +0 0.00% 464
2022-07-21 2022-07-19 0.116 4,000 +0 0.00% 464
2022-07-20 2022-07-18 0.116 4,000 +0 0.00% 464
2022-07-19 2022-07-15 0.116 4,000 +0 0.00% 464
2022-07-18 2022-07-14 0.116 4,000 +0 0.00% 464
2022-07-15 2022-07-13 0.116 4,000 +0 0.00% 464
2022-07-14 2022-07-12 0.116 4,000 +0 0.00% 464
2022-07-13 2022-07-11 0.116 4,000 +0 0.00% 464
2022-07-12 2022-07-08 0.116 4,000 +0 0.00% 464
2022-07-11 2022-07-07 0.116 4,000 +0 0.00% 464
2022-07-08 2022-07-06 0.116 4,000 +0 0.00% 464
2022-07-07 2022-07-05 0.116 4,000 +0 0.00% 464
2022-07-06 2022-07-04 0.116 4,000 +0 0.00% 464
2022-07-05 2022-06-30 0.116 4,000 +0 0.00% 464
2022-07-04 2022-06-29 0.116 4,000 +0 0.00% 464
2022-06-30 2022-06-28 0.116 4,000 +0 0.00% 464
2022-06-29 2022-06-27 0.116 4,000 +0 0.00% 464
2022-06-28 2022-06-24 0.116 4,000 +0 0.00% 464
2022-06-27 2022-06-23 0.116 4,000 +0 0.00% 464
2022-06-24 2022-06-22 0.116 4,000 +0 0.00% 464
2022-06-23 2022-06-21 0.116 4,000 +0 0.00% 464
2022-06-22 2022-06-20 0.116 4,000 +0 0.00% 464
2022-06-21 2022-06-17 0.116 4,000 +0 0.00% 464
2022-06-20 2022-06-16 0.116 4,000 +0 0.00% 464
2022-06-17 2022-06-15 0.116 4,000 +0 0.00% 464
2022-06-16 2022-06-14 0.116 4,000 +0 0.00% 464
2022-06-15 2022-06-13 0.116 4,000 +0 0.00% 464
2022-06-14 2022-06-10 0.116 4,000 +0 0.00% 464
2022-06-13 2022-06-09 0.116 4,000 +0 0.00% 464
2022-06-10 2022-06-08 0.116 4,000 +0 0.00% 464
2022-06-09 2022-06-07 0.116 4,000 +0 0.00% 464
2022-06-08 2022-06-06 0.116 4,000 +0 0.00% 464
2022-06-07 2022-06-02 0.116 4,000 +0 0.00% 464
2022-06-06 2022-06-01 0.116 4,000 +0 0.00% 464
2022-06-02 2022-05-31 0.116 4,000 +0 0.00% 464
2022-06-01 2022-05-30 0.116 4,000 +0 0.00% 464
2022-05-31 2022-05-27 0.116 4,000 +0 0.00% 464
2022-05-30 2022-05-26 0.116 4,000 +0 0.00% 464
2022-05-27 2022-05-25 0.116 4,000 +0 0.00% 464
2022-05-26 2022-05-24 0.116 4,000 +0 0.00% 464
2022-05-25 2022-05-23 0.116 4,000 +0 0.00% 464
2022-05-24 2022-05-20 0.116 4,000 +0 0.00% 464
2022-05-23 2022-05-19 0.116 4,000 +0 0.00% 464
2022-05-20 2022-05-18 0.116 4,000 +0 0.00% 464
2022-05-19 2022-05-17 0.116 4,000 +0 0.00% 464
2022-05-18 2022-05-16 0.116 4,000 +0 0.00% 464
2022-05-17 2022-05-13 0.116 4,000 +0 0.00% 464
2022-05-16 2022-05-12 0.116 4,000 +0 0.00% 464
2022-05-13 2022-05-11 0.116 4,000 +0 0.00% 464
2022-05-12 2022-05-10 0.116 4,000 +0 0.00% 464
2022-05-11 2022-05-06 0.116 4,000 +0 0.00% 464
2022-05-10 2022-05-05 0.116 4,000 +0 0.00% 464
2022-05-06 2022-05-04 0.116 4,000 +0 0.00% 464
2022-05-05 2022-05-03 0.116 4,000 +0 0.00% 464
2022-05-04 2022-04-29 0.116 4,000 +0 0.00% 464
2022-05-03 2022-04-28 0.116 4,000 +0 0.00% 464
2022-04-29 2022-04-27 0.116 4,000 +0 0.00% 464
2022-04-28 2022-04-26 0.116 4,000 +0 0.00% 464
2022-04-27 2022-04-25 0.116 4,000 +0 0.00% 464
2022-04-26 2022-04-22 0.116 4,000 +0 0.00% 464
2022-04-25 2022-04-21 0.116 4,000 +0 0.00% 464
2022-04-22 2022-04-20 0.116 4,000 +0 0.00% 464
2022-04-21 2022-04-19 0.116 4,000 +0 0.00% 464
2022-04-20 2022-04-14 0.116 4,000 +0 0.00% 464
2022-04-19 2022-04-13 0.116 4,000 +0 0.00% 464
2022-04-14 2022-04-12 0.116 4,000 +0 0.00% 464
2022-04-13 2022-04-11 0.116 4,000 +0 0.00% 464
2022-04-12 2022-04-08 0.116 4,000 +0 0.00% 464
2022-04-11 2022-04-07 0.116 4,000 +0 0.00% 464
2022-04-08 2022-04-06 0.116 4,000 +0 0.00% 464
2022-04-07 2022-04-04 0.116 4,000 +0 0.00% 464
2022-04-06 2022-04-01 0.116 4,000 +0 0.00% 464
2022-04-04 2022-03-31 0.116 4,000 +0 0.00% 464
2022-04-01 2022-03-30 0.116 4,000 +0 0.00% 464
2022-03-31 2022-03-29 0.116 4,000 +0 0.00% 464
2022-03-30 2022-03-28 0.116 4,000 +0 0.00% 464
2022-03-29 2022-03-25 0.116 4,000 +0 0.00% 464
2022-03-28 2022-03-24 0.116 4,000 +0 0.00% 464
2022-03-25 2022-03-23 0.116 4,000 +0 0.00% 464
2022-03-24 2022-03-22 0.116 4,000 +0 0.00% 464
2022-03-23 2022-03-21 0.116 4,000 +0 0.00% 464
2022-03-22 2022-03-18 0.116 4,000 +0 0.00% 464
2022-03-21 2022-03-17 0.116 4,000 +0 0.00% 464
2022-03-18 2022-03-16 0.116 4,000 +0 0.00% 464
2022-03-17 2022-03-15 0.116 4,000 +0 0.00% 464
2022-03-16 2022-03-14 0.116 4,000 +0 0.00% 464
2022-03-15 2022-03-11 0.116 4,000 +0 0.00% 464
2022-03-14 2022-03-10 0.116 4,000 +0 0.00% 464
2022-03-11 2022-03-09 0.116 4,000 +0 0.00% 464
2022-03-10 2022-03-08 0.116 4,000 +0 0.00% 464
2022-03-09 2022-03-07 0.116 4,000 +0 0.00% 464
2022-03-08 2022-03-04 0.116 4,000 +0 0.00% 464
2022-03-07 2022-03-03 0.116 4,000 +0 0.00% 464
2022-03-04 2022-03-02 0.116 4,000 +0 0.00% 464
2022-03-03 2022-03-01 0.116 4,000 +0 0.00% 464
2022-03-02 2022-02-28 0.116 4,000 +0 0.00% 464
2022-03-01 2022-02-25 0.116 4,000 +0 0.00% 464
2022-02-28 2022-02-24 0.116 4,000 +0 0.00% 464
2022-02-25 2022-02-23 0.116 4,000 +0 0.00% 464
2022-02-24 2022-02-22 0.116 4,000 +0 0.00% 464
2022-02-23 2022-02-21 0.116 4,000 +0 0.00% 464
2022-02-22 2022-02-18 0.116 4,000 +0 0.00% 464
2022-02-21 2022-02-17 0.116 4,000 +0 0.00% 464
2022-02-18 2022-02-16 0.116 4,000 +0 0.00% 464
2022-02-17 2022-02-15 0.116 4,000 +0 0.00% 464
2022-02-16 2022-02-14 0.116 4,000 +0 0.00% 464
2022-02-15 2022-02-11 0.116 4,000 +0 0.00% 464
2022-02-14 2022-02-10 0.116 4,000 +0 0.00% 464
2022-02-11 2022-02-09 0.116 4,000 +0 0.00% 464
2022-02-10 2022-02-08 0.116 4,000 +0 0.00% 464
2022-02-09 2022-02-07 0.116 4,000 +0 0.00% 464
2022-02-08 2022-02-04 0.116 4,000 +0 0.00% 464
2022-02-07 2022-01-31 0.116 4,000 +0 0.00% 464
2022-02-04 2022-01-27 0.116 4,000 +0 0.00% 464
2022-01-28 2022-01-26 0.116 4,000 +0 0.00% 464
2022-01-27 2022-01-25 0.116 4,000 +0 0.00% 464
2022-01-26 2022-01-24 0.116 4,000 +0 0.00% 464
2022-01-25 2022-01-21 0.116 4,000 +0 0.00% 464
2022-01-24 2022-01-20 0.116 4,000 +0 0.00% 464
2022-01-21 2022-01-19 0.116 4,000 +0 0.00% 464
2022-01-20 2022-01-18 0.116 4,000 +0 0.00% 464
2022-01-19 2022-01-17 0.116 4,000 +0 0.00% 464
2022-01-18 2022-01-14 0.116 4,000 +0 0.00% 464
2022-01-17 2022-01-13 0.116 4,000 +0 0.00% 464
2022-01-14 2022-01-12 0.116 4,000 +0 0.00% 464
2022-01-13 2022-01-11 0.116 4,000 +0 0.00% 464
2022-01-12 2022-01-10 0.116 4,000 +0 0.00% 464
2022-01-11 2022-01-07 0.116 4,000 +0 0.00% 464
2022-01-10 2022-01-06 0.116 4,000 +0 0.00% 464
2022-01-07 2022-01-05 0.116 4,000 +0 0.00% 464
2022-01-06 2022-01-04 0.116 4,000 +0 0.00% 464
2022-01-05 2022-01-03 0.116 4,000 +0 0.00% 464
2022-01-04 2021-12-31 0.116 4,000 +0 0.00% 464
2022-01-03 2021-12-29 0.116 4,000 +0 0.00% 464
2021-12-30 2021-12-28 0.116 4,000 +0 0.00% 464
2021-12-29 2021-12-24 0.116 4,000 +0 0.00% 464
2021-12-28 2021-12-22 0.116 4,000 +0 0.00% 464
2021-12-23 2021-12-21 0.116 4,000 +0 0.00% 464
2021-12-22 2021-12-20 0.116 4,000 +0 0.00% 464
2021-12-21 2021-12-17 0.116 4,000 +0 0.00% 464
2021-12-20 2021-12-16 0.116 4,000 +0 0.00% 464
2021-12-17 2021-12-15 0.116 4,000 +0 0.00% 464
2021-12-16 2021-12-14 0.116 4,000 +0 0.00% 464
2021-12-15 2021-12-13 0.116 4,000 +0 0.00% 464
2021-12-14 2021-12-10 0.116 4,000 +0 0.00% 464
2021-12-13 2021-12-09 0.116 4,000 +0 0.00% 464
2021-12-10 2021-12-08 0.116 4,000 +0 0.00% 464
2021-12-09 2021-12-07 0.116 4,000 +0 0.00% 464
2021-12-08 2021-12-06 0.116 4,000 +0 0.00% 464
2021-12-07 2021-12-03 0.116 4,000 +0 0.00% 464
2021-12-06 2021-12-02 0.116 4,000 +0 0.00% 464
2021-12-03 2021-12-01 0.116 4,000 +0 0.00% 464
2021-12-02 2021-11-30 0.116 4,000 +0 0.00% 464
2021-12-01 2021-11-29 0.116 4,000 +0 0.00% 464
2021-11-30 2021-11-26 0.116 4,000 +0 0.00% 464
2021-11-29 2021-11-25 0.116 4,000 +0 0.00% 464
2021-11-26 2021-11-24 0.116 4,000 +0 0.00% 464
2021-11-25 2021-11-23 0.116 4,000 +0 0.00% 464
2021-11-24 2021-11-22 0.116 4,000 +0 0.00% 464
2021-11-23 2021-11-19 0.116 4,000 +0 0.00% 464
2021-11-22 2021-11-18 0.116 4,000 +0 0.00% 464
2021-11-19 2021-11-17 0.116 4,000 +0 0.00% 464
2021-11-18 2021-11-16 0.116 4,000 +0 0.00% 464
2021-11-17 2021-11-15 0.116 4,000 +0 0.00% 464
2021-11-16 2021-11-12 0.116 4,000 +0 0.00% 464
2021-11-15 2021-11-11 0.116 4,000 +0 0.00% 464
2021-11-12 2021-11-10 0.116 4,000 +0 0.00% 464
2021-11-11 2021-11-09 0.116 4,000 +0 0.00% 464
2021-11-10 2021-11-08 0.116 4,000 +0 0.00% 464
2021-11-09 2021-11-05 0.116 4,000 +0 0.00% 464
2021-11-08 2021-11-04 0.116 4,000 +0 0.00% 464
2021-11-05 2021-11-03 0.116 4,000 +0 0.00% 464
2021-11-04 2021-11-02 0.116 4,000 +0 0.00% 464
2021-11-03 2021-11-01 0.116 4,000 +0 0.00% 464
2021-11-02 2021-10-29 0.116 4,000 +0 0.00% 464
2021-11-01 2021-10-28 0.116 4,000 +0 0.00% 464
2021-10-29 2021-10-27 0.116 4,000 +0 0.00% 464
2021-10-28 2021-10-26 0.116 4,000 +0 0.00% 464
2021-10-27 2021-10-25 0.116 4,000 +0 0.00% 464
2021-10-26 2021-10-22 0.116 4,000 +0 0.00% 464
2021-10-25 2021-10-21 0.116 4,000 +0 0.00% 464
2021-10-22 2021-10-20 0.116 4,000 +0 0.00% 464
