History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,011,083,973 | +0 | 4.45% | 52,576,367 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,011,083,973 | +0 | 4.45% | 54,598,535 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,011,083,973 | +0 | 4.45% | 53,587,451 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,011,083,973 | +0 | 4.45% | 52,576,367 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,011,083,973 | +0 | 4.45% | 52,576,367 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,011,083,973 | +0 | 4.45% | 54,598,535 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,011,083,973 | +0 | 4.45% | 53,587,451 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,011,083,973 | +0 | 4.45% | 54,598,535 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,011,083,973 | +0 | 4.45% | 55,609,619 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,011,083,973 | +0 | 4.45% | 56,620,702 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,011,083,973 | +0 | 4.45% | 56,620,702 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,011,083,973 | +0 | 4.45% | 55,609,619 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,011,083,973 | +0 | 4.45% | 58,642,870 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,011,083,973 | +0 | 4.45% | 57,631,786 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,011,083,973 | +0 | 4.45% | 56,620,702 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,011,083,973 | +0 | 4.45% | 53,587,451 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,011,083,973 | +0 | 4.45% | 51,565,283 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,011,083,973 | +0 | 4.45% | 50,554,199 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,011,083,973 | +0 | 4.45% | 51,565,283 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,011,083,973 | +0 | 4.45% | 52,576,367 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,011,083,973 | +0 | 4.45% | 52,576,367 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,011,083,973 | +0 | 4.45% | 51,565,283 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,011,083,973 | +0 | 4.45% | 50,554,199 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,011,083,973 | +0 | 4.45% | 48,532,031 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,011,083,973 | +0 | 4.45% | 48,532,031 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,011,083,973 | +0 | 4.45% | 47,520,947 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,011,083,973 | +0 | 4.45% | 48,532,031 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,011,083,973 | +0 | 4.45% | 48,532,031 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,011,083,973 | +0 | 4.45% | 49,543,115 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,011,083,973 | -568,000 | 4.45% | 49,543,115 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,011,651,973 | -1,024,000 | 4.45% | 37,431,123 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,012,675,973 | -164,836,000 | 4.45% | 38,481,687 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,177,511,973 | -1,200,000 | 5.18% | 41,212,919 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,178,711,973 | -5,408,000 | 5.18% | 43,612,343 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,184,119,973 | -4,272,000 | 5.21% | 44,996,559 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,188,391,973 | -3,336,000 | 5.23% | 43,970,503 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,191,727,973 | -11,000,000 | 5.24% | 47,669,119 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,202,727,973 | -2,240,000 | 5.29% | 50,514,575 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,204,967,973 | -8,088,000 | 5.30% | 57,838,463 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,213,055,973 | -17,024,000 | 5.34% | 59,439,743 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,230,079,973 | -10,200,000 | 5.41% | 62,734,079 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,240,279,973 | -14,944,000 | 5.46% | 55,812,599 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,255,223,973 | -7,000,000 | 5.52% | 43,932,839 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,262,223,973 | -11,000,000 | 5.55% | 39,128,943 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,273,223,973 | -5,520,000 | 5.60% | 34,377,047 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,278,743,973 | -6,000,000 | 5.62% | 35,804,831 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,284,743,973 | -2,000,000 | 5.65% | 33,403,343 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,286,743,973 | -3,000,000 | 5.66% | 34,742,087 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,289,743,973 | -7,600,000 | 5.67% | 36,112,831 |
| 2024-09-23 | 2024-09-19 | 0.026 | 1,297,343,973 | -4,000,000 | 5.71% | 33,730,943 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,301,343,973 | -2,000,000 | 5.72% | 33,834,943 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,303,343,973 | -2,752,000 | 5.73% | 35,190,287 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,306,095,973 | -3,600,000 | 5.74% | 35,264,591 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,309,695,973 | -2,000,000 | 5.76% | 32,742,399 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,311,695,973 | -3,000,000 | 5.77% | 34,104,095 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,314,695,973 | -3,464,000 | 5.78% | 34,182,095 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,318,159,973 | -2,400,000 | 5.80% | 34,272,159 |
| 2024-09-10 | 2024-09-05 | 0.026 | 1,320,559,973 | -2,400,000 | 5.81% | 34,334,559 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,322,959,973 | -1,000,000 | 5.82% | 34,396,959 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,323,959,973 | -3,504,000 | 5.82% | 34,422,959 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,327,463,973 | -1,000,000 | 5.84% | 35,841,527 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,328,463,973 | -4,160,000 | 5.84% | 37,196,991 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,332,623,973 | -1,000,000 | 5.86% | 34,648,223 |
| 2024-08-30 | 2024-08-28 | 0.027 | 1,333,623,973 | -4,768,000 | 5.87% | 36,007,847 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,338,391,973 | -3,000,000 | 5.89% | 34,798,191 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,341,391,973 | -2,904,000 | 5.90% | 36,217,583 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,344,295,973 | -2,000,000 | 5.91% | 36,295,991 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,346,295,973 | -3,000,000 | 5.92% | 36,349,991 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,349,295,973 | -3,000,000 | 5.93% | 36,430,991 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,352,295,973 | -2,248,000 | 5.95% | 37,864,287 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,354,543,973 | -2,000,000 | 5.96% | 37,927,231 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,356,543,973 | -600,000 | 5.97% | 39,339,775 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,357,143,973 | -1,000,000 | 5.97% | 39,357,175 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,358,143,973 | -288,000 | 5.97% | 39,386,175 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,358,431,973 | -1,000,000 | 5.97% | 39,394,527 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,359,431,973 | -104,000 | 5.98% | 38,064,095 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,359,535,973 | -2,000,000 | 5.98% | 40,786,079 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,361,535,973 | -4,000,000 | 5.99% | 42,207,615 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,365,535,973 | -1,000,000 | 6.01% | 39,600,543 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,366,535,973 | -1,000,000 | 6.01% | 42,362,615 |