2021-10-21 2021-10-19 0.116 4,000 +0 0.00% 464
2021-10-20 2021-10-18 0.116 4,000 +0 0.00% 464
2021-10-19 2021-10-15 0.116 4,000 +0 0.00% 464
2021-10-18 2021-10-12 0.116 4,000 +0 0.00% 464
2021-10-15 2021-10-11 0.116 4,000 +0 0.00% 464
2021-10-12 2021-10-08 0.116 4,000 +0 0.00% 464
2021-10-11 2021-10-07 0.116 4,000 +0 0.00% 464
2021-10-08 2021-10-06 0.116 4,000 +0 0.00% 464
2021-10-07 2021-10-05 0.116 4,000 +0 0.00% 464
2021-10-06 2021-10-04 0.116 4,000 +0 0.00% 464
2021-10-05 2021-09-30 0.116 4,000 +0 0.00% 464
2021-10-04 2021-09-29 0.116 4,000 +0 0.00% 464
2021-09-30 2021-09-28 0.116 4,000 +0 0.00% 464
2021-09-29 2021-09-27 0.116 4,000 +0 0.00% 464
2021-09-28 2021-09-24 0.116 4,000 +0 0.00% 464
2021-09-27 2021-09-23 0.116 4,000 +0 0.00% 464
2021-09-24 2021-09-21 0.116 4,000 +0 0.00% 464
2021-09-23 2021-09-20 0.116 4,000 +0 0.00% 464
2021-09-21 2021-09-17 0.116 4,000 +0 0.00% 464
2021-09-20 2021-09-16 0.116 4,000 +0 0.00% 464
2021-09-17 2021-09-15 0.116 4,000 +0 0.00% 464
2021-09-16 2021-09-14 0.116 4,000 +0 0.00% 464
2021-09-15 2021-09-13 0.116 4,000 +0 0.00% 464
2021-09-14 2021-09-10 0.116 4,000 +0 0.00% 464
2021-09-13 2021-09-09 0.116 4,000 +0 0.00% 464
2021-09-10 2021-09-08 0.116 4,000 +0 0.00% 464
2021-09-09 2021-09-07 0.116 4,000 +0 0.00% 464
2021-09-08 2021-09-06 0.116 4,000 +0 0.00% 464
2021-09-07 2021-09-03 0.116 4,000 +0 0.00% 464
2021-09-06 2021-09-02 0.116 4,000 +0 0.00% 464
2021-09-03 2021-09-01 0.116 4,000 +0 0.00% 464
2021-09-02 2021-08-31 0.116 4,000 +0 0.00% 464
2021-09-01 2021-08-30 0.116 4,000 +0 0.00% 464
2021-08-31 2021-08-27 0.116 4,000 +0 0.00% 464
2021-08-30 2021-08-26 0.116 4,000 +0 0.00% 464
2021-08-27 2021-08-25 0.116 4,000 +0 0.00% 464
2021-08-26 2021-08-24 0.116 4,000 +0 0.00% 464
2021-08-25 2021-08-23 0.116 4,000 +0 0.00% 464
2021-08-24 2021-08-20 0.116 4,000 +0 0.00% 464
2021-08-23 2021-08-19 0.116 4,000 +0 0.00% 464
2021-08-20 2021-08-18 0.116 4,000 +0 0.00% 464
2021-08-19 2021-08-17 0.116 4,000 +0 0.00% 464
2021-08-18 2021-08-16 0.116 4,000 +0 0.00% 464
2021-08-17 2021-08-13 0.116 4,000 +0 0.00% 464
2021-08-16 2021-08-12 0.116 4,000 +0 0.00% 464
2021-08-13 2021-08-11 0.116 4,000 +0 0.00% 464
2021-08-12 2021-08-10 0.116 4,000 +0 0.00% 464
2021-08-11 2021-08-09 0.116 4,000 +0 0.00% 464
2021-08-10 2021-08-06 0.116 4,000 +0 0.00% 464
2021-08-09 2021-08-05 0.116 4,000 +0 0.00% 464
2021-08-06 2021-08-04 0.116 4,000 +0 0.00% 464
2021-08-05 2021-08-03 0.116 4,000 +0 0.00% 464
2021-08-04 2021-08-02 0.116 4,000 +0 0.00% 464
2021-08-03 2021-07-30 0.116 4,000 +0 0.00% 464
2021-08-02 2021-07-29 0.116 4,000 +0 0.00% 464
2021-07-30 2021-07-28 0.116 4,000 +0 0.00% 464
2021-07-29 2021-07-27 0.116 4,000 +0 0.00% 464
2021-07-28 2021-07-26 0.116 4,000 +0 0.00% 464
2021-07-27 2021-07-23 0.116 4,000 +0 0.00% 464
2021-07-26 2021-07-22 0.116 4,000 +0 0.00% 464
2021-07-23 2021-07-21 0.116 4,000 +0 0.00% 464
2021-07-22 2021-07-20 0.116 4,000 +0 0.00% 464
2021-07-21 2021-07-19 0.116 4,000 +0 0.00% 464
2021-07-20 2021-07-16 0.116 4,000 +0 0.00% 464
2021-07-19 2021-07-15 0.116 4,000 +0 0.00% 464
2021-07-16 2021-07-14 0.116 4,000 +0 0.00% 464
2021-07-15 2021-07-13 0.116 4,000 +0 0.00% 464
2021-07-14 2021-07-12 0.116 4,000 +0 0.00% 464
2021-07-13 2021-07-09 0.116 4,000 +0 0.00% 464
2021-07-12 2021-07-08 0.116 4,000 +0 0.00% 464
2021-07-09 2021-07-07 0.116 4,000 +0 0.00% 464
2021-07-08 2021-07-06 0.116 4,000 +0 0.00% 464
2021-07-07 2021-07-05 0.116 4,000 +0 0.00% 464
2021-07-06 2021-07-02 0.116 4,000 +0 0.00% 464
2021-07-05 2021-06-30 0.116 4,000 +0 0.00% 464
2021-07-02 2021-06-29 0.116 4,000 +0 0.00% 464
2021-06-30 2021-06-28 0.116 4,000 +0 0.00% 464
2021-06-29 2021-06-25 0.116 4,000 +0 0.00% 464
2021-06-28 2021-06-24 0.116 4,000 +0 0.00% 464
2021-06-25 2021-06-23 0.116 4,000 +0 0.00% 464
2021-06-24 2021-06-22 0.116 4,000 +0 0.00% 464
2021-06-23 2021-06-21 0.116 4,000 +0 0.00% 464
2021-06-22 2021-06-18 0.116 4,000 +0 0.00% 464
2021-06-21 2021-06-17 0.116 4,000 +0 0.00% 464
2021-06-18 2021-06-16 0.116 4,000 +0 0.00% 464
2021-06-17 2021-06-15 0.116 4,000 +0 0.00% 464
2021-06-16 2021-06-11 0.116 4,000 +0 0.00% 464
2021-06-15 2021-06-10 0.116 4,000 +0 0.00% 464
2021-06-11 2021-06-09 0.116 4,000 +0 0.00% 464
2021-06-10 2021-06-08 0.116 4,000 +0 0.00% 464
2021-06-09 2021-06-07 0.116 4,000 +0 0.00% 464
2021-06-08 2021-06-04 0.116 4,000 +0 0.00% 464
2021-06-07 2021-06-03 0.116 4,000 +0 0.00% 464
2021-06-04 2021-06-02 0.116 4,000 +0 0.00% 464
2021-06-03 2021-06-01 0.116 4,000 +0 0.00% 464
2021-06-02 2021-05-31 0.116 4,000 +0 0.00% 464
2021-06-01 2021-05-28 0.116 4,000 +0 0.00% 464
2021-05-31 2021-05-27 0.116 4,000 +0 0.00% 464
2021-05-28 2021-05-26 0.116 4,000 +0 0.00% 464
2021-05-27 2021-05-25 0.116 4,000 +0 0.00% 464
2021-05-26 2021-05-24 0.116 4,000 +0 0.00% 464
2021-05-25 2021-05-21 0.116 4,000 +0 0.00% 464
2021-05-24 2021-05-20 0.116 4,000 +0 0.00% 464
2021-05-21 2021-05-18 0.116 4,000 +0 0.00% 464
2021-05-20 2021-05-17 0.116 4,000 +0 0.00% 464
2021-05-18 2021-05-14 0.116 4,000 +0 0.00% 464
2021-05-17 2021-05-13 0.116 4,000 +0 0.00% 464
2021-05-14 2021-05-12 0.116 4,000 +0 0.00% 464
2021-05-13 2021-05-11 0.116 4,000 +0 0.00% 464
2021-05-12 2021-05-10 0.116 4,000 +0 0.00% 464
2021-05-11 2021-05-07 0.116 4,000 +0 0.00% 464
2021-05-10 2021-05-06 0.116 4,000 +0 0.00% 464
2021-05-07 2021-05-05 0.116 4,000 +0 0.00% 464
2021-05-06 2021-05-04 0.116 4,000 +0 0.00% 464
2021-05-05 2021-05-03 0.116 4,000 +0 0.00% 464
2021-05-04 2021-04-30 0.116 4,000 +0 0.00% 464
2021-05-03 2021-04-29 0.116 4,000 +0 0.00% 464
2021-04-30 2021-04-28 0.116 4,000 +0 0.00% 464
2021-04-29 2021-04-27 0.116 4,000 +0 0.00% 464
2021-04-28 2021-04-26 0.116 4,000 +0 0.00% 464
2021-04-27 2021-04-23 0.116 4,000 +0 0.00% 464
2021-04-26 2021-04-22 0.116 4,000 +0 0.00% 464
2021-04-23 2021-04-21 0.116 4,000 +0 0.00% 464
2021-04-22 2021-04-20 0.116 4,000 +0 0.00% 464
2021-04-21 2021-04-19 0.116 4,000 +0 0.00% 464
2021-04-20 2021-04-16 0.116 4,000 +0 0.00% 464
2021-04-19 2021-04-15 0.116 4,000 +0 0.00% 464
2021-04-16 2021-04-14 0.116 4,000 +0 0.00% 464
2021-04-15 2021-04-13 0.116 4,000 +0 0.00% 464
2021-04-14 2021-04-12 0.116 4,000 +0 0.00% 464
2021-04-13 2021-04-09 0.116 4,000 +0 0.00% 464
2021-04-12 2021-04-08 0.116 4,000 +0 0.00% 464
2021-04-09 2021-04-07 0.116 4,000 +0 0.00% 464
2021-04-08 2021-04-01 0.116 4,000 +0 0.00% 464
2021-04-07 2021-03-31 0.116 4,000 +0 0.00% 464
2021-04-01 2021-03-30 0.116 4,000 +0 0.00% 464
2021-03-31 2021-03-29 0.116 4,000 +0 0.00% 464
2021-03-30 2021-03-26 0.116 4,000 +0 0.00% 464
2021-03-29 2021-03-25 0.116 4,000 +0 0.00% 464
2021-03-26 2021-03-24 0.116 4,000 +0 0.00% 464
2021-03-25 2021-03-23 0.116 4,000 +0 0.00% 464
2021-03-24 2021-03-22 0.116 4,000 +0 0.00% 464
2021-03-23 2021-03-19 0.116 4,000 +0 0.00% 464
2021-03-22 2021-03-18 0.116 4,000 +0 0.00% 464
2021-03-19 2021-03-17 0.116 4,000 +0 0.00% 464
2021-03-18 2021-03-16 0.116 4,000 +0 0.00% 464
2021-03-17 2021-03-15 0.116 4,000 +0 0.00% 464
2021-03-16 2021-03-12 0.116 4,000 +0 0.00% 464
2021-03-15 2021-03-11 0.116 4,000 +0 0.00% 464
2021-03-12 2021-03-10 0.116 4,000 +0 0.00% 464
2021-03-11 2021-03-09 0.116 4,000 +0 0.00% 464
2021-03-10 2021-03-08 0.116 4,000 +0 0.00% 464
2021-03-09 2021-03-05 0.116 4,000 +0 0.00% 464
2021-03-08 2021-03-04 0.116 4,000 +0 0.00% 464
2021-03-05 2021-03-03 0.116 4,000 +0 0.00% 464
2021-03-04 2021-03-02 0.116 4,000 +0 0.00% 464
2021-03-03 2021-03-01 0.116 4,000 +0 0.00% 464
2021-03-02 2021-02-26 0.116 4,000 +0 0.00% 464
2021-03-01 2021-02-25 0.116 4,000 +0 0.00% 464
2021-02-26 2021-02-24 0.116 4,000 +0 0.00% 464
2021-02-25 2021-02-23 0.116 4,000 +0 0.00% 464
2021-02-24 2021-02-22 0.116 4,000 +0 0.00% 464
2021-02-23 2021-02-19 0.116 4,000 +0 0.00% 464
2021-02-22 2021-02-18 0.116 4,000 +0 0.00% 464
2021-02-19 2021-02-17 0.116 4,000 +0 0.00% 464
2021-02-18 2021-02-16 0.116 4,000 +0 0.00% 464
2021-02-17 2021-02-11 0.116 4,000 +0 0.00% 464
2021-02-16 2021-02-09 0.116 4,000 +0 0.00% 464
2021-02-10 2021-02-08 0.116 4,000 +0 0.00% 464
2021-02-09 2021-02-05 0.116 4,000 +0 0.00% 464
2021-02-08 2021-02-04 0.116 4,000 +0 0.00% 464
2021-02-05 2021-02-03 0.116 4,000 +0 0.00% 464
2021-02-04 2021-02-02 0.116 4,000 +0 0.00% 464
2021-02-03 2021-02-01 0.116 4,000 +0 0.00% 464
2021-02-02 2021-01-29 0.116 4,000 +0 0.00% 464
2021-02-01 2021-01-28 0.116 4,000 +0 0.00% 464
2021-01-29 2021-01-27 0.116 4,000 +0 0.00% 464
2021-01-28 2021-01-26 0.116 4,000 +0 0.00% 464
2021-01-27 2021-01-25 0.116 4,000 +0 0.00% 464
2021-01-26 2021-01-22 0.116 4,000 +0 0.00% 464
2021-01-25 2021-01-21 0.116 4,000 +0 0.00% 464
2021-01-22 2021-01-20 0.116 4,000 +0 0.00% 464
2021-01-21 2021-01-19 0.116 4,000 +0 0.00% 464
2021-01-20 2021-01-18 0.116 4,000 +0 0.00% 464
2021-01-19 2021-01-15 0.116 4,000 +0 0.00% 464
2021-01-18 2021-01-14 0.117 4,000 +0 0.00% 468
2021-01-15 2021-01-13 0.118 4,000 +0 0.00% 472
2021-01-14 2021-01-12 0.119 4,000 +0 0.00% 476
2021-01-13 2021-01-11 0.120 4,000 +0 0.00% 480
2021-01-12 2021-01-08 0.120 4,000 +0 0.00% 480
2021-01-11 2021-01-07 0.117 4,000 +0 0.00% 468
2021-01-08 2021-01-06 0.118 4,000 +0 0.00% 472
2021-01-07 2021-01-05 0.122 4,000 +0 0.00% 488
2021-01-06 2021-01-04 0.121 4,000 +0 0.00% 484
2021-01-05 2020-12-31 0.121 4,000 +0 0.00% 484
2021-01-04 2020-12-29 0.118 4,000 +0 0.00% 472
2020-12-30 2020-12-28 0.120 4,000 +0 0.00% 480
2020-12-29 2020-12-24 0.124 4,000 +0 0.00% 496
2020-12-28 2020-12-22 0.127 4,000 +0 0.00% 508
2020-12-23 2020-12-21 0.132 4,000 +0 0.00% 528
2020-12-22 2020-12-18 0.132 4,000 +0 0.00% 528
2020-12-21 2020-12-17 0.131 4,000 +0 0.00% 524
2020-12-18 2020-12-16 0.134 4,000 +0 0.00% 536
2020-12-17 2020-12-15 0.135 4,000 +0 0.00% 540
2020-12-16 2020-12-14 0.140 4,000 +0 0.00% 560
2020-12-15 2020-12-11 0.140 4,000 +0 0.00% 560
2020-12-14 2020-12-10 0.141 4,000 +0 0.00% 564
2020-12-11 2020-12-09 0.144 4,000 +0 0.00% 576
2020-12-10 2020-12-08 0.139 4,000 +0 0.00% 556
2020-12-09 2020-12-07 0.138 4,000 +0 0.00% 552
2020-12-08 2020-12-04 0.137 4,000 +0 0.00% 548
2020-12-07 2020-12-03 0.137 4,000 +0 0.00% 548
2020-12-04 2020-12-02 0.137 4,000 +0 0.00% 548
2020-12-03 2020-12-01 0.139 4,000 +0 0.00% 556
2020-12-02 2020-11-30 0.141 4,000 +0 0.00% 564
2020-12-01 2020-11-27 0.130 4,000 +0 0.00% 520
2020-11-30 2020-11-26 0.131 4,000 +0 0.00% 524
2020-11-27 2020-11-25 0.130 4,000 +0 0.00% 520
2020-11-26 2020-11-24 0.135 4,000 +0 0.00% 540
2020-11-25 2020-11-23 0.129 4,000 +0 0.00% 516
2020-11-24 2020-11-20 0.125 4,000 +0 0.00% 500
2020-11-23 2020-11-19 0.126 4,000 +0 0.00% 504
2020-11-20 2020-11-18 0.126 4,000 +0 0.00% 504
2020-11-19 2020-11-17 0.129 4,000 +0 0.00% 516
2020-11-18 2020-11-16 0.126 4,000 +0 0.00% 504
2020-11-17 2020-11-13 0.126 4,000 +0 0.00% 504
2020-11-16 2020-11-12 0.128 4,000 +0 0.00% 512
2020-11-13 2020-11-11 0.130 4,000 +0 0.00% 520
2020-11-12 2020-11-10 0.122 4,000 +0 0.00% 488
2020-11-11 2020-11-09 0.126 4,000 +0 0.00% 504
2020-11-10 2020-11-06 0.124 4,000 +0 0.00% 496
2020-11-09 2020-11-05 0.125 4,000 +0 0.00% 500
2020-11-06 2020-11-04 0.126 4,000 +0 0.00% 504
2020-11-05 2020-11-03 0.125 4,000 +0 0.00% 500
2020-11-04 2020-11-02 0.124 4,000 +0 0.00% 496
2020-11-03 2020-10-30 0.124 4,000 +0 0.00% 496
2020-11-02 2020-10-29 0.124 4,000 +0 0.00% 496
2020-10-30 2020-10-28 0.131 4,000 +0 0.00% 524
2020-10-29 2020-10-27 0.129 4,000 +0 0.00% 516
2020-10-28 2020-10-23 0.130 4,000 +0 0.00% 520
2020-10-27 2020-10-22 0.129 4,000 +0 0.00% 516
2020-10-23 2020-10-21 0.129 4,000 +0 0.00% 516
2020-10-22 2020-10-20 0.129 4,000 +0 0.00% 516
2020-10-21 2020-10-19 0.133 4,000 +0 0.00% 532
2020-10-20 2020-10-16 0.134 4,000 +0 0.00% 536
2020-10-19 2020-10-15 0.123 4,000 +0 0.00% 492
2020-10-16 2020-10-14 0.119 4,000 +0 0.00% 476
2020-10-15 2020-10-12 0.118 4,000 +0 0.00% 472
2020-10-14 2020-10-09 0.120 4,000 +0 0.00% 480
2020-10-12 2020-10-08 0.120 4,000 +0 0.00% 480
2020-10-09 2020-10-07 0.120 4,000 +0 0.00% 480
2020-10-08 2020-10-06 0.121 4,000 +0 0.00% 484
2020-10-07 2020-10-05 0.117 4,000 +0 0.00% 468
2020-10-06 2020-09-30 0.121 4,000 +0 0.00% 484
2020-10-05 2020-09-29 0.121 4,000 +0 0.00% 484
2020-09-30 2020-09-28 0.120 4,000 +0 0.00% 480
2020-09-29 2020-09-25 0.120 4,000 +0 0.00% 480
2020-09-28 2020-09-24 0.120 4,000 +0 0.00% 480
2020-09-25 2020-09-23 0.123 4,000 +0 0.00% 492
2020-09-24 2020-09-22 0.123 4,000 +0 0.00% 492
2020-09-23 2020-09-21 0.127 4,000 +0 0.00% 508
2020-09-22 2020-09-18 0.131 4,000 +0 0.00% 524
2020-09-21 2020-09-17 0.133 4,000 +0 0.00% 532
2020-09-18 2020-09-16 0.134 4,000 +0 0.00% 536
2020-09-17 2020-09-15 0.134 4,000 +0 0.00% 536
2020-09-16 2020-09-14 0.136 4,000 +0 0.00% 544
2020-09-15 2020-09-11 0.136 4,000 +0 0.00% 544
2020-09-14 2020-09-10 0.136 4,000 +0 0.00% 544
2020-09-11 2020-09-09 0.135 4,000 +0 0.00% 540
2020-09-10 2020-09-08 0.136 4,000 +0 0.00% 544
2020-09-09 2020-09-07 0.132 4,000 +0 0.00% 528
2020-09-08 2020-09-04 0.137 4,000 +0 0.00% 548
2020-09-07 2020-09-03 0.133 4,000 +0 0.00% 532
2020-09-04 2020-09-02 0.133 4,000 +0 0.00% 532
2020-09-03 2020-09-01 0.133 4,000 +0 0.00% 532
2020-09-02 2020-08-31 0.126 4,000 +0 0.00% 504
2020-09-01 2020-08-28 0.134 4,000 +0 0.00% 536
2020-08-31 2020-08-27 0.135 4,000 +0 0.00% 540
2020-08-28 2020-08-26 0.137 4,000 +0 0.00% 548
2020-08-27 2020-08-25 0.137 4,000 +0 0.00% 548
2020-08-26 2020-08-24 0.147 4,000 +0 0.00% 588
2020-08-25 2020-08-21 0.151 4,000 +0 0.00% 604
2020-08-24 2020-08-20 0.152 4,000 +0 0.00% 608
2020-08-21 2020-08-19 0.157 4,000 +0 0.00% 628
2020-08-20 2020-08-18 0.152 4,000 +0 0.00% 608
2020-08-19 2020-08-17 0.155 4,000 +0 0.00% 620
2020-08-18 2020-08-14 0.145 4,000 +0 0.00% 580
2020-08-17 2020-08-13 0.133 4,000 +0 0.00% 532
2020-08-14 2020-08-12 0.135 4,000 +0 0.00% 540
2020-08-13 2020-08-11 0.141 4,000 +0 0.00% 564
2020-08-12 2020-08-10 0.143 4,000 +0 0.00% 572
2020-08-11 2020-08-07 0.143 4,000 +0 0.00% 572
2020-08-10 2020-08-06 0.143 4,000 +0 0.00% 572
2020-08-07 2020-08-05 0.146 4,000 +0 0.00% 584
2020-08-06 2020-08-04 0.152 4,000 +0 0.00% 608
2020-08-05 2020-08-03 0.149 4,000 +0 0.00% 596
2020-08-04 2020-07-31 0.145 4,000 +0 0.00% 580
2020-08-03 2020-07-30 0.147 4,000 +0 0.00% 588
2020-07-31 2020-07-29 0.157 4,000 +0 0.00% 628
2020-07-30 2020-07-28 0.156 4,000 +0 0.00% 624
2020-07-29 2020-07-27 0.167 4,000 +0 0.00% 668
2020-07-28 2020-07-24 0.164 4,000 +0 0.00% 656
2020-07-27 2020-07-23 0.168 4,000 +0 0.00% 672
2020-07-24 2020-07-22 0.168 4,000 +0 0.00% 672
2020-07-23 2020-07-21 0.169 4,000 -1,000,000 0.00% 676
2020-05-29 2020-05-27 0.079 1,004,000 -80,392,000 0.01% 79,316
2020-05-28 2020-05-26 0.125 81,396,000 -1,000,000 0.63% 10,174,500
2020-05-27 2020-05-25 0.105 82,396,000 -2,704,000 0.63% 8,651,580
2020-05-25 2020-05-21 0.133 85,100,000 -2,712,000 0.66% 11,318,300
2020-05-22 2020-05-20 0.136 87,812,000 -11,688,000 0.68% 11,942,432
2020-05-21 2020-05-19 0.137 99,500,000 -3,336,000 0.77% 13,631,500
2020-05-20 2020-05-18 0.137 102,836,000 -7,608,000 0.79% 14,088,532
2020-05-19 2020-05-15 0.140 110,444,000 -2,224,000 0.85% 15,462,160
2020-05-18 2020-05-14 0.140 112,668,000 -6,352,000 0.87% 15,773,520
2020-05-15 2020-05-13 0.142 119,020,000 -240,000 0.92% 16,900,840
2020-05-14 2020-05-12 0.149 119,260,000 -408,000 0.92% 17,769,740
2020-05-13 2020-05-11 0.152 119,668,000 -1,008,000 0.92% 18,189,536
2020-05-08 2020-05-06 0.155 120,676,000 +3,536,000 0.93% 18,704,780
2020-03-17 2020-03-13 0.180 117,140,000 -680,000 0.90% 21,085,200
2020-02-28 2020-02-26 0.191 117,820,000 -464,000 0.91% 22,503,620
2020-01-29 2020-01-22 0.200 118,284,000 +408,000 0.91% 23,656,800
2020-01-06 2020-01-02 0.208 117,876,000 -1,000,000 0.91% 24,518,208
2020-01-03 2019-12-31 0.207 118,876,000 -1,176,000 0.92% 24,607,332
2019-12-06 2019-12-04 0.191 120,052,000 +472,000 0.92% 22,929,932
2019-12-05 2019-12-03 0.190 119,580,000 +728,000 0.92% 22,720,200
2019-12-03 2019-11-29 0.195 118,852,000 +1,000,000 0.92% 23,176,140
2019-12-02 2019-11-28 0.194 117,852,000 -2,088,000 0.91% 22,863,288
2019-11-06 2019-11-04 0.200 119,940,000 -1,016,000 0.92% 23,988,000
2019-11-04 2019-10-31 0.202 120,956,000 +1,488,000 0.93% 24,433,112
2019-11-01 2019-10-30 0.202 119,468,000 +896,000 0.92% 24,132,536
2019-10-31 2019-10-29 0.202 118,572,000 -2,368,000 0.91% 23,951,544
2019-10-29 2019-10-25 0.204 120,940,000 -2,344,000 0.93% 24,671,760
2019-10-28 2019-10-24 0.202 123,284,000 -1,304,000 0.95% 24,903,368
2019-10-04 2019-10-02 0.209 124,588,000 +3,264,000 0.96% 26,038,892
2019-10-02 2019-09-27 0.219 121,324,000 -488,000 0.93% 26,569,956
2019-09-26 2019-09-24 0.218 121,812,000 +2,272,000 0.94% 26,555,016
2019-09-25 2019-09-23 0.221 119,540,000 +320,000 0.92% 26,418,340
2019-09-24 2019-09-20 0.226 119,220,000 +800,000 0.92% 26,943,720
2019-09-20 2019-09-18 0.226 118,420,000 -1,248,000 0.91% 26,762,920
2019-09-19 2019-09-17 0.207 119,668,000 -2,680,000 0.92% 24,771,276
2019-09-02 2019-08-29 0.199 122,348,000 +4,672,000 0.94% 24,347,252
2019-08-30 2019-08-28 0.205 117,676,000 +536,000 0.91% 24,123,580
2019-08-29 2019-08-27 0.204 117,140,000 -96,000 0.90% 23,896,560
2019-08-28 2019-08-26 0.202 117,236,000 -1,296,000 0.90% 23,681,672
2019-08-22 2019-08-20 0.209 118,532,000 -64,000 0.91% 24,773,188
2019-08-16 2019-08-14 0.209 118,596,000 -1,776,000 0.91% 24,786,564