| 2024-07-17 | 2024-07-15 | 0.037 | 1,367,535,973 | -1,800,000 | 6.01% | 50,598,831 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,369,335,973 | -2,000,000 | 6.02% | 50,665,431 |
| 2024-07-15 | 2024-07-11 | 0.037 | 1,371,335,973 | -1,344,000 | 6.03% | 50,739,431 |
| 2024-07-10 | 2024-07-08 | 0.036 | 1,372,679,973 | -1,000,000 | 6.04% | 49,416,479 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,373,679,973 | -800,000 | 6.04% | 48,078,799 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,374,479,973 | -1,808,000 | 6.05% | 54,979,199 |
| 2024-06-24 | 2024-06-20 | 0.038 | 1,376,287,973 | -3,000,000 | 6.05% | 52,298,943 |
| 2024-06-18 | 2024-06-14 | 0.038 | 1,379,287,973 | -128,000 | 6.07% | 52,412,943 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,379,415,973 | -600,000 | 6.07% | 53,797,223 |
| 2024-06-14 | 2024-06-12 | 0.041 | 1,380,015,973 | -2,400,000 | 6.07% | 56,580,655 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,382,415,973 | -2,168,000 | 6.08% | 56,679,055 |
| 2024-06-11 | 2024-06-06 | 0.041 | 1,384,583,973 | -2,104,000 | 6.09% | 56,767,943 |
| 2024-06-07 | 2024-06-05 | 0.039 | 1,386,687,973 | -3,640,000 | 6.10% | 54,080,831 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,390,327,973 | -3,600,000 | 6.12% | 55,613,119 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,393,927,973 | -2,280,000 | 6.13% | 55,757,119 |
| 2024-06-04 | 2024-05-31 | 0.041 | 1,396,207,973 | -3,400,000 | 6.14% | 57,244,527 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,399,607,973 | -920,000 | 6.16% | 55,984,319 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,400,527,973 | -1,600,000 | 6.16% | 56,021,119 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,402,127,973 | -2,328,000 | 6.17% | 57,487,247 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,404,455,973 | -4,200,000 | 6.18% | 58,987,151 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,408,655,973 | -2,184,000 | 6.20% | 60,572,207 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,410,839,973 | -920,000 | 6.21% | 60,666,119 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,411,759,973 | -1,272,000 | 6.21% | 60,705,679 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,413,031,973 | -2,168,000 | 6.21% | 62,173,407 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,415,199,973 | -2,000,000 | 6.22% | 63,683,999 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,417,199,973 | -1,936,000 | 6.23% | 65,191,199 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,419,135,973 | -1,184,000 | 6.24% | 65,280,255 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,420,319,973 | -1,504,000 | 6.25% | 66,755,039 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,421,823,973 | -2,000,000 | 6.25% | 66,825,727 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,423,823,973 | -1,976,000 | 6.26% | 58,376,783 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,425,799,973 | -664,000 | 6.27% | 57,031,999 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,426,463,973 | -2,000,000 | 6.27% | 58,485,023 |
| 2024-05-08 | 2024-05-06 | 0.041 | 1,428,463,973 | -2,000,000 | 6.28% | 58,567,023 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,430,463,973 | -2,720,000 | 6.29% | 58,649,023 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,433,183,973 | -1,600,000 | 6.30% | 58,760,543 |
| 2024-05-02 | 2024-04-29 | 0.041 | 1,434,783,973 | -2,264,000 | 6.31% | 58,826,143 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,437,047,973 | -2,080,000 | 6.32% | 61,793,063 |
| 2024-04-29 | 2024-04-25 | 0.044 | 1,439,127,973 | -2,240,000 | 6.33% | 63,321,631 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,441,367,973 | -2,800,000 | 6.34% | 61,978,823 |
| 2024-04-25 | 2024-04-23 | 0.043 | 1,444,167,973 | -2,000,000 | 6.35% | 62,099,223 |
| 2024-04-24 | 2024-04-22 | 0.042 | 1,446,167,973 | -2,000,000 | 6.36% | 60,739,055 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,448,167,973 | -2,000,000 | 6.37% | 57,926,719 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,450,167,973 | -2,456,000 | 6.38% | 59,456,887 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,452,623,973 | -6,720,000 | 6.39% | 58,104,959 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,459,343,973 | -1,360,000 | 6.42% | 56,914,415 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,460,703,973 | -8,880,000 | 6.42% | 61,349,567 |
| 2024-04-12 | 2024-04-10 | 0.043 | 1,469,583,973 | -1,360,000 | 6.46% | 63,192,111 |
| 2024-04-11 | 2024-04-09 | 0.043 | 1,470,943,973 | -2,512,000 | 6.47% | 63,250,591 |
| 2024-04-10 | 2024-04-08 | 0.043 | 1,473,455,973 | -7,200,000 | 6.48% | 63,358,607 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,480,655,973 | -1,136,000 | 6.51% | 62,187,551 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,481,791,973 | -264,000 | 6.52% | 65,198,847 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,482,055,973 | -800,000 | 6.52% | 66,692,519 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,482,855,973 | -888,000 | 6.52% | 65,245,663 |
| 2024-03-27 | 2024-03-25 | 0.048 | 1,483,743,973 | -1,048,000 | 6.53% | 71,219,711 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,484,791,973 | -1,280,000 | 6.53% | 72,754,807 |
| 2024-03-25 | 2024-03-21 | 0.049 | 1,486,071,973 | -640,000 | 6.54% | 72,817,527 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,486,711,973 | -2,888,000 | 6.54% | 74,335,599 |
| 2024-03-21 | 2024-03-19 | 0.038 | 1,489,599,973 | -1,280,000 | 6.55% | 56,604,799 |
| 2024-03-20 | 2024-03-18 | 0.038 | 1,490,879,973 | -3,880,000 | 6.56% | 56,653,439 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,494,759,973 | -2,240,000 | 6.57% | 44,842,799 |
| 2024-03-18 | 2024-03-14 | 0.032 | 1,496,999,973 | -5,376,000 | 6.58% | 47,903,999 |
| 2024-03-15 | 2024-03-13 | 0.033 | 1,502,375,973 | -8,552,000 | 6.61% | 49,578,407 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,510,927,973 | -4,752,000 | 6.65% | 51,371,551 |
| 2024-03-13 | 2024-03-11 | 0.034 | 1,515,679,973 | -5,600,000 | 6.67% | 51,533,119 |
| 2024-03-12 | 2024-03-08 | 0.035 | 1,521,279,973 | -960,000 | 6.69% | 53,244,799 |
| 2024-03-11 | 2024-03-07 | 0.034 | 1,522,239,973 | -992,000 | 6.70% | 51,756,159 |
| 2024-03-08 | 2024-03-06 | 0.036 | 1,523,231,973 | -2,824,000 | 6.70% | 54,836,351 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,526,055,973 | -1,280,000 | 6.71% | 53,411,959 |
| 2024-03-06 | 2024-03-04 | 0.035 | 1,527,335,973 | -640,000 | 6.72% | 53,456,759 |
| 2024-03-05 | 2024-03-01 | 0.035 | 1,527,975,973 | -1,576,000 | 6.72% | 53,479,159 |
| 2024-02-29 | 2024-02-27 | 0.038 | 1,529,551,973 | -888,000 | 6.73% | 58,122,975 |
| 2024-02-28 | 2024-02-26 | 0.039 | 1,530,439,973 | -1,280,000 | 6.73% | 59,687,159 |
| 2024-02-26 | 2024-02-22 | 0.040 | 1,531,719,973 | -640,000 | 6.74% | 61,268,799 |
| 2024-02-23 | 2024-02-21 | 0.040 | 1,532,359,973 | -960,000 | 6.74% | 61,294,399 |
| 2024-02-22 | 2024-02-20 | 0.040 | 1,533,319,973 | -656,000 | 6.74% | 61,332,799 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,533,975,973 | -736,000 | 6.75% | 61,359,039 |
| 2024-02-20 | 2024-02-16 | 0.039 | 1,534,711,973 | -744,000 | 6.75% | 59,853,767 |
| 2024-02-19 | 2024-02-15 | 0.042 | 1,535,455,973 | -560,000 | 6.75% | 64,489,151 |
| 2024-02-16 | 2024-02-14 | 0.042 | 1,536,015,973 | -1,600,000 | 6.76% | 64,512,671 |
| 2024-02-15 | 2024-02-09 | 0.038 | 1,537,615,973 | -304,000 | 6.76% | 58,429,407 |
| 2024-02-14 | 2024-02-07 | 0.039 | 1,537,919,973 | -368,000 | 6.76% | 59,978,879 |
| 2024-02-08 | 2024-02-06 | 0.040 | 1,538,287,973 | -1,056,000 | 6.77% | 61,531,519 |
| 2024-02-02 | 2024-01-31 | 0.041 | 1,539,343,973 | -384,000 | 6.77% | 63,113,103 |
| 2024-02-01 | 2024-01-30 | 0.042 | 1,539,727,973 | -888,000 | 6.77% | 64,668,575 |
| 2024-01-31 | 2024-01-29 | 0.041 | 1,540,615,973 | -288,000 | 6.78% | 63,165,255 |
| 2024-01-29 | 2024-01-25 | 0.042 | 1,540,903,973 | -640,000 | 6.78% | 64,717,967 |
| 2024-01-24 | 2024-01-22 | 0.044 | 1,541,543,973 | -1,440,000 | 6.78% | 67,827,935 |
| 2024-01-19 | 2024-01-17 | 0.048 | 1,542,983,973 | -640,000 | 6.79% | 74,063,231 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,543,623,973 | -1,208,000 | 6.79% | 72,550,327 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,544,831,973 | -464,000 | 6.79% | 74,151,935 |
| 2024-01-16 | 2024-01-12 | 0.048 | 1,545,295,973 | -64,000 | 6.80% | 74,174,207 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,545,359,973 | -1,040,000 | 6.80% | 77,267,999 |
| 2024-01-12 | 2024-01-10 | 0.048 | 1,546,399,973 | -200,000 | 6.80% | 74,227,199 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,546,599,973 | -640,000 | 6.80% | 75,783,399 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,547,239,973 | -200,000 | 6.81% | 75,814,759 |
| 2024-01-09 | 2024-01-05 | 0.051 | 1,547,439,973 | -792,000 | 6.81% | 78,919,439 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,548,231,973 | -792,000 | 6.81% | 78,959,831 |
| 2024-01-05 | 2024-01-03 | 0.050 | 1,549,023,973 | -640,000 | 6.81% | 77,451,199 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,549,663,973 | -1,104,000 | 6.82% | 79,032,863 |
| 2024-01-03 | 2023-12-29 | 0.051 | 1,550,767,973 | -880,000 | 6.82% | 79,089,167 |
| 2024-01-02 | 2023-12-28 | 0.049 | 1,551,647,973 | -2,208,000 | 6.82% | 76,030,751 |
| 2023-12-29 | 2023-12-27 | 0.049 | 1,553,855,973 | -552,000 | 6.83% | 76,138,943 |
| 2023-12-22 | 2023-12-20 | 0.051 | 1,554,407,973 | -200,000 | 6.84% | 79,274,807 |
| 2023-12-21 | 2023-12-19 | 0.052 | 1,554,607,973 | -960,000 | 6.84% | 80,839,615 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,555,567,973 | -136,000 | 6.84% | 80,889,535 |
| 2023-12-19 | 2023-12-15 | 0.052 | 1,555,703,973 | -960,000 | 6.84% | 80,896,607 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,556,663,973 | -960,000 | 6.85% | 77,833,199 |
| 2023-12-15 | 2023-12-13 | 0.051 | 1,557,623,973 | -480,000 | 6.85% | 79,438,823 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,558,103,973 | -856,000 | 6.85% | 77,905,199 |
| 2023-12-13 | 2023-12-11 | 0.050 | 1,558,959,973 | -480,000 | 6.86% | 77,947,999 |
| 2023-12-04 | 2023-11-30 | 0.060 | 1,559,439,973 | -472,000 | 6.86% | 93,566,398 |
| 2023-11-29 | 2023-11-27 | 0.067 | 1,559,911,973 | -400,000 | 6.86% | 104,514,102 |
| 2023-11-08 | 2023-11-06 | 0.067 | 1,560,311,973 | -1,736,000 | 6.86% | 104,540,902 |
| 2023-11-07 | 2023-11-03 | 0.069 | 1,562,047,973 | -2,168,000 | 6.87% | 107,781,310 |
| 2023-08-01 | 2023-07-28 | 0.083 | 1,564,215,973 | -728,000 | 6.88% | 129,829,926 |
| 2023-05-12 | 2023-05-10 | 0.096 | 1,564,943,973 | -400,000 | 6.88% | 150,234,621 |
| 2023-05-04 | 2023-05-02 | 0.096 | 1,565,343,973 | -936,000 | 6.88% | 150,273,021 |
| 2023-04-25 | 2023-04-21 | 0.101 | 1,566,279,973 | -688,000 | 6.89% | 158,194,277 |
| 2023-04-21 | 2023-04-19 | 0.101 | 1,566,967,973 | -392,000 | 6.89% | 158,263,765 |
| 2023-04-20 | 2023-04-18 | 0.101 | 1,567,359,973 | -592,000 | 6.89% | 158,303,357 |
| 2023-04-19 | 2023-04-17 | 0.102 | 1,567,951,973 | -288,000 | 6.90% | 159,931,101 |
| 2023-04-14 | 2023-04-12 | 0.100 | 1,568,239,973 | -200,000 | 6.90% | 156,823,997 |
| 2023-03-16 | 2023-03-14 | 0.105 | 1,568,439,973 | -200,000 | 6.90% | 164,686,197 |
| 2023-03-03 | 2023-03-01 | 0.116 | 1,568,639,973 | -240,000 | 6.90% | 181,962,237 |
| 2023-02-27 | 2023-02-23 | 0.118 | 1,568,879,973 | -400,000 | 6.90% | 185,127,837 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,569,279,973 | -304,000 | 6.90% | 180,467,197 |
| 2023-02-23 | 2023-02-21 | 0.113 | 1,569,583,973 | +32,000 | 6.90% | 177,362,989 |
| 2023-02-22 | 2023-02-20 | 0.111 | 1,569,551,973 | -1,000,000 | 6.90% | 174,220,269 |
| 2023-02-21 | 2023-02-17 | 0.106 | 1,570,551,973 | -1,264,000 | 6.91% | 166,478,509 |
| 2023-02-16 | 2023-02-14 | 0.094 | 1,571,815,973 | -104,000 | 6.91% | 147,750,701 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,571,919,973 | -352,000 | 6.91% | 139,900,878 |
| 2023-01-13 | 2023-01-11 | 0.100 | 1,572,271,973 | -56,000 | 6.92% | 157,227,197 |
| 2023-01-12 | 2023-01-10 | 0.100 | 1,572,327,973 | -80,000 | 6.92% | 157,232,797 |
| 2023-01-11 | 2023-01-09 | 0.101 | 1,572,407,973 | +120,000 | 6.92% | 158,813,205 |
| 2022-12-28 | 2022-12-22 | 0.102 | 1,572,287,973 | -160,000 | 12.11% | 160,373,373 |
| 2022-12-09 | 2022-12-07 | 0.106 | 1,572,447,973 | -800,000 | 12.11% | 166,679,485 |
| 2022-12-08 | 2022-12-06 | 0.094 | 1,573,247,973 | -248,000 | 12.11% | 147,885,309 |
| 2022-12-07 | 2022-12-05 | 0.097 | 1,573,495,973 | -120,000 | 12.12% | 152,629,109 |
| 2022-11-17 | 2022-11-15 | 0.093 | 1,573,615,973 | -864,000 | 12.12% | 146,346,285 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,574,479,973 | -696,000 | 12.12% | 146,426,637 |
| 2022-11-15 | 2022-11-11 | 0.093 | 1,575,175,973 | -208,000 | 12.13% | 146,491,365 |
| 2022-11-14 | 2022-11-10 | 0.089 | 1,575,383,973 | -800,000 | 12.13% | 140,209,174 |
| 2022-11-11 | 2022-11-09 | 0.094 | 1,576,183,973 | -256,000 | 12.14% | 148,161,293 |
| 2022-11-10 | 2022-11-08 | 0.088 | 1,576,439,973 | -760,000 | 12.14% | 138,726,718 |
| 2022-10-10 | 2022-10-06 | 0.091 | 1,577,199,973 | -2,040,000 | 12.15% | 143,525,198 |
| 2022-09-29 | 2022-09-27 | 0.113 | 1,579,239,973 | -1,136,000 | 12.16% | 178,454,117 |
| 2022-09-22 | 2022-09-20 | 0.122 | 1,580,375,973 | -200,000 | 12.17% | 192,805,869 |
| 2022-09-21 | 2022-09-19 | 0.126 | 1,580,575,973 | -1,048,000 | 12.17% | 199,152,573 |
| 2022-09-15 | 2022-09-13 | 0.118 | 1,581,623,973 | -96,000 | 12.18% | 186,631,629 |
| 2022-09-14 | 2022-09-09 | 0.120 | 1,581,719,973 | -72,000 | 12.18% | 189,806,397 |
| 2022-09-06 | 2022-09-02 | 0.116 | 1,581,791,973 | -24,000 | 12.18% | 183,487,869 |
| 2022-09-01 | 2022-08-30 | 0.115 | 1,581,815,973 | +72,000 | 12.18% | 181,908,837 |
| 2022-08-31 | 2022-08-29 | 0.143 | 1,581,743,973 | -1,080,000 | 12.18% | 226,189,388 |
| 2022-08-30 | 2022-08-26 | 0.133 | 1,582,823,973 | -136,000 | 12.19% | 210,515,588 |