2019-08-15 2019-08-13 0.206 120,372,000 -1,720,000 0.93% 24,796,632
2019-08-08 2019-08-06 0.199 122,092,000 -1,000,000 0.94% 24,296,308
2019-08-05 2019-08-01 0.221 123,092,000 -272,000 0.95% 27,203,332
2019-08-02 2019-07-31 0.215 123,364,000 -776,000 0.95% 26,523,260
2019-07-30 2019-07-26 0.219 124,140,000 -1,776,000 0.96% 27,186,660
2019-07-25 2019-07-23 0.220 125,916,000 -936,000 0.97% 27,701,520
2019-07-24 2019-07-22 0.218 126,852,000 -1,288,000 0.98% 27,653,736
2019-07-12 2019-07-10 0.224 128,140,000 +2,584,000 0.99% 28,703,360
2019-07-11 2019-07-09 0.232 125,556,000 +1,488,000 0.97% 29,128,992
2019-07-09 2019-07-05 0.242 124,068,000 +1,888,000 0.96% 30,024,456
2019-07-05 2019-07-03 0.245 122,180,000 -488,000 0.94% 29,934,100
2019-07-04 2019-07-02 0.246 122,668,000 -600,000 0.94% 30,176,328
2019-07-02 2019-06-27 0.241 123,268,000 +888,000 0.95% 29,707,588
2019-06-26 2019-06-24 0.243 122,380,000 -1,136,000 0.94% 29,738,340
2019-06-24 2019-06-20 0.249 123,516,000 +1,096,000 0.95% 30,755,484
2019-06-19 2019-06-17 0.238 122,420,000 +1,800,000 0.94% 29,135,960
2019-06-18 2019-06-14 0.225 120,620,000 +1,000,000 0.93% 27,139,500
2019-06-17 2019-06-13 0.223 119,620,000 -888,000 0.92% 26,675,260
2019-06-13 2019-06-11 0.221 120,508,000 -1,488,000 0.93% 26,632,268
2019-06-12 2019-06-10 0.220 121,996,000 -424,000 0.94% 26,839,120
2019-06-04 2019-05-31 0.230 122,420,000 -600,000 0.94% 28,156,600
2019-05-31 2019-05-29 0.228 123,020,000 -2,200,000 0.95% 28,048,560
2019-05-29 2019-05-27 0.217 125,220,000 -1,888,000 0.96% 27,172,740
2019-05-28 2019-05-24 0.222 127,108,000 -720,000 0.98% 28,217,976
2019-05-24 2019-05-22 0.227 127,828,000 -1,000,000 0.98% 29,016,956
2019-05-23 2019-05-21 0.225 128,828,000 -560,000 0.99% 28,986,300
2019-05-22 2019-05-20 0.226 129,388,000 +80,000 1.00% 29,241,688
2019-05-21 2019-05-17 0.224 129,308,000 -432,000 1.00% 28,964,992
2019-05-15 2019-05-10 0.231 129,740,000 -2,792,000 1.00% 29,969,940
2019-05-14 2019-05-09 0.227 132,532,000 +1,936,000 1.02% 30,084,764
2019-05-10 2019-05-08 0.237 130,596,000 -1,936,000 1.01% 30,951,252
2019-05-09 2019-05-07 0.237 132,532,000 -2,608,000 1.02% 31,410,084
2019-05-06 2019-05-02 0.248 135,140,000 -1,712,000 1.04% 33,514,720
2019-05-03 2019-04-30 0.260 136,852,000 -1,016,000 1.05% 35,581,520
2019-04-30 2019-04-26 0.260 137,868,000 -96,000 1.06% 35,845,680
2019-04-29 2019-04-25 0.255 137,964,000 -1,000,000 1.06% 35,180,820
2019-04-23 2019-04-17 0.260 138,964,000 +56,000 1.07% 36,130,640
2019-04-16 2019-04-12 0.280 138,908,000 +816,000 1.07% 38,894,240
2019-04-15 2019-04-11 0.285 138,092,000 +2,048,000 1.06% 39,356,220
2019-04-12 2019-04-10 0.295 136,044,000 +160,000 1.05% 40,132,980
2019-04-09 2019-04-04 0.290 135,884,000 -984,000 1.05% 39,406,360
2019-04-08 2019-04-03 0.280 136,868,000 -2,000,000 1.05% 38,323,040
2019-04-04 2019-04-02 0.290 138,868,000 +1,632,000 1.07% 40,271,720
2019-04-02 2019-03-29 0.290 137,236,000 -488,000 1.06% 39,798,440
2019-04-01 2019-03-28 0.295 137,724,000 +984,000 1.06% 40,628,580
2019-03-20 2019-03-18 0.300 136,740,000 +3,000,000 1.05% 41,022,000
2019-03-18 2019-03-14 0.295 133,740,000 +2,232,000 1.03% 39,453,300
2019-03-15 2019-03-13 0.290 131,508,000 +264,000 1.01% 38,137,320
2019-03-14 2019-03-12 0.295 131,244,000 +544,000 1.01% 38,716,980
2019-03-13 2019-03-11 0.290 130,700,000 +560,000 1.01% 37,903,000
2019-03-12 2019-03-08 0.295 130,140,000 +2,000,000 1.00% 38,391,300
2019-03-11 2019-03-07 0.310 128,140,000 +6,528,000 0.99% 39,723,400
2019-03-07 2019-03-05 0.320 121,612,000 -2,528,000 0.94% 38,915,840
2019-03-06 2019-03-04 0.310 124,140,000 -1,776,000 0.96% 38,483,400
2019-03-04 2019-02-28 0.315 125,916,000 +1,888,000 0.97% 39,663,540
2019-02-28 2019-02-26 0.310 124,028,000 +2,888,000 0.96% 38,448,680
2019-02-27 2019-02-25 0.330 121,140,000 +1,000,000 0.93% 39,976,200
2019-02-26 2019-02-22 0.300 120,140,000 -2,248,000 0.93% 36,042,000
2019-02-25 2019-02-21 0.295 122,388,000 -376,000 0.94% 36,104,460
2019-02-22 2019-02-20 0.280 122,764,000 +4,576,000 0.95% 34,373,920
2019-02-20 2019-02-18 0.290 118,188,000 -1,952,000 0.91% 34,274,520
2019-02-19 2019-02-15 0.280 120,140,000 -3,712,000 0.93% 33,639,200
2019-02-15 2019-02-13 0.249 123,852,000 -4,800,000 0.95% 30,839,148
2019-02-13 2019-02-11 0.243 128,652,000 -1,488,000 0.99% 31,262,436
2019-02-11 2019-02-04 0.242 130,140,000 -5,720,000 1.00% 31,493,880
2019-02-01 2019-01-30 0.233 135,860,000 -1,160,000 1.05% 31,655,380
2019-01-31 2019-01-29 0.236 137,020,000 -576,000 1.06% 32,336,720
2019-01-29 2019-01-25 0.230 137,596,000 +3,576,000 1.06% 31,647,080
2019-01-28 2019-01-24 0.235 134,020,000 +1,264,000 1.03% 31,494,700
2019-01-22 2019-01-18 0.237 132,756,000 +2,304,000 1.02% 31,463,172
2019-01-21 2019-01-17 0.238 130,452,000 -1,000,000 1.00% 31,047,576
2019-01-18 2019-01-16 0.235 131,452,000 +3,360,000 1.01% 30,891,220
2019-01-17 2019-01-15 0.239 128,092,000 +1,288,000 0.99% 30,613,988
2019-01-15 2019-01-11 0.246 126,804,000 +2,888,000 0.98% 31,193,784
2019-01-14 2019-01-10 0.244 123,916,000 +6,776,000 0.95% 30,235,504
2019-01-11 2019-01-09 0.250 117,140,000 -15,224,000 0.90% 29,285,000
2019-01-09 2019-01-07 0.203 132,364,000 +824,000 1.02% 26,869,892
2019-01-08 2019-01-04 0.205 131,540,000 -3,600,000 1.01% 26,965,700
2019-01-07 2019-01-03 0.211 135,140,000 -1,304,000 1.04% 28,514,540
2019-01-03 2018-12-31 0.225 136,444,000 -696,000 1.05% 30,699,900
2019-01-02 2018-12-27 0.212 137,140,000 -1,240,000 1.06% 29,073,680
2018-12-28 2018-12-24 0.209 138,380,000 -3,304,000 1.07% 28,921,420
2018-12-27 2018-12-20 0.211 141,684,000 -2,504,000 1.09% 29,895,324
2018-12-20 2018-12-18 0.228 144,188,000 +1,552,000 1.11% 32,874,864
2018-12-19 2018-12-17 0.233 142,636,000 -1,528,000 1.10% 33,234,188
2018-12-11 2018-12-07 0.243 144,164,000 +1,128,000 1.11% 35,031,852
2018-12-10 2018-12-06 0.243 143,036,000 +4,896,000 1.10% 34,757,748
2018-12-07 2018-12-05 0.250 138,140,000 -1,160,000 1.06% 34,535,000
2018-12-06 2018-12-04 0.250 139,300,000 -2,000,000 1.07% 34,825,000
2018-11-30 2018-11-28 0.246 141,300,000 +1,968,000 1.09% 34,759,800
2018-11-28 2018-11-26 0.249 139,332,000 +3,288,000 1.07% 34,693,668
2018-11-27 2018-11-23 0.255 136,044,000 -2,920,000 1.05% 34,691,220
2018-11-26 2018-11-22 0.250 138,964,000 +1,096,000 1.07% 34,741,000
2018-11-22 2018-11-20 0.246 137,868,000 +1,240,000 1.06% 33,915,528
2018-11-21 2018-11-19 0.260 136,628,000 +2,000,000 1.05% 35,523,280
2018-11-20 2018-11-16 0.255 134,628,000 +7,864,000 1.04% 34,330,140
2018-11-19 2018-11-15 0.250 126,764,000 -3,136,000 0.98% 31,691,000
2018-11-16 2018-11-14 0.445 129,900,000 +576,000 1.00% 57,805,500
2018-11-15 2018-11-13 0.465 129,324,000 +584,000 1.00% 60,135,660
2018-11-14 2018-11-12 0.485 128,740,000 -2,000,000 0.99% 62,438,900
2018-11-06 2018-11-02 0.495 130,740,000 +1,344,000 1.01% 64,716,300
2018-11-05 2018-11-01 0.475 129,396,000 +1,056,000 1.00% 61,463,100
2018-11-02 2018-10-31 0.510 128,340,000 +2,088,000 0.99% 65,453,400
2018-10-29 2018-10-25 0.550 126,252,000 -1,488,000 0.97% 69,438,600
2018-10-25 2018-10-23 0.550 127,740,000 -1,920,000 0.99% 70,257,000
2018-10-24 2018-10-22 0.550 129,660,000 +2,280,000 1.00% 71,313,000
2018-10-16 2018-10-12 0.550 127,380,000 -1,568,000 0.98% 70,059,000
2018-10-15 2018-10-11 0.550 128,948,000 +2,888,000 0.99% 70,921,400
2018-10-09 2018-10-05 0.550 126,060,000 -1,680,000 0.97% 69,333,000
2018-10-02 2018-09-27 0.550 127,740,000 +1,000,000 0.99% 70,257,000
2018-09-27 2018-09-24 0.560 126,740,000 +2,000,000 0.98% 70,974,400
2018-09-20 2018-09-18 0.580 124,740,000 -1,000,000 0.96% 72,349,200
2018-09-14 2018-09-12 0.550 125,740,000 -1,000,000 0.97% 69,157,000
2018-09-05 2018-09-03 0.570 126,740,000 -1,000,000 1.00% 72,241,800
2018-09-04 2018-08-31 0.570 127,740,000 -4,000,000 1.00% 72,811,800
2018-08-20 2018-08-16 0.500 131,740,000 -2,000,000 1.07% 65,870,000
2018-08-17 2018-08-15 0.510 133,740,000 +1,000,000 1.09% 68,207,400
2018-08-16 2018-08-14 0.500 132,740,000 +2,000,000 1.08% 66,370,000
2018-08-09 2018-08-07 0.530 130,740,000 -2,000,000 1.07% 69,292,200
2018-08-08 2018-08-06 0.510 132,740,000 -2,408,000 1.08% 67,697,400
2018-08-07 2018-08-03 0.500 135,148,000 +1,488,000 1.10% 67,574,000
2018-08-06 2018-08-02 0.500 133,660,000 +2,488,000 1.09% 66,830,000
2018-07-25 2018-07-23 0.500 131,172,000 -1,568,000 1.07% 65,586,000
2018-07-17 2018-07-13 0.510 132,740,000 +2,480,000 1.08% 67,697,400
2018-07-16 2018-07-12 0.500 130,260,000 -15,072,000 1.06% 65,130,000
2018-07-13 2018-07-11 0.500 145,332,000 -3,296,000 1.19% 72,666,000