| 2022-08-29 | 2022-08-25 | 0.137 | 1,582,959,973 | -1,000,000 | 12.19% | 216,865,516 |
| 2022-08-26 | 2022-08-24 | 0.128 | 1,583,959,973 | -1,400,000 | 12.20% | 202,746,877 |
| 2022-08-25 | 2022-08-23 | 0.123 | 1,585,359,973 | -1,600,000 | 12.21% | 194,999,277 |
| 2022-08-24 | 2022-08-22 | 0.105 | 1,586,959,973 | -1,000,000 | 12.22% | 166,630,797 |
| 2022-08-19 | 2022-08-17 | 0.094 | 1,587,959,973 | -2,680,000 | 12.23% | 149,268,237 |
| 2022-08-18 | 2022-08-16 | 0.097 | 1,590,639,973 | +56,000 | 12.25% | 154,292,077 |
| 2022-08-17 | 2022-08-15 | 0.080 | 1,590,583,973 | -400,000 | 12.25% | 127,246,718 |
| 2022-08-16 | 2022-08-12 | 0.059 | 1,590,983,973 | +23,000,000 | 12.25% | 93,868,054 |
| 2022-08-15 | 2022-08-11 | 0.059 | 1,567,983,973 | +400,000 | 12.07% | 92,511,054 |
| 2022-07-28 | 2022-07-26 | 0.072 | 1,567,583,973 | -200,000 | 12.07% | 112,866,046 |
| 2022-07-27 | 2022-07-25 | 0.073 | 1,567,783,973 | -103,052 | 12.07% | 114,448,230 |
| 2021-06-18 | 2021-06-16 | 0.116 | 1,567,887,025 | -24,000,000 | 12.07% | 181,874,895 |
| 2021-04-22 | 2021-04-20 | 0.116 | 1,591,887,025 | -13,682,730 | 12.26% | 184,658,895 |
| 2021-01-18 | 2021-01-14 | 0.117 | 1,605,569,755 | -776,000 | 12.36% | 187,851,661 |
| 2021-01-14 | 2021-01-12 | 0.119 | 1,606,345,755 | -1,680,000 | 12.37% | 191,155,145 |
| 2021-01-13 | 2021-01-11 | 0.120 | 1,608,025,755 | -1,680,000 | 12.38% | 192,963,091 |
| 2021-01-12 | 2021-01-08 | 0.120 | 1,609,705,755 | -1,680,000 | 12.40% | 193,164,691 |
| 2021-01-08 | 2021-01-06 | 0.118 | 1,611,385,755 | -1,680,000 | 12.41% | 190,143,519 |
| 2021-01-07 | 2021-01-05 | 0.122 | 1,613,065,755 | -1,680,000 | 12.42% | 196,794,022 |
| 2021-01-06 | 2021-01-04 | 0.121 | 1,614,745,755 | -1,680,000 | 12.43% | 195,384,236 |
| 2021-01-05 | 2020-12-31 | 0.121 | 1,616,425,755 | -2,504,000 | 12.45% | 195,587,516 |
| 2021-01-04 | 2020-12-29 | 0.118 | 1,618,929,755 | -728,000 | 12.47% | 191,033,711 |
| 2020-12-30 | 2020-12-28 | 0.120 | 1,619,657,755 | -824,000 | 12.47% | 194,358,931 |
| 2020-12-29 | 2020-12-24 | 0.124 | 1,620,481,755 | -1,552,000 | 12.48% | 200,939,738 |
| 2020-12-28 | 2020-12-22 | 0.127 | 1,622,033,755 | -1,552,000 | 12.49% | 205,998,287 |
| 2020-12-23 | 2020-12-21 | 0.132 | 1,623,585,755 | -1,552,000 | 12.50% | 214,313,320 |
| 2020-12-22 | 2020-12-18 | 0.132 | 1,625,137,755 | -1,536,000 | 12.51% | 214,518,184 |
| 2020-12-21 | 2020-12-17 | 0.131 | 1,626,673,755 | -1,440,000 | 12.53% | 213,094,262 |
| 2020-12-17 | 2020-12-15 | 0.135 | 1,628,113,755 | -1,416,000 | 12.54% | 219,795,357 |
| 2020-12-16 | 2020-12-14 | 0.140 | 1,629,529,755 | -1,440,000 | 12.55% | 228,134,166 |
| 2020-12-15 | 2020-12-11 | 0.140 | 1,630,969,755 | -1,472,000 | 12.56% | 228,335,766 |
| 2020-12-14 | 2020-12-10 | 0.141 | 1,632,441,755 | -1,472,000 | 12.57% | 230,174,287 |
| 2020-12-11 | 2020-12-09 | 0.144 | 1,633,913,755 | -18,720,000 | 12.58% | 235,283,581 |
| 2020-12-10 | 2020-12-08 | 0.139 | 1,652,633,755 | -1,472,000 | 12.73% | 229,716,092 |
| 2020-12-09 | 2020-12-07 | 0.138 | 1,654,105,755 | -2,208,000 | 12.74% | 228,266,594 |
| 2020-12-08 | 2020-12-04 | 0.137 | 1,656,313,755 | -1,552,000 | 12.75% | 226,914,984 |
| 2020-12-07 | 2020-12-03 | 0.137 | 1,657,865,755 | -1,552,000 | 12.77% | 227,127,608 |
| 2020-12-04 | 2020-12-02 | 0.137 | 1,659,417,755 | -1,552,000 | 12.78% | 227,340,232 |
| 2020-12-03 | 2020-12-01 | 0.139 | 1,660,969,755 | -1,552,000 | 12.79% | 230,874,796 |
| 2020-12-02 | 2020-11-30 | 0.141 | 1,662,521,755 | -1,552,000 | 12.80% | 234,415,567 |
| 2020-12-01 | 2020-11-27 | 0.130 | 1,664,073,755 | -1,616,000 | 12.81% | 216,329,588 |
| 2020-11-30 | 2020-11-26 | 0.131 | 1,665,689,755 | -1,616,000 | 12.83% | 218,205,358 |
| 2020-11-27 | 2020-11-25 | 0.130 | 1,667,305,755 | -1,616,000 | 12.84% | 216,749,748 |
| 2020-11-26 | 2020-11-24 | 0.135 | 1,668,921,755 | -1,616,000 | 12.85% | 225,304,437 |
| 2020-11-25 | 2020-11-23 | 0.129 | 1,670,537,755 | -1,616,000 | 12.86% | 215,499,370 |
| 2020-11-24 | 2020-11-20 | 0.125 | 1,672,153,755 | -1,616,000 | 12.88% | 209,019,219 |
| 2020-11-23 | 2020-11-19 | 0.126 | 1,673,769,755 | -1,616,000 | 12.89% | 210,894,989 |
| 2020-11-20 | 2020-11-18 | 0.126 | 1,675,385,755 | -1,616,000 | 12.90% | 211,098,605 |
| 2020-11-19 | 2020-11-17 | 0.129 | 1,677,001,755 | -1,616,000 | 12.91% | 216,333,226 |
| 2020-11-18 | 2020-11-16 | 0.126 | 1,678,617,755 | -1,616,000 | 12.93% | 211,505,837 |
| 2020-11-17 | 2020-11-13 | 0.126 | 1,680,233,755 | -1,616,000 | 12.94% | 211,709,453 |
| 2020-11-16 | 2020-11-12 | 0.128 | 1,681,849,755 | -1,616,000 | 12.95% | 215,276,769 |
| 2020-11-13 | 2020-11-11 | 0.130 | 1,683,465,755 | -1,616,000 | 12.96% | 218,850,548 |
| 2020-11-12 | 2020-11-10 | 0.122 | 1,685,081,755 | -1,616,000 | 12.98% | 205,579,974 |
| 2020-11-11 | 2020-11-09 | 0.126 | 1,686,697,755 | -1,616,000 | 12.99% | 212,523,917 |
| 2020-11-10 | 2020-11-06 | 0.124 | 1,688,313,755 | -1,616,000 | 13.00% | 209,350,906 |
| 2020-11-09 | 2020-11-05 | 0.125 | 1,689,929,755 | -1,616,000 | 13.01% | 211,241,219 |
| 2020-11-06 | 2020-11-04 | 0.126 | 1,691,545,755 | -1,616,000 | 13.03% | 213,134,765 |
| 2020-11-05 | 2020-11-03 | 0.125 | 1,693,161,755 | -1,616,000 | 13.04% | 211,645,219 |
| 2020-11-04 | 2020-11-02 | 0.124 | 1,694,777,755 | -1,616,000 | 13.05% | 210,152,442 |
| 2020-11-02 | 2020-10-29 | 0.124 | 1,696,393,755 | -1,552,000 | 13.06% | 210,352,826 |
| 2020-10-30 | 2020-10-28 | 0.131 | 1,697,945,755 | -1,552,000 | 13.08% | 222,430,894 |
| 2020-10-29 | 2020-10-27 | 0.129 | 1,699,497,755 | -1,560,000 | 13.09% | 219,235,210 |
| 2020-10-28 | 2020-10-23 | 0.130 | 1,701,057,755 | -1,568,000 | 13.10% | 221,137,508 |
| 2020-10-27 | 2020-10-22 | 0.129 | 1,702,625,755 | -1,568,000 | 13.11% | 219,638,722 |
| 2020-10-23 | 2020-10-21 | 0.129 | 1,704,193,755 | -1,568,000 | 13.12% | 219,840,994 |
| 2020-10-22 | 2020-10-20 | 0.129 | 1,705,761,755 | -1,568,000 | 13.14% | 220,043,266 |
| 2020-10-21 | 2020-10-19 | 0.133 | 1,707,329,755 | -1,568,000 | 13.15% | 227,074,857 |
| 2020-10-20 | 2020-10-16 | 0.134 | 1,708,897,755 | -1,680,000 | 13.16% | 228,992,299 |
| 2020-10-19 | 2020-10-15 | 0.123 | 1,710,577,755 | -1,680,000 | 13.17% | 210,401,064 |
| 2020-10-16 | 2020-10-14 | 0.119 | 1,712,257,755 | -1,680,000 | 13.19% | 203,758,673 |
| 2020-10-15 | 2020-10-12 | 0.118 | 1,713,937,755 | -1,640,000 | 13.20% | 202,244,655 |
| 2020-10-14 | 2020-10-09 | 0.120 | 1,715,577,755 | -1,680,000 | 13.21% | 205,869,331 |
| 2020-10-12 | 2020-10-08 | 0.120 | 1,717,257,755 | -1,952,000 | 13.22% | 206,070,931 |
| 2020-10-09 | 2020-10-07 | 0.120 | 1,719,209,755 | -2,520,000 | 13.24% | 206,305,171 |
| 2020-10-08 | 2020-10-06 | 0.121 | 1,721,729,755 | -2,520,000 | 13.26% | 208,329,300 |
| 2020-10-07 | 2020-10-05 | 0.117 | 1,724,249,755 | -2,520,000 | 13.28% | 201,737,221 |
| 2020-10-06 | 2020-09-30 | 0.121 | 1,726,769,755 | -2,520,000 | 13.30% | 208,939,140 |
| 2020-10-05 | 2020-09-29 | 0.121 | 1,729,289,755 | -2,520,000 | 13.32% | 209,244,060 |
| 2020-09-30 | 2020-09-28 | 0.120 | 1,731,809,755 | -2,520,000 | 13.34% | 207,817,171 |
| 2020-09-22 | 2020-09-18 | 0.131 | 1,734,329,755 | -2,232,000 | 13.36% | 227,197,198 |
| 2020-09-21 | 2020-09-17 | 0.133 | 1,736,561,755 | -2,232,000 | 13.37% | 230,962,713 |
| 2020-09-18 | 2020-09-16 | 0.134 | 1,738,793,755 | -2,232,000 | 13.39% | 232,998,363 |
| 2020-09-17 | 2020-09-15 | 0.134 | 1,741,025,755 | -2,232,000 | 13.41% | 233,297,451 |
| 2020-09-16 | 2020-09-14 | 0.136 | 1,743,257,755 | -2,232,000 | 13.42% | 237,083,055 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,745,489,755 | -2,232,000 | 13.44% | 237,386,607 |
| 2020-09-14 | 2020-09-10 | 0.136 | 1,747,721,755 | -2,232,000 | 13.46% | 237,690,159 |
| 2020-09-11 | 2020-09-09 | 0.135 | 1,749,953,755 | -2,232,000 | 13.48% | 236,243,757 |
| 2020-09-10 | 2020-09-08 | 0.136 | 1,752,185,755 | -2,232,000 | 13.49% | 238,297,263 |
| 2020-09-09 | 2020-09-07 | 0.132 | 1,754,417,755 | -2,232,000 | 13.51% | 231,583,144 |
| 2020-09-08 | 2020-09-04 | 0.137 | 1,756,649,755 | -2,232,000 | 13.53% | 240,661,016 |
| 2020-09-07 | 2020-09-03 | 0.133 | 1,758,881,755 | -2,144,000 | 13.54% | 233,931,273 |
| 2020-09-04 | 2020-09-02 | 0.133 | 1,761,025,755 | -2,232,000 | 13.56% | 234,216,425 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,763,257,755 | -2,232,000 | 13.58% | 222,170,477 |
| 2020-08-27 | 2020-08-25 | 0.137 | 1,765,489,755 | -2,016,000 | 13.60% | 241,872,096 |
| 2020-08-26 | 2020-08-24 | 0.147 | 1,767,505,755 | -672,000 | 13.61% | 259,823,346 |
| 2020-08-25 | 2020-08-21 | 0.151 | 1,768,177,755 | -2,672,000 | 13.62% | 266,994,841 |
| 2020-08-24 | 2020-08-20 | 0.152 | 1,770,849,755 | -2,008,000 | 13.64% | 269,169,163 |
| 2020-08-21 | 2020-08-19 | 0.157 | 1,772,857,755 | -2,000,000 | 13.65% | 278,338,668 |
| 2020-08-20 | 2020-08-18 | 0.152 | 1,774,857,755 | -1,976,000 | 13.67% | 269,778,379 |
| 2020-08-19 | 2020-08-17 | 0.155 | 1,776,833,755 | -2,064,000 | 13.68% | 275,409,232 |
| 2020-08-18 | 2020-08-14 | 0.145 | 1,778,897,755 | -2,160,000 | 13.70% | 257,940,174 |
| 2020-08-13 | 2020-08-11 | 0.141 | 1,781,057,755 | -2,136,000 | 13.72% | 251,129,143 |
| 2020-08-10 | 2020-08-06 | 0.143 | 1,783,193,755 | -2,088,000 | 13.73% | 254,996,707 |
| 2020-08-07 | 2020-08-05 | 0.146 | 1,785,281,755 | -2,064,000 | 13.75% | 260,651,136 |
| 2020-08-06 | 2020-08-04 | 0.152 | 1,787,345,755 | -2,064,000 | 13.76% | 271,676,555 |
| 2020-08-05 | 2020-08-03 | 0.149 | 1,789,409,755 | -2,088,000 | 13.78% | 266,622,053 |
| 2020-07-30 | 2020-07-28 | 0.156 | 1,791,497,755 | -1,848,000 | 13.80% | 279,473,650 |
| 2020-07-29 | 2020-07-27 | 0.167 | 1,793,345,755 | -1,928,000 | 13.81% | 299,488,741 |
| 2020-07-28 | 2020-07-24 | 0.164 | 1,795,273,755 | -1,560,000 | 13.82% | 294,424,896 |
| 2020-07-27 | 2020-07-23 | 0.168 | 1,796,833,755 | -1,520,000 | 13.84% | 301,868,071 |
| 2020-07-24 | 2020-07-22 | 0.168 | 1,798,353,755 | -1,584,000 | 13.85% | 302,123,431 |
| 2020-07-23 | 2020-07-21 | 0.169 | 1,799,937,755 | -1,664,000 | 13.86% | 304,189,481 |
| 2020-07-22 | 2020-07-20 | 0.153 | 1,801,601,755 | -2,152,000 | 13.87% | 275,645,069 |
| 2020-07-20 | 2020-07-16 | 0.140 | 1,803,753,755 | -80,000 | 13.89% | 252,525,526 |
| 2020-07-16 | 2020-07-14 | 0.148 | 1,803,833,755 | -344,000 | 13.89% | 266,967,396 |
| 2020-07-15 | 2020-07-13 | 0.166 | 1,804,177,755 | -40,000 | 13.89% | 299,493,507 |
| 2020-07-14 | 2020-07-10 | 0.171 | 1,804,217,755 | -80,000 | 13.89% | 308,521,236 |
| 2020-07-13 | 2020-07-09 | 0.168 | 1,804,297,755 | +160,000 | 13.89% | 303,122,023 |
| 2020-07-09 | 2020-07-07 | 0.175 | 1,804,137,755 | -40,000 | 13.89% | 315,724,107 |
| 2020-07-08 | 2020-07-06 | 0.189 | 1,804,177,755 | +88,000 | 13.89% | 340,989,596 |
| 2020-07-07 | 2020-07-03 | 0.150 | 1,804,089,755 | -40,000 | 13.89% | 270,613,463 |
| 2020-07-06 | 2020-07-02 | 0.128 | 1,804,129,755 | -160,000 | 13.89% | 230,928,609 |
| 2020-07-03 | 2020-06-30 | 0.113 | 1,804,289,755 | -40,000 | 13.89% | 203,884,742 |
| 2020-07-02 | 2020-06-29 | 0.103 | 1,804,329,755 | -40,000 | 13.89% | 185,845,965 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,804,369,755 | -40,000 | 13.89% | 173,219,496 |
| 2020-06-29 | 2020-06-24 | 0.090 | 1,804,409,755 | -40,000 | 13.89% | 162,396,878 |
| 2020-06-26 | 2020-06-23 | 0.090 | 1,804,449,755 | -40,000 | 13.90% | 162,400,478 |
| 2020-06-24 | 2020-06-22 | 0.089 | 1,804,489,755 | -40,000 | 13.90% | 160,599,588 |
| 2020-06-23 | 2020-06-19 | 0.086 | 1,804,529,755 | -40,000 | 13.90% | 155,189,559 |
| 2020-06-22 | 2020-06-18 | 0.086 | 1,804,569,755 | -40,000 | 13.90% | 155,192,999 |
| 2020-06-19 | 2020-06-17 | 0.087 | 1,804,609,755 | -40,000 | 13.90% | 157,001,049 |
| 2020-06-18 | 2020-06-16 | 0.089 | 1,804,649,755 | -40,000 | 13.90% | 160,613,828 |
| 2020-06-17 | 2020-06-15 | 0.088 | 1,804,689,755 | -40,000 | 13.90% | 158,812,698 |
| 2020-06-16 | 2020-06-12 | 0.090 | 1,804,729,755 | -40,000 | 13.90% | 162,425,678 |
| 2020-06-15 | 2020-06-11 | 0.088 | 1,804,769,755 | -40,000 | 13.90% | 158,819,738 |
| 2020-06-12 | 2020-06-10 | 0.086 | 1,804,809,755 | -40,000 | 13.90% | 155,213,639 |
| 2020-06-11 | 2020-06-09 | 0.085 | 1,804,849,755 | -40,000 | 13.90% | 153,412,229 |
| 2020-06-10 | 2020-06-08 | 0.086 | 1,804,889,755 | -40,000 | 13.90% | 155,220,519 |
| 2020-06-09 | 2020-06-05 | 0.081 | 1,804,929,755 | -40,000 | 13.90% | 146,199,310 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,804,969,755 | -40,000 | 13.90% | 144,397,580 |
| 2020-06-05 | 2020-06-03 | 0.081 | 1,805,009,755 | -32,000 | 13.90% | 146,205,790 |
| 2020-06-04 | 2020-06-02 | 0.084 | 1,805,041,755 | -4,896,000 | 13.90% | 151,623,507 |
| 2020-06-03 | 2020-06-01 | 0.086 | 1,809,937,755 | -40,000 | 13.94% | 155,654,647 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,809,977,755 | +2,120,000 | 13.94% | 159,278,042 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,807,857,755 | +944,000 | 13.92% | 162,707,198 |
| 2020-05-29 | 2020-05-27 | 0.079 | 1,806,913,755 | -80,976,000 | 13.91% | 142,746,187 |
| 2020-05-28 | 2020-05-26 | 0.125 | 1,887,889,755 | -1,080,000 | 14.54% | 235,986,219 |
| 2020-05-27 | 2020-05-25 | 0.105 | 1,888,969,755 | -2,992,000 | 14.55% | 198,341,824 |
| 2020-05-26 | 2020-05-22 | 0.112 | 1,891,961,755 | -120,000 | 14.57% | 211,899,717 |
| 2020-05-25 | 2020-05-21 | 0.133 | 1,892,081,755 | -256,000 | 14.57% | 251,646,873 |
| 2020-05-22 | 2020-05-20 | 0.136 | 1,892,337,755 | -168,000 | 14.57% | 257,357,935 |
| 2020-05-21 | 2020-05-19 | 0.137 | 1,892,505,755 | -1,320,000 | 14.57% | 259,273,288 |
| 2020-05-20 | 2020-05-18 | 0.137 | 1,893,825,755 | -376,000 | 14.58% | 259,454,128 |
| 2020-05-19 | 2020-05-15 | 0.140 | 1,894,201,755 | -160,000 | 14.59% | 265,188,246 |
| 2020-05-18 | 2020-05-14 | 0.140 | 1,894,361,755 | -400,000 | 14.59% | 265,210,646 |
| 2020-05-15 | 2020-05-13 | 0.142 | 1,894,761,755 | -1,560,000 | 14.59% | 269,056,169 |
| 2020-05-14 | 2020-05-12 | 0.149 | 1,896,321,755 | -160,000 | 14.60% | 282,551,941 |
| 2020-05-13 | 2020-05-11 | 0.152 | 1,896,481,755 | -2,032,000 | 14.60% | 288,265,227 |
| 2020-05-12 | 2020-05-08 | 0.155 | 1,898,513,755 | -2,128,000 | 14.62% | 294,269,632 |
| 2020-05-11 | 2020-05-07 | 0.159 | 1,900,641,755 | -3,880,000 | 14.64% | 302,202,039 |
| 2020-05-08 | 2020-05-06 | 0.155 | 1,904,521,755 | -2,128,000 | 14.67% | 295,200,872 |
| 2020-05-07 | 2020-05-05 | 0.159 | 1,906,649,755 | -2,080,000 | 14.68% | 303,157,311 |
| 2020-05-06 | 2020-05-04 | 0.160 | 1,908,729,755 | -2,128,000 | 14.70% | 305,396,761 |