2018-07-12 2018-07-10 0.500 148,628,000 -1,008,000 1.21% 74,314,000
2018-07-10 2018-07-06 0.495 149,636,000 -1,688,000 1.22% 74,069,820
2018-07-09 2018-07-05 0.500 151,324,000 -2,120,000 1.23% 75,662,000
2018-07-06 2018-07-04 0.485 153,444,000 +184,000 1.25% 74,420,340
2018-07-05 2018-07-03 0.495 153,260,000 -256,000 1.25% 75,863,700
2018-06-29 2018-06-27 0.495 153,516,000 -3,056,000 1.25% 75,990,420
2018-06-26 2018-06-22 0.530 156,572,000 -776,000 1.28% 82,983,160
2018-06-21 2018-06-19 0.520 157,348,000 +2,992,000 1.28% 81,820,960
2018-06-20 2018-06-15 0.530 154,356,000 -3,896,000 1.26% 81,808,680
2018-06-15 2018-06-13 0.540 158,252,000 -560,000 1.29% 85,456,080
2018-06-14 2018-06-12 0.530 158,812,000 +560,000 1.30% 84,170,360
2018-06-13 2018-06-11 0.540 158,252,000 +3,176,000 1.29% 85,456,080
2018-06-12 2018-06-08 0.550 155,076,000 +256,000 1.27% 85,291,800
2018-06-08 2018-06-06 0.550 154,820,000 +3,928,000 1.26% 85,151,000
2018-06-06 2018-06-04 0.550 150,892,000 -3,256,000 1.23% 82,990,600
2018-06-05 2018-06-01 0.550 154,148,000 +2,888,000 1.57% 84,781,400
2018-06-04 2018-05-31 0.540 151,260,000 -6,176,000 1.54% 81,680,400
2018-06-01 2018-05-30 0.530 157,436,000 -200,000 1.60% 83,441,080
2018-05-31 2018-05-29 0.530 157,636,000 -2,200,000 1.60% 83,547,080
2018-05-30 2018-05-28 0.530 159,836,000 -1,312,000 1.62% 84,713,080
2018-05-25 2018-05-23 0.520 161,148,000 +2,864,000 1.64% 83,796,960
2018-05-18 2018-05-16 0.560 158,284,000 -480,000 1.61% 88,639,040
2018-05-16 2018-05-14 0.520 158,764,000 -1,288,000 1.61% 82,557,280
2018-05-14 2018-05-10 0.520 160,052,000 -832,000 1.63% 83,227,040
2018-05-11 2018-05-09 0.520 160,884,000 -312,000 1.63% 83,659,680
2018-05-09 2018-05-07 0.520 161,196,000 +7,600,000 1.64% 83,821,920
2018-05-08 2018-05-04 0.530 153,596,000 +2,136,000 1.56% 81,405,880
2018-05-07 2018-05-03 0.530 151,460,000 +49,888,000 1.54% 80,273,800
2018-05-04 2018-05-02 0.540 101,572,000 +64,312,000 1.03% 54,848,880
2018-05-03 2018-04-30 0.510 37,260,000 -744,000 0.38% 19,002,600
2018-04-30 2018-04-26 0.520 38,004,000 +1,040,000 0.39% 19,762,080
2018-04-27 2018-04-25 0.520 36,964,000 -800,000 0.38% 19,221,280
2018-04-25 2018-04-23 0.520 37,764,000 +776,000 0.38% 19,637,280
2018-04-24 2018-04-20 0.520 36,988,000 -16,000 0.38% 19,233,760
2018-04-23 2018-04-19 0.530 37,004,000 +176,000 0.38% 19,612,120
2018-04-20 2018-04-18 0.520 36,828,000 -712,000 0.37% 19,150,560
2018-04-18 2018-04-16 0.530 37,540,000 -968,000 0.38% 19,896,200
2018-04-17 2018-04-13 0.530 38,508,000 +16,000 0.39% 20,409,240
2018-04-13 2018-04-11 0.540 38,492,000 +3,280,000 0.39% 20,785,680
2018-04-09 2018-04-04 0.550 35,212,000 +2,288,000 0.36% 19,366,600
2018-04-04 2018-03-29 0.550 32,924,000 +1,288,000 0.33% 18,108,200
2018-03-29 2018-03-27 0.560 31,636,000 -224,000 0.32% 17,716,160
2018-03-28 2018-03-26 0.560 31,860,000 -1,488,000 0.32% 17,841,600
2018-03-27 2018-03-23 0.560 33,348,000 +888,000 0.34% 18,674,880
2018-03-26 2018-03-22 0.570 32,460,000 +1,568,000 0.33% 18,502,200
2018-03-21 2018-03-19 0.570 30,892,000 +640,000 0.31% 17,608,440
2018-03-20 2018-03-16 0.580 30,252,000 +1,880,000 0.31% 17,546,160
2018-03-15 2018-03-13 0.580 28,372,000 +888,000 0.29% 16,455,760
2018-03-14 2018-03-12 0.590 27,484,000 +464,000 0.28% 16,215,560
2018-03-13 2018-03-09 0.590 27,020,000 -1,000,000 0.27% 15,941,800
2018-03-12 2018-03-08 0.590 28,020,000 +552,000 0.28% 16,531,800
2018-03-09 2018-03-07 0.590 27,468,000 +488,000 0.28% 16,206,120
2018-03-08 2018-03-06 0.600 26,980,000 -168,000 0.27% 16,188,000
2018-03-07 2018-03-05 0.590 27,148,000 +680,000 0.28% 16,017,320
2018-03-06 2018-03-02 0.590 26,468,000 +1,960,000 0.27% 15,616,120
2018-03-05 2018-03-01 0.590 24,508,000 -96,000 0.25% 14,459,720
2018-03-02 2018-02-28 0.590 24,604,000 -704,000 0.25% 14,516,360
2018-03-01 2018-02-27 0.590 25,308,000 -2,128,000 0.26% 14,931,720
2018-02-28 2018-02-26 0.600 27,436,000 -88,000 0.28% 16,461,600
2018-02-27 2018-02-23 0.600 27,524,000 -616,000 0.28% 16,514,400
2018-02-26 2018-02-22 0.590 28,140,000 -2,688,000 0.29% 16,602,600
2018-02-23 2018-02-21 0.580 30,828,000 +96,000 0.31% 17,880,240
2018-02-21 2018-02-15 0.580 30,732,000 -3,112,000 0.31% 17,824,560
2018-02-14 2018-02-12 0.550 33,844,000 +504,000 0.34% 18,614,200
2018-02-13 2018-02-09 0.560 33,340,000 +3,088,000 0.34% 18,670,400
2018-02-09 2018-02-07 0.560 30,252,000 +1,856,000 0.31% 16,941,120
2018-02-08 2018-02-06 0.560 28,396,000 +5,056,000 0.29% 15,901,760
2018-02-06 2018-02-02 0.600 23,340,000 -608,000 0.24% 14,004,000
2018-02-05 2018-02-01 0.600 23,948,000 -5,000,000 0.24% 14,368,800
2018-02-02 2018-01-31 0.590 28,948,000 -328,000 0.29% 17,079,320
2018-02-01 2018-01-30 0.600 29,276,000 +2,000,000 0.30% 17,565,600
2018-01-31 2018-01-29 0.610 27,276,000 -2,000,000 0.28% 16,638,360
2018-01-30 2018-01-26 0.590 29,276,000 -3,000,000 0.30% 17,272,840
2018-01-29 2018-01-25 0.570 32,276,000 -7,048,000 0.33% 18,397,320
2018-01-26 2018-01-24 0.540 39,324,000 +2,760,000 0.40% 21,234,960
2018-01-25 2018-01-23 0.550 36,564,000 +2,280,000 0.37% 20,110,200
2018-01-24 2018-01-22 0.550 34,284,000 -2,960,000 0.35% 18,856,200
2018-01-23 2018-01-19 0.540 37,244,000 -56,000 0.38% 20,111,760
2018-01-22 2018-01-18 0.540 37,300,000 -1,400,000 0.38% 20,142,000
2018-01-19 2018-01-17 0.540 38,700,000 -3,000,000 0.39% 20,898,000
2018-01-18 2018-01-16 0.540 41,700,000 -32,000 0.42% 22,518,000
2018-01-17 2018-01-15 0.540 41,732,000 -1,840,000 0.42% 22,535,280
2018-01-15 2018-01-11 0.540 43,572,000 -952,000 0.44% 23,528,880
2018-01-11 2018-01-09 0.540 44,524,000 -19,216,000 0.45% 24,042,960
2018-01-10 2018-01-08 0.540 63,740,000 +992,000 0.65% 34,419,600
2018-01-09 2018-01-05 0.560 62,748,000 +512,000 0.64% 35,138,880
2018-01-04 2018-01-02 0.530 62,236,000 -1,848,000 0.63% 32,985,080
2018-01-03 2017-12-29 0.510 64,084,000 -1,352,000 0.65% 32,682,840
2017-12-29 2017-12-27 0.500 65,436,000 -2,456,000 0.66% 32,718,000
2017-12-22 2017-12-20 0.500 67,892,000 -2,760,000 0.69% 33,946,000
2017-12-21 2017-12-19 0.500 70,652,000 +1,040,000 0.72% 35,326,000
2017-12-20 2017-12-18 0.500 69,612,000 -1,048,000 0.71% 34,806,000
2017-12-19 2017-12-15 0.500 70,660,000 +1,912,000 0.72% 35,330,000
2017-12-18 2017-12-14 0.500 68,748,000 +624,000 0.70% 34,374,000
2017-12-14 2017-12-12 0.510 68,124,000 -576,000 0.69% 34,743,240
2017-12-12 2017-12-08 0.500 68,700,000 +440,000 0.70% 34,350,000
2017-12-11 2017-12-07 0.500 68,260,000 +2,704,000 0.69% 34,130,000
2017-12-08 2017-12-06 0.510 65,556,000 +2,016,000 0.67% 33,433,560
2017-12-07 2017-12-05 0.520 63,540,000 -1,304,000 0.65% 33,040,800
2017-12-06 2017-12-04 0.510 64,844,000 -752,000 0.66% 33,070,440
2017-12-05 2017-12-01 0.510 65,596,000 -248,000 0.67% 33,453,960
2017-12-04 2017-11-30 0.510 65,844,000 -2,328,000 0.67% 33,580,440
2017-12-01 2017-11-29 0.510 68,172,000 -440,000 0.69% 34,767,720
2017-11-30 2017-11-28 0.510 68,612,000 -1,304,000 0.70% 34,992,120
2017-11-29 2017-11-27 0.510 69,916,000 -2,920,000 0.71% 35,657,160
2017-11-28 2017-11-24 0.510 72,836,000 +800,000 0.74% 37,146,360
2017-11-27 2017-11-23 0.510 72,036,000 +1,552,000 0.73% 36,738,360
2017-11-23 2017-11-21 0.510 70,484,000 -176,000 0.72% 35,946,840
2017-11-22 2017-11-20 0.510 70,660,000 -144,000 0.72% 36,036,600
2017-11-21 2017-11-17 0.510 70,804,000 -584,000 0.72% 36,110,040
2017-11-20 2017-11-16 0.510 71,388,000 +1,408,000 0.73% 36,407,880
2017-11-17 2017-11-15 0.510 69,980,000 -3,000,000 0.71% 35,689,800
2017-11-14 2017-11-10 0.510 72,980,000 +240,000 0.74% 37,219,800
2017-11-13 2017-11-09 0.520 72,740,000 +3,816,000 0.74% 37,824,800
2017-11-09 2017-11-07 0.520 68,924,000 +2,224,000 0.70% 35,840,480
2017-11-08 2017-11-06 0.530 66,700,000 -3,216,000 0.68% 35,351,000
2017-11-07 2017-11-03 0.530 69,916,000 -1,288,000 0.71% 37,055,480
2017-11-06 2017-11-02 0.510 71,204,000 +3,432,000 0.72% 36,314,040
2017-11-03 2017-11-01 0.520 67,772,000 +3,424,000 0.69% 35,241,440
2017-11-01 2017-10-30 0.530 64,348,000 -2,000,000 0.65% 34,104,440
2017-10-26 2017-10-24 0.530 66,348,000 -6,344,000 0.68% 35,164,440
2017-10-25 2017-10-23 0.500 72,692,000 +2,016,000 0.74% 36,346,000
2017-10-24 2017-10-20 0.510 70,676,000 -320,000 0.72% 36,044,760
2017-10-23 2017-10-19 0.500 70,996,000 +2,168,000 0.72% 35,498,000
2017-10-20 2017-10-18 0.500 68,828,000 -1,416,000 0.70% 34,414,000
2017-10-19 2017-10-17 0.500 70,244,000 +2,976,000 0.71% 35,122,000
2017-10-18 2017-10-16 0.500 67,268,000 +3,560,000 0.68% 33,634,000
2017-10-17 2017-10-13 0.510 63,708,000 +112,000 0.65% 32,491,080
2017-10-16 2017-10-12 0.510 63,596,000 -576,000 0.65% 32,433,960
2017-10-13 2017-10-11 0.500 64,172,000 +5,056,000 0.65% 32,086,000
2017-10-12 2017-10-10 0.510 59,116,000 -1,312,000 0.60% 30,149,160
2017-10-11 2017-10-09 0.510 60,428,000 +1,740,000 0.61% 30,818,280
2017-10-06 2017-10-03 0.510 58,688,000 +3,456,000 0.60% 29,930,880
2017-10-04 2017-09-29 0.520 55,232,000 +2,200,000 0.56% 28,720,640
2017-10-03 2017-09-28 0.520 53,032,000 -4,488,000 0.54% 27,576,640
2017-09-29 2017-09-27 0.520 57,520,000 -1,176,000 0.59% 29,910,400
2017-09-26 2017-09-22 0.520 58,696,000 +1,944,000 0.60% 30,521,920
2017-09-25 2017-09-21 0.530 56,752,000 -520,000 0.58% 30,078,560
2017-09-22 2017-09-20 0.520 57,272,000 -1,672,000 0.58% 29,781,440
2017-09-21 2017-09-19 0.510 58,944,000 +2,568,000 0.60% 30,061,440
2017-09-19 2017-09-15 0.520 56,376,000 -1,632,000 0.57% 29,315,520
2017-09-18 2017-09-14 0.510 58,008,000 -2,360,000 0.59% 29,584,080
2017-09-15 2017-09-13 0.510 60,368,000 -3,896,000 0.61% 30,787,680
2017-09-14 2017-09-12 0.520 64,264,000 +1,016,000 0.65% 33,417,280
2017-09-07 2017-09-05 0.530 63,248,000 -2,296,000 0.64% 33,521,440
2017-09-06 2017-09-04 0.510 65,544,000 +384,000 0.67% 33,427,440
2017-09-05 2017-09-01 0.520 65,160,000 +792,000 0.66% 33,883,200
2017-09-04 2017-08-31 0.520 64,368,000 +1,680,000 0.66% 33,471,360
2017-09-01 2017-08-30 0.510 62,688,000 +1,000,000 0.64% 31,970,880
2017-08-29 2017-08-25 0.520 61,688,000 -1,192,000 0.63% 32,077,760
2017-08-28 2017-08-24 0.510 62,880,000 +4,040,000 0.64% 32,068,800
2017-08-25 2017-08-22 0.520 58,840,000 -616,000 0.60% 30,596,800
2017-08-21 2017-08-17 0.530 59,456,000 -2,288,000 0.61% 31,511,680
2017-08-18 2017-08-16 0.520 61,744,000 -1,488,000 0.63% 32,106,880
2017-08-17 2017-08-15 0.520 63,232,000 +1,168,000 0.64% 32,880,640
2017-08-16 2017-08-14 0.510 62,064,000 -992,000 0.63% 31,652,640
2017-08-15 2017-08-11 0.520 63,056,000 +6,640,000 0.64% 32,789,120
2017-08-11 2017-08-09 0.540 56,416,000 -1,904,000 0.57% 30,464,640
2017-08-10 2017-08-08 0.540 58,320,000 -800,000 0.59% 31,492,800
2017-08-09 2017-08-07 0.550 59,120,000 -872,000 0.60% 32,516,000
2017-08-07 2017-08-03 0.520 59,992,000 -1,776,000 0.61% 31,195,840
2017-08-04 2017-08-02 0.510 61,768,000 -4,600,000 0.63% 31,501,680
2017-08-03 2017-08-01 0.520 66,368,000 -96,000 0.68% 34,511,360
2017-07-31 2017-07-27 0.520 66,464,000 -2,416,000 0.68% 34,561,280
2017-07-25 2017-07-21 0.520 68,880,000 +304,000 0.70% 35,817,600
2017-07-21 2017-07-19 0.520 68,576,000 +2,776,000 0.70% 35,659,520
2017-07-19 2017-07-17 0.550 65,800,000 +1,848,000 0.67% 36,190,000
2017-07-18 2017-07-14 0.570 63,952,000 -576,000 0.65% 36,452,640
2017-07-17 2017-07-13 0.580 64,528,000 +984,000 0.66% 37,426,240
2017-07-12 2017-07-10 0.570 63,544,000 -2,376,000 0.65% 36,220,080
2017-07-11 2017-07-07 0.540 65,920,000 -2,112,000 0.67% 35,596,800
2017-07-06 2017-07-04 0.520 68,032,000 +912,000 0.69% 35,376,640
2017-07-04 2017-06-30 0.520 67,120,000 -1,200,000 0.68% 34,902,400
2017-07-03 2017-06-29 0.530 68,320,000 +2,568,000 0.70% 36,209,600
2017-06-30 2017-06-28 0.530 65,752,000 -1,800,000 0.67% 34,848,560
2017-06-29 2017-06-27 0.540 67,552,000 -424,000 0.69% 36,478,080
2017-06-28 2017-06-26 0.540 67,976,000 -312,000 0.69% 36,707,040
2017-06-27 2017-06-23 0.530 68,288,000 +2,680,000 0.70% 36,192,640
2017-06-26 2017-06-22 0.540 65,608,000 -1,448,000 0.67% 35,428,320
2017-06-21 2017-06-19 0.540 67,056,000 -24,000 0.68% 36,210,240
2017-06-20 2017-06-16 0.540 67,080,000 +504,000 0.68% 36,223,200
2017-06-19 2017-06-15 0.540 66,576,000 -208,000 0.68% 35,951,040
2017-06-16 2017-06-14 0.540 66,784,000 -1,792,000 0.68% 36,063,360
2017-06-14 2017-06-12 0.540 68,576,000 -680,000 0.70% 37,031,040
2017-06-13 2017-06-09 0.540 69,256,000 +200,000 0.71% 37,398,240
2017-06-12 2017-06-08 0.520 69,056,000 +360,000 0.70% 35,909,120
2017-06-08 2017-06-06 0.540 68,696,000 +2,440,000 0.70% 37,095,840
2017-06-07 2017-06-05 0.540 66,256,000 +1,448,000 0.67% 35,778,240
2017-06-06 2017-06-02 0.550 64,808,000 -600,000 0.66% 35,644,400
2017-06-05 2017-06-01 0.550 65,408,000 -352,000 0.67% 35,974,400
2017-06-02 2017-05-31 0.550 65,760,000 +1,552,000 0.67% 36,168,000
2017-06-01 2017-05-29 0.550 64,208,000 -1,200,000 0.65% 35,314,400
2017-05-31 2017-05-26 0.550 65,408,000 -3,344,000 0.67% 35,974,400
2017-05-29 2017-05-25 0.540 68,752,000 -1,312,000 0.70% 37,126,080
2017-05-26 2017-05-24 0.550 70,064,000 -72,000 0.71% 38,535,200
2017-05-25 2017-05-23 0.560 70,136,000 +72,000 0.71% 39,276,160
2017-05-24 2017-05-22 0.560 70,064,000 +2,376,000 0.71% 39,235,840
2017-05-23 2017-05-19 0.560 67,688,000 +408,000 0.69% 37,905,280
2017-05-22 2017-05-18 0.560 67,280,000 -2,024,000 0.69% 37,676,800
2017-05-19 2017-05-17 0.580 69,304,000 -816,000 0.71% 40,196,320
2017-05-18 2017-05-16 0.550 70,120,000 +984,000 0.71% 38,566,000
2017-05-17 2017-05-15 0.550 69,136,000 -840,000 0.70% 38,024,800
2017-05-16 2017-05-12 0.560 69,976,000 +624,000 0.71% 39,186,560
2017-05-15 2017-05-11 0.550 69,352,000 -992,000 0.71% 38,143,600
2017-05-12 2017-05-10 0.560 70,344,000 +1,488,000 0.72% 39,392,640
2017-05-11 2017-05-09 0.550 68,856,000 -96,000 0.70% 37,870,800
2017-05-10 2017-05-08 0.570 68,952,000 -224,000 0.70% 39,302,640
2017-05-08 2017-05-04 0.570 69,176,000 +1,176,000 0.70% 39,430,320
2017-05-05 2017-05-02 0.570 68,000,000 -304,000 0.69% 38,760,000
2017-05-04 2017-04-28 0.570 68,304,000 -216,000 0.70% 38,933,280
2017-05-02 2017-04-27 0.570 68,520,000 -392,000 0.70% 39,056,400
2017-04-28 2017-04-26 0.570 68,912,000 +712,000 0.70% 39,279,840
2017-04-27 2017-04-25 0.570 68,200,000 +3,040,000 0.69% 38,874,000
2017-04-26 2017-04-24 0.580 65,160,000 +2,976,000 0.66% 37,792,800
2017-04-25 2017-04-21 0.580 62,184,000 +400,000 0.63% 36,066,720
2017-04-24 2017-04-20 0.570 61,784,000 -192,000 0.63% 35,216,880
2017-04-21 2017-04-19 0.570 61,976,000 -2,200,000 0.63% 35,326,320
2017-04-20 2017-04-18 0.570 64,176,000 -1,584,000 0.65% 36,580,320
2017-04-18 2017-04-12 0.570 65,760,000 -2,000,000 0.67% 37,483,200
2017-04-13 2017-04-11 0.570 67,760,000 +2,000,000 0.69% 38,623,200
2017-04-12 2017-04-10 0.570 65,760,000 +784,000 0.67% 37,483,200
2017-04-11 2017-04-07 0.570 64,976,000 -152,000 0.66% 37,036,320
2017-04-10 2017-04-06 0.580 65,128,000 -1,112,000 0.66% 37,774,240
2017-04-07 2017-04-05 0.580 66,240,000 -688,000 0.67% 38,419,200
2017-04-05 2017-03-31 0.580 66,928,000 +552,000 0.68% 38,818,240
2017-04-03 2017-03-30 0.580 66,376,000 +1,952,000 0.68% 38,498,080
2017-03-31 2017-03-29 0.590 64,424,000 -1,480,000 0.66% 38,010,160
2017-03-30 2017-03-28 0.580 65,904,000 -48,000 0.67% 38,224,320
2017-03-29 2017-03-27 0.570 65,952,000 -232,000 0.67% 37,592,640
2017-03-28 2017-03-24 0.580 66,184,000 +608,000 0.67% 38,386,720
2017-03-27 2017-03-23 0.580 65,576,000 -1,480,000 0.67% 38,034,080
2017-03-24 2017-03-22 0.580 67,056,000 +200,000 0.68% 38,892,480
2017-03-23 2017-03-21 0.580 66,856,000 -240,000 0.68% 38,776,480
2017-03-22 2017-03-20 0.580 67,096,000 +168,000 0.68% 38,915,680
2017-03-21 2017-03-17 0.580 66,928,000 +72,000 0.68% 38,818,240
2017-03-20 2017-03-16 0.580 66,856,000 -1,328,000 0.68% 38,776,480
2017-03-17 2017-03-15 0.560 68,184,000 +936,000 0.69% 38,183,040
2017-03-16 2017-03-14 0.580 67,248,000 +1,664,000 0.68% 39,003,840
2017-03-15 2017-03-13 0.590 65,584,000 -288,000 0.67% 38,694,560
2017-03-14 2017-03-10 0.590 65,872,000 +904,000 0.67% 38,864,480
2017-03-13 2017-03-09 0.600 64,968,000 +320,000 0.66% 38,980,800
2017-03-10 2017-03-08 0.600 64,648,000 +976,000 0.66% 38,788,800
2017-03-09 2017-03-07 0.610 63,672,000 +2,280,000 0.65% 38,839,920
2017-03-08 2017-03-06 0.620 61,392,000 -1,200,000 0.63% 38,063,040
2017-03-06 2017-03-02 0.610 62,592,000 +1,000,000 0.64% 38,181,120
2017-03-03 2017-03-01 0.620 61,592,000 -112,000 0.63% 38,187,040
2017-03-02 2017-02-28 0.620 61,704,000 +1,000,000 0.63% 38,256,480
2017-03-01 2017-02-27 0.630 60,704,000 -2,896,000 0.62% 38,243,520
2017-02-28 2017-02-24 0.590 63,600,000 +192,000 0.65% 37,524,000
2017-02-27 2017-02-23 0.580 63,408,000 -208,000 0.65% 36,776,640
2017-02-24 2017-02-22 0.580 63,616,000 -160,000 0.65% 36,897,280
2017-02-23 2017-02-21 0.580 63,776,000 -272,000 0.65% 36,990,080
2017-02-22 2017-02-20 0.570 64,048,000 -1,392,000 0.65% 36,507,360
2017-02-21 2017-02-17 0.570 65,440,000 -48,000 0.67% 37,300,800
2017-02-20 2017-02-16 0.580 65,488,000 +1,520,000 0.67% 37,983,040
2017-02-17 2017-02-15 0.580 63,968,000 -568,000 0.65% 37,101,440
2017-02-16 2017-02-14 0.580 64,536,000 +2,464,000 0.66% 37,430,880
2017-02-15 2017-02-13 0.590 62,072,000 +768,000 0.63% 36,622,480