| 2020-05-05 | 2020-04-29 | 0.159 | 1,910,857,755 | -2,264,000 | 14.71% | 303,826,383 |
| 2020-05-04 | 2020-04-28 | 0.153 | 1,913,121,755 | -2,352,000 | 14.73% | 292,707,629 |
| 2020-04-29 | 2020-04-27 | 0.152 | 1,915,473,755 | -2,440,000 | 14.75% | 291,152,011 |
| 2020-04-28 | 2020-04-24 | 0.150 | 1,917,913,755 | -2,152,000 | 14.77% | 287,687,063 |
| 2020-04-27 | 2020-04-23 | 0.152 | 1,920,065,755 | -1,824,000 | 14.79% | 291,849,995 |
| 2020-04-24 | 2020-04-22 | 0.151 | 1,921,889,755 | -960,000 | 14.80% | 290,205,353 |
| 2020-04-23 | 2020-04-21 | 0.152 | 1,922,849,755 | -1,032,000 | 14.81% | 292,273,163 |
| 2020-04-22 | 2020-04-20 | 0.154 | 1,923,881,755 | -1,888,000 | 14.81% | 296,277,790 |
| 2020-04-21 | 2020-04-17 | 0.154 | 1,925,769,755 | -232,000 | 14.83% | 296,568,542 |
| 2020-04-20 | 2020-04-16 | 0.157 | 1,926,001,755 | -128,000 | 14.83% | 302,382,276 |
| 2020-04-17 | 2020-04-15 | 0.158 | 1,926,129,755 | -160,000 | 14.83% | 304,328,501 |
| 2020-04-16 | 2020-04-14 | 0.157 | 1,926,289,755 | -1,840,000 | 14.83% | 302,427,492 |
| 2020-04-15 | 2020-04-09 | 0.165 | 1,928,129,755 | -200,000 | 14.85% | 318,141,410 |
| 2020-04-14 | 2020-04-08 | 0.164 | 1,928,329,755 | -304,000 | 14.85% | 316,246,080 |
| 2020-04-09 | 2020-04-07 | 0.163 | 1,928,633,755 | -1,384,000 | 14.85% | 314,367,302 |
| 2020-04-08 | 2020-04-06 | 0.167 | 1,930,017,755 | -160,000 | 14.86% | 322,312,965 |
| 2020-04-07 | 2020-04-03 | 0.172 | 1,930,177,755 | -2,664,000 | 14.86% | 331,990,574 |
| 2020-04-06 | 2020-04-02 | 0.167 | 1,932,841,755 | -2,800,000 | 14.88% | 322,784,573 |
| 2020-04-03 | 2020-04-01 | 0.163 | 1,935,641,755 | -2,912,000 | 14.91% | 315,509,606 |
| 2020-04-02 | 2020-03-31 | 0.163 | 1,938,553,755 | -2,064,000 | 14.93% | 315,984,262 |
| 2020-04-01 | 2020-03-30 | 0.165 | 1,940,617,755 | -2,600,000 | 14.94% | 320,201,930 |
| 2020-03-30 | 2020-03-26 | 0.167 | 1,943,217,755 | -121,293 | 14.96% | 324,517,365 |
| 2020-03-27 | 2020-03-25 | 0.166 | 1,943,339,048 | -296,000 | 14.96% | 322,594,282 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,943,635,048 | -264,000 | 14.97% | 326,530,688 |
| 2020-03-25 | 2020-03-23 | 0.168 | 1,943,899,048 | -240,000 | 14.97% | 326,575,040 |
| 2020-03-24 | 2020-03-20 | 0.171 | 1,944,139,048 | -160,000 | 14.97% | 332,447,777 |
| 2020-03-23 | 2020-03-19 | 0.171 | 1,944,299,048 | -152,000 | 14.97% | 332,475,137 |
| 2020-03-20 | 2020-03-18 | 0.173 | 1,944,451,048 | -232,000 | 14.97% | 336,390,031 |
| 2020-03-19 | 2020-03-17 | 0.178 | 1,944,683,048 | +328,000 | 14.98% | 346,153,583 |
| 2020-03-18 | 2020-03-16 | 0.178 | 1,944,355,048 | -240,000 | 14.97% | 346,095,199 |
| 2020-03-17 | 2020-03-13 | 0.180 | 1,944,595,048 | -408,000 | 14.97% | 350,027,109 |
| 2020-03-16 | 2020-03-12 | 0.190 | 1,945,003,048 | -2,272,000 | 14.98% | 369,550,579 |
| 2020-03-13 | 2020-03-11 | 0.188 | 1,947,275,048 | -1,664,000 | 15.00% | 366,087,709 |
| 2020-03-12 | 2020-03-10 | 0.190 | 1,948,939,048 | -936,000 | 15.01% | 370,298,419 |
| 2020-03-11 | 2020-03-09 | 0.182 | 1,949,875,048 | -1,200,000 | 15.02% | 354,877,259 |
| 2020-03-10 | 2020-03-06 | 0.187 | 1,951,075,048 | -320,000 | 15.02% | 364,851,034 |
| 2020-03-09 | 2020-03-05 | 0.189 | 1,951,395,048 | -352,000 | 15.03% | 368,813,664 |
| 2020-03-06 | 2020-03-04 | 0.189 | 1,951,747,048 | -280,000 | 15.03% | 368,880,192 |
| 2020-03-05 | 2020-03-03 | 0.189 | 1,952,027,048 | -400,000 | 15.03% | 368,933,112 |
| 2020-03-04 | 2020-03-02 | 0.190 | 1,952,427,048 | -200,000 | 15.03% | 370,961,139 |
| 2020-03-03 | 2020-02-28 | 0.190 | 1,952,627,048 | -1,000,000 | 15.04% | 370,999,139 |
| 2020-03-02 | 2020-02-27 | 0.191 | 1,953,627,048 | -200,000 | 15.04% | 373,142,766 |
| 2020-02-28 | 2020-02-26 | 0.191 | 1,953,827,048 | -200,000 | 15.05% | 373,180,966 |
| 2020-02-27 | 2020-02-25 | 0.189 | 1,954,027,048 | -600,000 | 15.05% | 369,311,112 |
| 2020-02-25 | 2020-02-21 | 0.191 | 1,954,627,048 | -600,000 | 15.05% | 373,333,766 |
| 2020-02-24 | 2020-02-20 | 0.195 | 1,955,227,048 | -328,000 | 15.06% | 381,269,274 |
| 2020-02-21 | 2020-02-19 | 0.192 | 1,955,555,048 | -424,000 | 15.06% | 375,466,569 |
| 2020-02-18 | 2020-02-14 | 0.193 | 1,955,979,048 | -144,000 | 15.06% | 377,503,956 |
| 2020-02-17 | 2020-02-13 | 0.193 | 1,956,123,048 | -1,040,000 | 15.06% | 377,531,748 |
| 2020-02-14 | 2020-02-12 | 0.191 | 1,957,163,048 | -504,000 | 15.07% | 373,818,142 |
| 2020-02-13 | 2020-02-11 | 0.194 | 1,957,667,048 | -648,000 | 15.08% | 379,787,407 |
| 2020-02-12 | 2020-02-10 | 0.195 | 1,958,315,048 | -1,704,000 | 15.08% | 381,871,434 |
| 2020-02-11 | 2020-02-07 | 0.193 | 1,960,019,048 | -1,264,000 | 15.09% | 378,283,676 |
| 2020-02-10 | 2020-02-06 | 0.195 | 1,961,283,048 | -48,000 | 15.10% | 382,450,194 |
| 2020-02-07 | 2020-02-05 | 0.194 | 1,961,331,048 | -32,000 | 15.10% | 380,498,223 |
| 2020-02-06 | 2020-02-04 | 0.196 | 1,961,363,048 | -48,000 | 15.10% | 384,427,157 |
| 2020-02-05 | 2020-02-03 | 0.194 | 1,961,411,048 | -80,000 | 15.10% | 380,513,743 |
| 2020-02-03 | 2020-01-30 | 0.193 | 1,961,491,048 | -40,000 | 15.10% | 378,567,772 |
| 2020-01-31 | 2020-01-29 | 0.200 | 1,961,531,048 | -40,000 | 15.10% | 392,306,210 |
| 2020-01-30 | 2020-01-24 | 0.202 | 1,961,571,048 | -88,000 | 15.11% | 396,237,352 |
| 2020-01-29 | 2020-01-22 | 0.200 | 1,961,659,048 | -80,000 | 15.11% | 392,331,810 |
| 2020-01-23 | 2020-01-21 | 0.196 | 1,961,739,048 | -64,000 | 15.11% | 384,500,853 |
| 2020-01-22 | 2020-01-20 | 0.203 | 1,961,803,048 | -144,000 | 15.11% | 398,246,019 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,961,947,048 | -40,000 | 15.11% | 392,389,410 |
| 2020-01-20 | 2020-01-16 | 0.195 | 1,961,987,048 | -40,000 | 15.11% | 382,587,474 |
| 2020-01-17 | 2020-01-15 | 0.199 | 1,962,027,048 | -40,000 | 15.11% | 390,443,383 |
| 2020-01-16 | 2020-01-14 | 0.199 | 1,962,067,048 | -104,000 | 15.11% | 390,451,343 |
| 2020-01-15 | 2020-01-13 | 0.201 | 1,962,171,048 | -48,000 | 15.11% | 394,396,381 |
| 2020-01-14 | 2020-01-10 | 0.201 | 1,962,219,048 | -40,000 | 15.11% | 394,406,029 |
| 2020-01-13 | 2020-01-09 | 0.202 | 1,962,259,048 | -40,000 | 15.11% | 396,376,328 |
| 2020-01-10 | 2020-01-08 | 0.201 | 1,962,299,048 | -40,000 | 15.11% | 394,422,109 |
| 2020-01-09 | 2020-01-07 | 0.203 | 1,962,339,048 | -40,000 | 15.11% | 398,354,827 |
| 2020-01-08 | 2020-01-06 | 0.204 | 1,962,379,048 | -40,000 | 15.11% | 400,325,326 |
| 2020-01-07 | 2020-01-03 | 0.209 | 1,962,419,048 | -144,000 | 15.11% | 410,145,581 |
| 2020-01-06 | 2020-01-02 | 0.208 | 1,962,563,048 | -336,000 | 15.11% | 408,213,114 |
| 2020-01-03 | 2019-12-31 | 0.207 | 1,962,899,048 | -80,000 | 15.12% | 406,320,103 |
| 2020-01-02 | 2019-12-27 | 0.189 | 1,962,979,048 | -40,000 | 15.12% | 371,003,040 |
| 2019-12-30 | 2019-12-24 | 0.190 | 1,963,019,048 | -1,672,000 | 15.12% | 372,973,619 |
| 2019-12-27 | 2019-12-20 | 0.191 | 1,964,691,048 | -40,000 | 15.13% | 375,255,990 |
| 2019-12-23 | 2019-12-19 | 0.193 | 1,964,731,048 | -40,000 | 15.13% | 379,193,092 |
| 2019-12-20 | 2019-12-18 | 0.192 | 1,964,771,048 | -56,000 | 15.13% | 377,236,041 |
| 2019-12-19 | 2019-12-17 | 0.193 | 1,964,827,048 | -56,000 | 15.13% | 379,211,620 |
| 2019-12-18 | 2019-12-16 | 0.188 | 1,964,883,048 | -80,000 | 15.13% | 369,398,013 |
| 2019-12-17 | 2019-12-13 | 0.190 | 1,964,963,048 | -80,000 | 15.13% | 373,342,979 |