2017-02-14 2017-02-10 0.590 61,304,000 -960,000 0.62% 36,169,360
2017-02-13 2017-02-09 0.590 62,264,000 -152,000 0.63% 36,735,760
2017-02-09 2017-02-07 0.590 62,416,000 -2,272,000 0.64% 36,825,440
2017-02-08 2017-02-06 0.590 64,688,000 +128,000 0.66% 38,165,920
2017-02-07 2017-02-03 0.590 64,560,000 -488,000 0.66% 38,090,400
2017-02-06 2017-02-02 0.590 65,048,000 -600,000 0.66% 38,378,320
2017-02-03 2017-02-01 0.590 65,648,000 +312,000 0.67% 38,732,320
2017-02-02 2017-01-27 0.590 65,336,000 +168,000 0.67% 38,548,240
2017-02-01 2017-01-25 0.590 65,168,000 -392,000 0.66% 38,449,120
2017-01-26 2017-01-24 0.590 65,560,000 -3,064,000 0.67% 38,680,400
2017-01-25 2017-01-23 0.590 68,624,000 -64,000 0.70% 40,488,160
2017-01-24 2017-01-20 0.590 68,688,000 -896,000 0.70% 40,525,920
2017-01-23 2017-01-19 0.600 69,584,000 -256,000 0.71% 41,750,400
2017-01-20 2017-01-18 0.600 69,840,000 +160,000 0.71% 41,904,000
2017-01-19 2017-01-17 0.600 69,680,000 -200,000 0.71% 41,808,000
2017-01-18 2017-01-16 0.600 69,880,000 +400,000 0.71% 41,928,000
2017-01-17 2017-01-13 0.600 69,480,000 -296,000 0.71% 41,688,000
2017-01-16 2017-01-12 0.600 69,776,000 +584,000 0.71% 41,865,600
2017-01-13 2017-01-11 0.600 69,192,000 +1,272,000 0.72% 41,515,200
2017-01-12 2017-01-10 0.600 67,920,000 +200,000 0.70% 40,752,000
2017-01-11 2017-01-09 0.610 67,720,000 +32,000 0.70% 41,309,200
2017-01-10 2017-01-06 0.610 67,688,000 +2,832,000 0.70% 41,289,680
2017-01-09 2017-01-05 0.610 64,856,000 -400,000 0.67% 39,562,160
2017-01-06 2017-01-04 0.610 65,256,000 -64,000 0.68% 39,806,160
2017-01-05 2017-01-03 0.610 65,320,000 -2,600,000 0.68% 39,845,200
2017-01-04 2016-12-30 0.610 67,920,000 +16,000 0.70% 41,431,200
2017-01-03 2016-12-29 0.600 67,904,000 +2,344,000 0.70% 40,742,400
2016-12-30 2016-12-28 0.610 65,560,000 -848,000 0.68% 39,991,600
2016-12-29 2016-12-23 0.610 66,408,000 -2,848,000 0.73% 40,508,880
2016-12-22 2016-12-20 0.610 69,256,000 -96,000 0.76% 42,246,160
2016-12-21 2016-12-19 0.610 69,352,000 +1,480,000 0.76% 42,304,720
2016-12-20 2016-12-16 0.610 67,872,000 +800,000 0.74% 41,401,920
2016-12-19 2016-12-15 0.620 67,072,000 +200,000 0.73% 41,584,640
2016-12-16 2016-12-14 0.630 66,872,000 -136,000 0.73% 42,129,360
2016-12-15 2016-12-13 0.630 67,008,000 +624,000 0.73% 42,215,040
2016-12-14 2016-12-12 0.630 66,384,000 +3,200,000 0.73% 41,821,920
2016-12-13 2016-12-09 0.640 63,184,000 -856,000 0.69% 40,437,760
2016-12-12 2016-12-08 0.640 64,040,000 +88,000 0.70% 40,985,600
2016-12-09 2016-12-07 0.640 63,952,000 -2,000,000 0.70% 40,929,280
2016-12-08 2016-12-06 0.630 65,952,000 -40,000 0.72% 41,549,760
2016-12-06 2016-12-02 0.640 65,992,000 -504,000 0.72% 42,234,880
2016-12-01 2016-11-29 0.640 66,496,000 +1,432,000 0.73% 42,557,440
2016-11-30 2016-11-28 0.640 65,064,000 +2,856,000 0.71% 41,640,960
2016-11-28 2016-11-24 0.650 62,208,000 -1,000,000 0.68% 40,435,200
2016-11-25 2016-11-23 0.640 63,208,000 -1,464,000 0.70% 40,453,120
2016-11-23 2016-11-21 0.630 64,672,000 +128,000 0.72% 40,743,360
2016-11-21 2016-11-17 0.630 64,544,000 +776,000 0.72% 40,662,720
2016-11-16 2016-11-14 0.630 63,768,000 +2,536,000 0.71% 40,173,840
2016-11-15 2016-11-11 0.620 61,232,000 +1,240,000 0.68% 37,963,840
2016-11-11 2016-11-09 0.620 59,992,000 +35,896,000 0.67% 37,195,040
2016-11-09 2016-11-07 0.640 24,096,000 +2,856,000 0.27% 15,421,440
2016-11-08 2016-11-04 0.640 21,240,000 +584,000 0.24% 13,593,600
2016-11-02 2016-10-31 0.650 20,656,000 +336,000 0.23% 13,426,400
2016-10-28 2016-10-26 0.660 20,320,000 -2,112,000 0.23% 13,411,200
2016-10-27 2016-10-25 0.660 22,432,000 +176,000 0.25% 14,805,120
2016-10-26 2016-10-24 0.660 22,256,000 +3,328,000 0.25% 14,688,960
2016-10-25 2016-10-20 0.670 18,928,000 +928,000 0.21% 12,681,760
2016-10-18 2016-10-14 0.650 18,000,000 -1,000,000 0.20% 11,700,000
2016-10-17 2016-10-13 0.660 19,000,000 -4,400,000 0.21% 12,540,000
2016-10-14 2016-10-12 0.660 23,400,000 -3,000,000 0.27% 15,444,000
2016-10-12 2016-10-07 0.660 26,400,000 -2,000,000 0.30% 17,424,000
2016-10-11 2016-10-06 0.650 28,400,000 -3,232,000 0.32% 18,460,000
2016-10-07 2016-10-05 0.650 31,632,000 -1,664,000 0.36% 20,560,800
2016-10-05 2016-10-03 0.600 33,296,000 -88,000 0.39% 19,977,600
2016-10-04 2016-09-30 0.590 33,384,000 +528,000 0.39% 19,696,560
2016-10-03 2016-09-29 0.570 32,856,000 -592,000 0.38% 18,727,920
2016-09-29 2016-09-27 0.580 33,448,000 +328,000 0.39% 19,399,840
2016-09-28 2016-09-26 0.580 33,120,000 +1,512,000 0.39% 19,209,600
2016-09-21 2016-09-19 0.600 31,608,000 +752,000 0.37% 18,964,800
2016-09-19 2016-09-14 0.580 30,856,000 -808,000 0.36% 17,896,480
2016-09-15 2016-09-13 0.580 31,664,000 +440,000 0.37% 18,365,120
2016-09-14 2016-09-12 0.570 31,224,000 -1,168,000 0.36% 17,797,680
2016-09-09 2016-09-07 0.590 32,392,000 -104,000 0.38% 19,111,280
2016-09-02 2016-08-31 0.500 32,496,000 +800,000 0.38% 16,248,000
2016-08-31 2016-08-29 0.510 31,696,000 -1,280,000 0.37% 16,164,960
2016-08-26 2016-08-24 0.455 32,976,000 -16,000 0.39% 15,004,080
2016-08-25 2016-08-23 0.455 32,992,000 -56,000 0.39% 15,011,360
2016-08-24 2016-08-22 0.455 33,048,000 -8,000 0.39% 15,036,840
2016-08-23 2016-08-19 0.455 33,056,000 +528,000 0.39% 15,040,480
2016-08-22 2016-08-18 0.460 32,528,000 -112,000 0.38% 14,962,880
2016-08-19 2016-08-17 0.460 32,640,000 +480,000 0.38% 15,014,400
2016-08-18 2016-08-16 0.460 32,160,000 -896,000 0.38% 14,793,600
2016-08-17 2016-08-15 0.440 33,056,000 -24,000 0.39% 14,544,640
2016-08-12 2016-08-10 0.420 33,080,000 +320,000 0.39% 13,893,600
2016-08-11 2016-08-09 0.420 32,760,000 -432,000 0.39% 13,759,200
2016-08-10 2016-08-08 0.415 33,192,000 +1,432,000 0.39% 13,774,680
2016-08-04 2016-08-01 0.385 31,760,000 -1,200,000 0.37% 12,227,600
2016-08-03 2016-07-29 0.370 32,960,000 +672,000 0.39% 12,195,200
2016-08-01 2016-07-28 0.365 32,288,000 +2,576,000 0.38% 11,785,120
2016-07-25 2016-07-21 0.630 29,712,000 +648,000 0.35% 18,718,560
2016-07-22 2016-07-20 0.630 29,064,000 +408,000 0.34% 18,310,320
2016-07-19 2016-07-15 0.630 28,656,000 +776,000 0.34% 18,053,280
2016-07-15 2016-07-13 0.640 27,880,000 +1,568,000 0.33% 17,843,200
2016-07-14 2016-07-12 0.640 26,312,000 -3,176,000 0.31% 16,839,680
2016-07-08 2016-07-06 0.640 29,488,000 -1,000,000 0.35% 18,872,320
2016-07-07 2016-07-05 0.620 30,488,000 +208,000 0.36% 18,902,560
2016-07-06 2016-07-04 0.620 30,280,000 +80,000 0.36% 18,773,600
2016-07-04 2016-06-29 0.610 30,200,000 +192,000 0.36% 18,422,000
2016-06-22 2016-06-20 0.640 30,008,000 +1,328,000 0.35% 19,205,120
2016-06-13 2016-06-08 0.670 28,680,000 +192,000 0.34% 19,215,600
2016-06-08 2016-06-06 0.680 28,488,000 +616,000 0.34% 19,371,840
2016-05-27 2016-05-25 0.690 27,872,000 +1,992,000 0.33% 19,231,680
2016-05-26 2016-05-24 0.710 25,880,000 -1,944,000 0.31% 18,374,800
2016-05-23 2016-05-19 0.690 27,824,000 +256,000 0.33% 19,198,560
2016-05-20 2016-05-18 0.690 27,568,000 +1,664,000 0.33% 19,021,920
2016-05-19 2016-05-17 0.710 25,904,000 +2,384,000 0.31% 18,391,840
2016-05-18 2016-05-16 0.710 23,520,000 +840,000 0.28% 16,699,200
2016-05-16 2016-05-12 0.690 22,680,000 -5,000,000 0.27% 15,649,200
2016-05-06 2016-05-04 0.630 27,680,000 -2,016,000 0.44% 17,438,400
2016-04-28 2016-04-26 0.580 29,696,000 +856,000 0.47% 17,223,680
2016-04-27 2016-04-25 0.580 28,840,000 +848,000 0.46% 16,727,200
2016-04-26 2016-04-22 0.590 27,992,000 +544,000 0.45% 16,515,280
2016-04-25 2016-04-21 0.590 27,448,000 -1,216,000 0.44% 16,194,320
2016-04-22 2016-04-20 0.590 28,664,000 +3,632,000 0.46% 16,911,760
2016-04-21 2016-04-19 0.590 25,032,000 -2,000,000 0.40% 14,768,880
2016-04-20 2016-04-18 0.580 27,032,000 -2,504,000 0.43% 15,678,560
2016-04-19 2016-04-15 0.590 29,536,000 +416,000 0.48% 17,426,240
2016-04-18 2016-04-14 0.590 29,120,000 -512,000 0.48% 17,180,800
2016-03-30 2016-03-24 0.580 29,632,000 +1,064,000 0.48% 17,186,560
2016-03-24 2016-03-22 0.600 28,568,000 +1,320,000 0.47% 17,140,800
2016-03-23 2016-03-21 0.600 27,248,000 +888,000 0.44% 16,348,800
2016-03-22 2016-03-18 0.610 26,360,000 +1,648,000 0.43% 16,079,600
2016-03-21 2016-03-17 0.630 24,712,000 +904,000 0.40% 15,568,560
2016-03-18 2016-03-16 0.650 23,808,000 +4,280,000 0.39% 15,475,200
2016-03-17 2016-03-15 0.650 19,528,000 -2,016,000 0.32% 12,693,200
2016-03-16 2016-03-14 0.640 21,544,000 -2,040,000 0.35% 13,788,160
2016-03-14 2016-03-10 0.620 23,584,000 -1,000,000 0.39% 14,622,080
2016-03-03 2016-03-01 0.570 24,584,000 -2,000,000 0.40% 14,012,880
2016-02-26 2016-02-24 0.510 26,584,000 -1,280,000 0.43% 13,557,840
2016-02-22 2016-02-18 0.475 27,864,000 +1,944,000 0.46% 13,235,400
2016-02-18 2016-02-16 0.520 25,920,000 +544,000 0.42% 13,478,400
2016-02-17 2016-02-15 0.520 25,376,000 +224,000 0.42% 13,195,520
2016-02-03 2016-02-01 0.520 25,152,000 +480,000 0.41% 13,079,040
2016-01-28 2016-01-26 0.540 24,672,000 +2,096,000 0.40% 13,322,880
2016-01-27 2016-01-25 0.570 22,576,000 +352,000 0.37% 12,868,320
2016-01-26 2016-01-22 0.570 22,224,000 +728,000 0.36% 12,667,680
2016-01-25 2016-01-21 0.580 21,496,000 +32,000 0.35% 12,467,680
2016-01-15 2016-01-13 0.690 21,464,000 +2,848,000 0.35% 14,810,160
2016-01-14 2016-01-12 0.690 18,616,000 -3,728,000 0.30% 12,845,040
2016-01-13 2016-01-11 0.630 22,344,000 +712,000 0.37% 14,076,720
2016-01-12 2016-01-08 0.670 21,632,000 -3,000,000 0.35% 14,493,440
2016-01-11 2016-01-07 0.560 24,632,000 -400,000 0.40% 13,793,920
2016-01-07 2016-01-05 0.520 25,032,000 -2,000,000 0.41% 13,016,640
2016-01-05 2015-12-31 0.510 27,032,000 -1,000,000 0.44% 13,786,320
2015-12-30 2015-12-28 0.510 28,032,000 +3,288,000 0.46% 14,296,320
2015-12-23 2015-12-21 0.510 24,744,000 +296,000 0.41% 12,619,440
2015-12-22 2015-12-18 0.520 24,448,000 +1,472,000 0.40% 12,712,960
2015-12-15 2015-12-11 0.510 22,976,000 +4,400,000 0.38% 11,717,760
2015-12-10 2015-12-08 0.530 18,576,000 -48,000 0.31% 9,845,280
2015-12-08 2015-12-04 0.550 18,624,000 -6,056,000 0.31% 10,243,200
2015-12-07 2015-12-03 0.490 24,680,000 -1,000,000 0.41% 12,093,200
2015-12-04 2015-12-02 0.500 25,680,000 -200,000 0.42% 12,840,000
2015-11-25 2015-11-23 0.445 25,880,000 +3,528,000 0.43% 11,516,600
2015-11-24 2015-11-20 0.445 22,352,000 +1,200,000 0.37% 9,946,640
2015-11-23 2015-11-19 0.440 21,152,000 +968,000 0.35% 9,306,880
2015-11-20 2015-11-18 0.440 20,184,000 +544,000 0.34% 8,880,960
2015-11-06 2015-11-04 0.405 19,640,000 +896,000 0.33% 7,954,200
2015-11-05 2015-11-03 0.410 18,744,000 +1,480,000 0.32% 7,685,040
2015-10-30 2015-10-28 0.410 17,264,000 +4,456,000 0.29% 7,078,240
2015-10-22 2015-10-19 0.410 12,808,000 +3,168,000 0.23% 5,251,280
2015-10-20 2015-10-16 0.410 9,640,000 +1,176,000 0.17% 3,952,400
2015-10-19 2015-10-15 0.410 8,464,000 +728,000 0.15% 3,470,240
2015-10-16 2015-10-14 0.415 7,736,000 +768,000 0.14% 3,210,440
2015-10-15 2015-10-13 0.415 6,968,000 +128,000 0.12% 2,891,720
2015-10-14 2015-10-12 0.415 6,840,000 +840,000 0.12% 2,838,600
2015-08-26 2015-08-24 0.405 6,000,000 +1,000,000 0.11% 2,430,000
2015-08-24 2015-08-20 0.420 5,000,000 -944,000 0.10% 2,100,000
2015-08-21 2015-08-19 0.420 5,944,000 -56,000 0.11% 2,496,480
2015-08-14 2015-08-12 0.385 6,000,000 -1,000,000 0.12% 2,310,000
2015-07-02 2015-06-29 0.445 7,000,000 -1,000,000 0.13% 3,115,000
2015-06-08 2015-06-04 0.480 8,000,000 +296,000 0.16% 3,840,000
2015-06-05 2015-06-03 0.490 7,704,000 -296,000 0.15% 3,774,960
2015-06-03 2015-06-01 0.480 8,000,000 -16,040,000 0.16% 3,840,000
2015-05-11 2015-05-07 0.495 24,040,000 -952,000 0.47% 11,899,800
2015-05-07 2015-05-05 0.495 24,992,000 +600,000 0.49% 12,371,040
2015-05-06 2015-05-04 0.495 24,392,000 -1,848,000 0.48% 12,074,040
2015-05-05 2015-04-30 0.485 26,240,000 +1,600,000 0.52% 12,726,400
2015-04-29 2015-04-27 0.490 24,640,000 +600,000 0.49% 12,073,600
2015-04-28 2015-04-24 0.495 24,040,000 +2,112,000 0.48% 11,899,800
2015-04-23 2015-04-21 0.510 21,928,000 -920,000 0.44% 11,183,280
2015-04-22 2015-04-20 0.480 22,848,000 +920,000 0.46% 10,967,040
2015-04-15 2015-04-13 0.510 21,928,000 -1,000,000 0.44% 11,183,280
2015-04-14 2015-04-10 0.450 22,928,000 -2,600,000 0.46% 10,317,600
2015-04-10 2015-04-08 0.385 25,528,000 +2,000,000 0.51% 9,828,280
2015-03-31 2015-03-27 0.385 23,528,000 +400,000 0.47% 9,058,280
2015-03-30 2015-03-26 0.390 23,128,000 +800,000 0.46% 9,019,920
2015-03-24 2015-03-20 0.400 22,328,000 +400,000 0.46% 8,931,200
2015-03-17 2015-03-13 0.420 21,928,000 -480,000 0.46% 9,209,760
2015-03-11 2015-03-09 0.415 22,408,000 -720,000 0.47% 9,299,320
2015-03-06 2015-03-04 0.390 23,128,000 +400,000 0.49% 9,019,920
2015-02-26 2015-02-24 0.390 22,728,000 +19,040,000 0.48% 8,863,920
2015-02-25 2015-02-23 0.390 3,688,000 +800,000 0.08% 1,438,320
2015-02-17 2015-02-13 0.395 2,888,000 +288,000 0.06% 1,140,760
2015-02-13 2015-02-11 0.405 2,600,000 -600,000 0.06% 1,053,000
2015-02-10 2015-02-06 0.390 3,200,000 -800,000 0.07% 1,248,000
2015-02-06 2015-02-04 0.395 4,000,000 -1,064,000 0.09% 1,580,000
2015-02-02 2015-01-29 0.395 5,064,000 +320,000 0.11% 2,000,280
2015-01-30 2015-01-28 0.395 4,744,000 +320,000 0.10% 1,873,880
2015-01-16 2015-01-14 0.400 4,424,000 -304,000 0.09% 1,769,600
2015-01-15 2015-01-13 0.400 4,728,000 +440,000 0.10% 1,891,200
2015-01-09 2015-01-07 0.400 4,288,000 +400,000 0.09% 1,715,200
2015-01-07 2015-01-05 0.405 3,888,000 +1,200,000 0.08% 1,574,640
2015-01-06 2015-01-02 0.420 2,688,000 +1,448,000 0.06% 1,128,960
2015-01-05 2014-12-31 0.435 1,240,000 -360,000 0.03% 539,400
2014-12-30 2014-12-24 0.390 1,600,000 -952,000 0.03% 624,000
2014-12-23 2014-12-19 0.375 2,552,000 +312,000 0.05% 957,000
2014-12-22 2014-12-18 0.380 2,240,000 +640,000 0.05% 851,200
2014-12-19 2014-12-17 0.380 1,600,000 -400,000 0.03% 608,000
2014-12-17 2014-12-15 0.380 2,000,000 -888,000 0.04% 760,000
2014-12-16 2014-12-12 0.375 2,888,000 +888,000 0.06% 1,083,000
2014-12-12 2014-12-10 0.380 2,000,000 -888,000 0.04% 760,000
2014-11-19 2014-11-17 0.440 2,888,000 +1,688,000 0.06% 1,270,720
2014-11-18 2014-11-14 0.440 1,200,000 -720,000 0.03% 528,000
2014-11-17 2014-11-13 0.385 1,920,000 +320,000 0.04% 739,200
2014-11-06 2014-11-04 0.405 1,600,000 +600,000 0.04% 648,000
2014-11-03 2014-10-30 0.410 1,000,000 -20,000 0.02% 410,000
2014-10-30 2014-10-28 0.410 1,020,000 +846,000 0.02% 418,200
2014-10-16 2014-10-14 41.500 174,000 -1,566,000 0.00% 7,221,000
2014-10-15 2014-10-13 42.100 1,740,000 +1,694,800 0.04% 73,254,000
2014-10-14 2014-10-10 41.000 45,200 -37,600 0.10% 1,853,200
2014-10-06 2014-09-30 38.800 82,800 +14,000 0.18% 3,212,640
2014-09-29 2014-09-25 37.500 68,800 -9,200 0.15% 2,580,000
2014-09-26 2014-09-24 35.900 78,000 +5,000 0.17% 2,800,200
2014-09-19 2014-09-17 35.500 73,000 +6,200 0.16% 2,591,500
2014-09-12 2014-09-10 35.300 66,800 +5,800 0.16% 2,358,040
2014-09-10 2014-09-05 36.100 61,000 +15,000 0.14% 2,202,100
2014-09-08 2014-09-04 36.400 46,000 -5,000 0.11% 1,674,400
2014-09-04 2014-09-02 36.000 51,000 -11,400 0.15% 1,836,000
2014-09-02 2014-08-29 34.000 62,400 +3,800 0.18% 2,121,600
2014-09-01 2014-08-28 34.500 58,600 +16,600 0.17% 2,021,700
2014-08-18 2014-08-14 35.200 42,000 -6,000 0.12% 1,478,400
2014-08-15 2014-08-13 33.700 48,000 +6,000 0.14% 1,617,600
2014-08-08 2014-08-06 32.900 42,000 -2,000 0.12% 1,381,800
2014-08-07 2014-08-05 32.600 44,000 -6,600 0.13% 1,434,400
2014-08-06 2014-08-04 32.100 50,600 -13,800 0.14% 1,624,260
2014-07-31 2014-07-29 32.100 64,400 -10,000 0.26% 2,067,240
2014-07-30 2014-07-28 31.000 74,400 +10,000 0.30% 2,306,400
2014-07-25 2014-07-23 30.900 64,400 -6,400 0.26% 1,989,960
2014-07-24 2014-07-22 28.800 70,800 -10,400 0.28% 2,039,040
2014-07-22 2014-07-18 28.500 81,200 +10,400 0.33% 2,314,200
2014-07-18 2014-07-16 28.400 70,800 -2,000 0.28% 2,010,720
2014-07-17 2014-07-15 28.300 72,800 +1,800 0.29% 2,060,240
2014-07-16 2014-07-14 28.400 71,000 -3,000 0.29% 2,016,400
2014-07-11 2014-07-09 28.500 74,000 +3,200 0.30% 2,109,000
2014-07-10 2014-07-08 28.600 70,800 +8,000 0.28% 2,024,880
2014-06-03 2014-05-29 30.500 62,800 +21,800 0.25% 1,915,400
2014-05-29 2014-05-27 31.300 41,000 -3,000 0.16% 1,283,300
2014-05-28 2014-05-26 31.100 44,000 +4,400 0.18% 1,368,400
2014-05-23 2014-05-21 32.200 39,600 -1,400 0.16% 1,275,120
2014-05-14 2014-05-12 28.800 41,000 -8,400 0.16% 1,180,800
2014-05-13 2014-05-09 28.300 49,400 +4,400 0.20% 1,398,020
2014-05-12 2014-05-08 28.300 45,000 -5,200 0.18% 1,273,500
2014-05-02 2014-04-29 27.500 50,200 +800 0.20% 1,380,500
2014-04-30 2014-04-28 28.100 49,400 +4,000 0.20% 1,388,140
2014-04-29 2014-04-25 28.100 45,400 +4,400 0.18% 1,275,740
2014-04-22 2014-04-16 27.600 41,000 -4,400 0.16% 1,131,600
2014-04-17 2014-04-15 27.500 45,400 +4,400 0.18% 1,248,500
2014-04-08 2014-04-04 27.100 41,000 +3,000 0.16% 1,111,100
2014-04-04 2014-04-02 26.300 38,000 +9,000 0.15% 999,400
2014-04-02 2014-03-31 26.400 29,000 +5,000 0.12% 765,600
2014-03-27 2014-03-25 26.700 24,000 +9,000 0.10% 640,800
2014-03-25 2014-03-21 26.800 15,000 +15,000 0.06% 402,000
2014-03-19 2014-03-17 26.800 0 -1,000
2014-03-13 2014-03-11 26.800 1,000 -3,000 0.00% 26,800
2014-03-07 2014-03-05 26.500 4,000 +4,000 0.02% 106,000
2011-07-14 2011-07-12 13.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top