| 2019-12-16 | 2019-12-12 | 0.190 | 1,965,043,048 | -448,000 | 15.13% | 373,358,179 |
| 2019-12-13 | 2019-12-11 | 0.191 | 1,965,491,048 | -296,000 | 15.14% | 375,408,790 |
| 2019-12-12 | 2019-12-10 | 0.190 | 1,965,787,048 | -80,000 | 15.14% | 373,499,539 |
| 2019-12-11 | 2019-12-09 | 0.189 | 1,965,867,048 | -80,000 | 15.14% | 371,548,872 |
| 2019-12-10 | 2019-12-06 | 0.190 | 1,965,947,048 | -80,000 | 15.14% | 373,529,939 |
| 2019-12-09 | 2019-12-05 | 0.191 | 1,966,027,048 | -120,000 | 15.14% | 375,511,166 |
| 2019-12-06 | 2019-12-04 | 0.191 | 1,966,147,048 | -400,000 | 15.14% | 375,534,086 |
| 2019-12-05 | 2019-12-03 | 0.190 | 1,966,547,048 | -160,000 | 15.14% | 373,643,939 |
| 2019-11-28 | 2019-11-26 | 0.204 | 1,966,707,048 | -128,000 | 15.14% | 401,208,238 |
| 2019-11-27 | 2019-11-25 | 0.194 | 1,966,835,048 | -408,000 | 15.15% | 381,565,999 |
| 2019-11-19 | 2019-11-15 | 0.195 | 1,967,243,048 | -80,000 | 15.15% | 383,612,394 |
| 2019-11-18 | 2019-11-14 | 0.197 | 1,967,323,048 | -80,000 | 15.15% | 387,562,640 |
| 2019-11-15 | 2019-11-13 | 0.197 | 1,967,403,048 | -56,000 | 15.15% | 387,578,400 |
| 2019-11-14 | 2019-11-12 | 0.199 | 1,967,459,048 | -80,000 | 15.15% | 391,524,351 |
| 2019-11-13 | 2019-11-11 | 0.196 | 1,967,539,048 | -80,000 | 15.15% | 385,637,653 |
| 2019-11-12 | 2019-11-08 | 0.202 | 1,967,619,048 | -80,000 | 15.15% | 397,459,048 |
| 2019-11-11 | 2019-11-07 | 0.199 | 1,967,699,048 | -968,000 | 15.15% | 391,572,111 |
| 2019-11-08 | 2019-11-06 | 0.200 | 1,968,667,048 | -200,000 | 15.16% | 393,733,410 |
| 2019-11-07 | 2019-11-05 | 0.201 | 1,968,867,048 | -616,000 | 15.16% | 395,742,277 |
| 2019-11-06 | 2019-11-04 | 0.200 | 1,969,483,048 | -88,000 | 15.17% | 393,896,610 |
| 2019-11-04 | 2019-10-31 | 0.202 | 1,969,571,048 | -80,000 | 15.17% | 397,853,352 |
| 2019-11-01 | 2019-10-30 | 0.202 | 1,969,651,048 | -80,000 | 15.17% | 397,869,512 |
| 2019-10-31 | 2019-10-29 | 0.202 | 1,969,731,048 | -120,000 | 15.17% | 397,885,672 |
| 2019-10-30 | 2019-10-28 | 0.203 | 1,969,851,048 | -80,000 | 15.17% | 399,879,763 |
| 2019-10-29 | 2019-10-25 | 0.204 | 1,969,931,048 | -120,000 | 15.17% | 401,865,934 |
| 2019-10-28 | 2019-10-24 | 0.202 | 1,970,051,048 | -80,000 | 15.17% | 397,950,312 |
| 2019-10-25 | 2019-10-23 | 0.200 | 1,970,131,048 | -80,000 | 15.17% | 394,026,210 |
| 2019-10-24 | 2019-10-22 | 0.203 | 1,970,211,048 | -80,000 | 15.17% | 399,952,843 |
| 2019-10-23 | 2019-10-21 | 0.203 | 1,970,291,048 | -80,000 | 15.17% | 399,969,083 |
| 2019-10-22 | 2019-10-18 | 0.200 | 1,970,371,048 | -120,000 | 15.17% | 394,074,210 |
| 2019-10-21 | 2019-10-17 | 0.201 | 1,970,491,048 | -56,000 | 15.17% | 396,068,701 |
| 2019-10-18 | 2019-10-16 | 0.202 | 1,970,547,048 | -80,000 | 15.17% | 398,050,504 |
| 2019-10-17 | 2019-10-15 | 0.203 | 1,970,627,048 | -80,000 | 15.17% | 400,037,291 |
| 2019-10-16 | 2019-10-14 | 0.203 | 1,970,707,048 | -80,000 | 15.18% | 400,053,531 |
| 2019-10-15 | 2019-10-11 | 0.200 | 1,970,787,048 | -80,000 | 15.18% | 394,157,410 |
| 2019-10-14 | 2019-10-10 | 0.200 | 1,970,867,048 | -80,000 | 15.18% | 394,173,410 |
| 2019-10-11 | 2019-10-09 | 0.205 | 1,970,947,048 | -2,544,000 | 15.18% | 404,044,145 |
| 2019-10-10 | 2019-10-08 | 0.208 | 1,973,491,048 | -80,000 | 15.20% | 410,486,138 |
| 2019-10-09 | 2019-10-04 | 0.209 | 1,973,571,048 | -80,000 | 15.20% | 412,476,349 |
| 2019-10-08 | 2019-10-03 | 0.209 | 1,973,651,048 | -120,000 | 15.20% | 412,493,069 |
| 2019-10-04 | 2019-10-02 | 0.209 | 1,973,771,048 | -40,000 | 15.20% | 412,518,149 |
| 2019-10-02 | 2019-09-27 | 0.219 | 1,973,811,048 | -80,000 | 15.20% | 432,264,620 |
| 2019-09-30 | 2019-09-26 | 0.218 | 1,973,891,048 | -80,000 | 15.20% | 430,308,248 |
| 2019-09-27 | 2019-09-25 | 0.212 | 1,973,971,048 | -80,000 | 15.20% | 418,481,862 |
| 2019-09-26 | 2019-09-24 | 0.218 | 1,974,051,048 | -80,000 | 15.20% | 430,343,128 |
| 2019-09-25 | 2019-09-23 | 0.221 | 1,974,131,048 | -80,000 | 15.20% | 436,282,962 |
| 2019-09-24 | 2019-09-20 | 0.226 | 1,974,211,048 | -1,080,000 | 15.20% | 446,171,697 |
| 2019-09-23 | 2019-09-19 | 0.228 | 1,975,291,048 | -120,000 | 15.21% | 450,366,359 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,975,411,048 | -80,000 | 15.21% | 446,442,897 |
| 2019-09-19 | 2019-09-17 | 0.207 | 1,975,491,048 | -1,080,000 | 15.21% | 408,926,647 |
| 2019-09-18 | 2019-09-16 | 0.191 | 1,976,571,048 | -1,600,000 | 15.22% | 377,525,070 |
| 2019-09-17 | 2019-09-13 | 0.189 | 1,978,171,048 | -80,000 | 15.23% | 373,874,328 |
| 2019-09-16 | 2019-09-12 | 0.191 | 1,978,251,048 | -88,000 | 15.23% | 377,845,950 |
| 2019-09-13 | 2019-09-11 | 0.189 | 1,978,339,048 | -80,000 | 15.23% | 373,906,080 |
| 2019-09-12 | 2019-09-10 | 0.189 | 1,978,419,048 | -80,000 | 15.23% | 373,921,200 |
| 2019-09-11 | 2019-09-09 | 0.188 | 1,978,499,048 | -224,000 | 15.24% | 371,957,821 |
| 2019-09-10 | 2019-09-06 | 0.197 | 1,978,723,048 | -80,000 | 15.24% | 389,808,440 |
| 2019-09-09 | 2019-09-05 | 0.194 | 1,978,803,048 | -120,000 | 15.24% | 383,887,791 |
| 2019-09-06 | 2019-09-04 | 0.194 | 1,978,923,048 | -232,000 | 15.24% | 383,911,071 |
| 2019-09-05 | 2019-09-03 | 0.196 | 1,979,155,048 | -80,000 | 15.24% | 387,914,389 |
| 2019-09-04 | 2019-09-02 | 0.198 | 1,979,235,048 | -224,000 | 15.24% | 391,888,540 |
| 2019-09-03 | 2019-08-30 | 0.200 | 1,979,459,048 | -80,000 | 15.24% | 395,891,810 |
| 2019-09-02 | 2019-08-29 | 0.199 | 1,979,539,048 | -40,000 | 15.24% | 393,928,271 |
| 2019-08-30 | 2019-08-28 | 0.205 | 1,979,579,048 | -80,000 | 15.24% | 405,813,705 |
| 2019-08-29 | 2019-08-27 | 0.204 | 1,979,659,048 | -80,000 | 15.24% | 403,850,446 |
| 2019-08-28 | 2019-08-26 | 0.202 | 1,979,739,048 | -80,000 | 15.25% | 399,907,288 |
| 2019-08-27 | 2019-08-23 | 0.207 | 1,979,819,048 | -80,000 | 15.25% | 409,822,543 |
| 2019-08-26 | 2019-08-22 | 0.206 | 1,979,899,048 | -80,000 | 15.25% | 407,859,204 |
| 2019-08-23 | 2019-08-21 | 0.210 | 1,979,979,048 | -120,000 | 15.25% | 415,795,600 |
| 2019-08-22 | 2019-08-20 | 0.209 | 1,980,099,048 | -16,616,000 | 15.25% | 413,840,701 |
| 2019-08-21 | 2019-08-19 | 0.204 | 1,996,715,048 | -21,056,000 | 15.38% | 407,329,870 |
| 2019-08-20 | 2019-08-16 | 0.205 | 2,017,771,048 | -120,000 | 15.54% | 413,643,065 |
| 2019-08-19 | 2019-08-15 | 0.205 | 2,017,891,048 | -200,000 | 15.54% | 413,667,665 |
| 2019-08-16 | 2019-08-14 | 0.209 | 2,018,091,048 | -200,000 | 15.54% | 421,781,029 |
| 2019-08-15 | 2019-08-13 | 0.206 | 2,018,291,048 | -304,000 | 15.54% | 415,767,956 |
| 2019-08-13 | 2019-08-09 | 0.200 | 2,018,595,048 | -160,000 | 15.54% | 403,719,010 |
| 2019-08-12 | 2019-08-08 | 0.199 | 2,018,755,048 | -160,000 | 15.55% | 401,732,255 |
| 2019-08-09 | 2019-08-07 | 0.197 | 2,018,915,048 | -160,000 | 15.55% | 397,726,264 |
| 2019-08-08 | 2019-08-06 | 0.199 | 2,019,075,048 | -200,000 | 15.55% | 401,795,935 |
| 2019-08-07 | 2019-08-05 | 0.208 | 2,019,275,048 | -200,000 | 15.55% | 420,009,210 |
| 2019-08-06 | 2019-08-02 | 0.213 | 2,019,475,048 | -200,000 | 15.55% | 430,148,185 |
| 2019-08-05 | 2019-08-01 | 0.221 | 2,019,675,048 | -200,000 | 15.55% | 446,348,186 |
| 2019-08-02 | 2019-07-31 | 0.215 | 2,019,875,048 | -200,000 | 15.55% | 434,273,135 |
| 2019-08-01 | 2019-07-30 | 0.219 | 2,020,075,048 | -216,000 | 15.56% | 442,396,436 |
| 2019-07-31 | 2019-07-29 | 0.219 | 2,020,291,048 | -200,000 | 15.56% | 442,443,740 |
| 2019-07-30 | 2019-07-26 | 0.219 | 2,020,491,048 | -368,000 | 15.56% | 442,487,540 |
| 2019-07-29 | 2019-07-25 | 0.221 | 2,020,859,048 | -200,000 | 15.56% | 446,609,850 |
| 2019-07-26 | 2019-07-24 | 0.221 | 2,021,059,048 | -200,000 | 15.56% | 446,654,050 |
| 2019-07-25 | 2019-07-23 | 0.220 | 2,021,259,048 | -200,000 | 15.56% | 444,676,991 |
| 2019-07-24 | 2019-07-22 | 0.218 | 2,021,459,048 | -200,000 | 15.57% | 440,678,072 |
| 2019-07-23 | 2019-07-19 | 0.222 | 2,021,659,048 | -200,000 | 15.57% | 448,808,309 |
| 2019-07-22 | 2019-07-18 | 0.225 | 2,021,859,048 | -200,000 | 15.57% | 454,918,286 |
| 2019-07-19 | 2019-07-17 | 0.220 | 2,022,059,048 | -200,000 | 15.57% | 444,852,991 |
| 2019-07-18 | 2019-07-16 | 0.219 | 2,022,259,048 | -200,000 | 15.57% | 442,874,732 |
| 2019-07-17 | 2019-07-15 | 0.222 | 2,022,459,048 | -200,000 | 15.57% | 448,985,909 |
| 2019-07-16 | 2019-07-12 | 0.226 | 2,022,659,048 | -200,000 | 15.58% | 457,120,945 |
| 2019-07-15 | 2019-07-11 | 0.222 | 2,022,859,048 | -200,000 | 15.58% | 449,074,709 |
| 2019-07-12 | 2019-07-10 | 0.224 | 2,023,059,048 | -200,000 | 15.58% | 453,165,227 |
| 2019-07-11 | 2019-07-09 | 0.232 | 2,023,259,048 | -200,000 | 15.58% | 469,396,099 |
| 2019-07-10 | 2019-07-08 | 0.233 | 2,023,459,048 | -200,000 | 15.58% | 471,465,958 |
| 2019-07-09 | 2019-07-05 | 0.242 | 2,023,659,048 | -200,000 | 15.58% | 489,725,490 |
| 2019-07-08 | 2019-07-04 | 0.244 | 2,023,859,048 | -200,000 | 15.58% | 493,821,608 |
| 2019-07-05 | 2019-07-03 | 0.245 | 2,024,059,048 | -200,000 | 15.59% | 495,894,467 |
| 2019-07-04 | 2019-07-02 | 0.246 | 2,024,259,048 | -232,000 | 15.59% | 497,967,726 |
| 2019-07-03 | 2019-06-28 | 0.237 | 2,024,491,048 | -200,000 | 15.59% | 479,804,378 |
| 2019-07-02 | 2019-06-27 | 0.241 | 2,024,691,048 | -176,000 | 15.59% | 487,950,543 |
| 2019-06-28 | 2019-06-26 | 0.237 | 2,024,867,048 | -200,000 | 15.59% | 479,893,490 |
| 2019-06-27 | 2019-06-25 | 0.238 | 2,025,067,048 | -80,000 | 15.59% | 481,965,957 |
| 2019-06-26 | 2019-06-24 | 0.243 | 2,025,147,048 | -80,000 | 15.59% | 492,110,733 |
| 2019-06-25 | 2019-06-21 | 0.241 | 2,025,227,048 | -80,000 | 15.60% | 488,079,719 |
| 2019-06-24 | 2019-06-20 | 0.249 | 2,025,307,048 | -168,000 | 15.60% | 504,301,455 |
| 2019-06-21 | 2019-06-19 | 0.238 | 2,025,475,048 | -200,000 | 15.60% | 482,063,061 |
| 2019-06-20 | 2019-06-18 | 0.233 | 2,025,675,048 | -152,000 | 15.60% | 471,982,286 |
| 2019-06-19 | 2019-06-17 | 0.238 | 2,025,827,048 | -200,000 | 15.60% | 482,146,837 |
| 2019-06-18 | 2019-06-14 | 0.225 | 2,026,027,048 | -120,000 | 15.60% | 455,856,086 |
| 2019-06-17 | 2019-06-13 | 0.223 | 2,026,147,048 | -200,000 | 15.60% | 451,830,792 |
| 2019-06-14 | 2019-06-12 | 0.220 | 2,026,347,048 | -200,000 | 15.60% | 445,796,351 |
| 2019-06-13 | 2019-06-11 | 0.221 | 2,026,547,048 | -200,000 | 15.61% | 447,866,898 |
| 2019-06-12 | 2019-06-10 | 0.220 | 2,026,747,048 | -200,000 | 15.61% | 445,884,351 |
| 2019-06-11 | 2019-06-06 | 0.220 | 2,026,947,048 | -200,000 | 15.61% | 445,928,351 |
| 2019-06-10 | 2019-06-05 | 0.224 | 2,027,147,048 | -200,000 | 15.61% | 454,080,939 |
| 2019-06-06 | 2019-06-04 | 0.225 | 2,027,347,048 | -200,000 | 15.61% | 456,153,086 |
| 2019-06-05 | 2019-06-03 | 0.227 | 2,027,547,048 | -152,000 | 15.61% | 460,253,180 |
| 2019-06-04 | 2019-05-31 | 0.230 | 2,027,699,048 | -200,000 | 15.61% | 466,370,781 |
| 2019-06-03 | 2019-05-30 | 0.226 | 2,027,899,048 | -288,000 | 15.62% | 458,305,185 |
| 2019-05-31 | 2019-05-29 | 0.228 | 2,028,187,048 | -200,000 | 15.62% | 462,426,647 |
| 2019-05-30 | 2019-05-28 | 0.232 | 2,028,387,048 | -200,000 | 15.62% | 470,585,795 |
| 2019-05-29 | 2019-05-27 | 0.217 | 2,028,587,048 | -200,000 | 15.62% | 440,203,389 |
| 2019-05-28 | 2019-05-24 | 0.222 | 2,028,787,048 | -200,000 | 15.62% | 450,390,725 |
| 2019-05-27 | 2019-05-23 | 0.224 | 2,028,987,048 | -200,000 | 15.62% | 454,493,099 |
| 2019-05-24 | 2019-05-22 | 0.227 | 2,029,187,048 | -216,000 | 15.63% | 460,625,460 |
| 2019-05-23 | 2019-05-21 | 0.225 | 2,029,403,048 | -200,000 | 15.63% | 456,615,686 |
| 2019-05-22 | 2019-05-20 | 0.226 | 2,029,603,048 | -24,200,000 | 15.63% | 458,690,289 |
| 2019-05-21 | 2019-05-17 | 0.224 | 2,053,803,048 | -200,000 | 15.82% | 460,051,883 |
| 2019-05-20 | 2019-05-16 | 0.227 | 2,054,003,048 | -200,000 | 15.82% | 466,258,692 |
| 2019-05-17 | 2019-05-15 | 0.226 | 2,054,203,048 | -200,000 | 15.82% | 464,249,889 |
| 2019-05-16 | 2019-05-14 | 0.221 | 2,054,403,048 | -200,000 | 15.82% | 454,023,074 |
| 2019-05-15 | 2019-05-10 | 0.231 | 2,054,603,048 | -200,000 | 15.82% | 474,613,304 |
| 2019-05-14 | 2019-05-09 | 0.227 | 2,054,803,048 | -2,664,000 | 15.82% | 466,440,292 |
| 2019-05-10 | 2019-05-08 | 0.237 | 2,057,467,048 | -2,200,000 | 15.84% | 487,619,690 |
| 2019-05-09 | 2019-05-07 | 0.237 | 2,059,667,048 | -2,200,000 | 15.86% | 488,141,090 |
| 2019-05-08 | 2019-05-06 | 0.243 | 2,061,867,048 | -3,200,000 | 15.88% | 501,033,693 |
| 2019-05-07 | 2019-05-03 | 0.250 | 2,065,067,048 | -2,392,000 | 15.90% | 516,266,762 |
| 2019-05-06 | 2019-05-02 | 0.248 | 2,067,459,048 | -3,200,000 | 15.92% | 512,729,844 |
| 2019-05-03 | 2019-04-30 | 0.260 | 2,070,659,048 | -3,400,000 | 15.95% | 538,371,352 |
| 2019-05-02 | 2019-04-29 | 0.260 | 2,074,059,048 | -3,400,000 | 15.97% | 539,255,352 |
| 2019-04-30 | 2019-04-26 | 0.260 | 2,077,459,048 | -3,200,000 | 16.00% | 540,139,352 |
| 2019-04-29 | 2019-04-25 | 0.255 | 2,080,659,048 | -560,000 | 16.02% | 530,568,057 |
| 2019-04-26 | 2019-04-24 | 0.265 | 2,081,219,048 | -560,000 | 16.03% | 551,523,048 |
| 2019-04-25 | 2019-04-23 | 0.270 | 2,081,779,048 | -560,000 | 16.03% | 562,080,343 |
| 2019-04-24 | 2019-04-18 | 0.270 | 2,082,339,048 | -560,000 | 16.04% | 562,231,543 |
| 2019-04-23 | 2019-04-17 | 0.260 | 2,082,899,048 | -7,040,000 | 16.04% | 541,553,752 |
| 2019-04-18 | 2019-04-16 | 0.275 | 2,089,939,048 | -320,000 | 16.09% | 574,733,238 |
| 2019-04-17 | 2019-04-15 | 0.280 | 2,090,259,048 | -4,784,000 | 16.10% | 585,272,533 |
| 2019-04-16 | 2019-04-12 | 0.280 | 2,095,043,048 | -320,000 | 16.13% | 586,612,053 |
| 2019-04-15 | 2019-04-11 | 0.285 | 2,095,363,048 | -320,000 | 16.14% | 597,178,469 |
| 2019-04-12 | 2019-04-10 | 0.295 | 2,095,683,048 | -320,000 | 16.14% | 618,226,499 |
| 2019-04-11 | 2019-04-09 | 0.295 | 2,096,003,048 | -320,000 | 16.14% | 618,320,899 |
| 2019-04-10 | 2019-04-08 | 0.295 | 2,096,323,048 | -320,000 | 16.14% | 618,415,299 |
| 2019-04-09 | 2019-04-04 | 0.290 | 2,096,643,048 | -440,000 | 16.15% | 608,026,484 |
| 2019-04-08 | 2019-04-03 | 0.280 | 2,097,083,048 | -320,000 | 16.15% | 587,183,253 |
| 2019-04-04 | 2019-04-02 | 0.290 | 2,097,403,048 | -4,016,000 | 16.15% | 608,246,884 |
| 2019-04-03 | 2019-04-01 | 0.295 | 2,101,419,048 | -320,000 | 16.18% | 619,918,619 |
| 2019-04-02 | 2019-03-29 | 0.290 | 2,101,739,048 | -1,720,000 | 16.18% | 609,504,324 |
| 2019-04-01 | 2019-03-28 | 0.295 | 2,103,459,048 | -320,000 | 16.20% | 620,520,419 |
| 2019-03-29 | 2019-03-27 | 0.295 | 2,103,779,048 | -320,000 | 16.20% | 620,614,819 |
| 2019-03-28 | 2019-03-26 | 0.295 | 2,104,099,048 | -320,000 | 16.20% | 620,709,219 |
| 2019-03-27 | 2019-03-25 | 0.295 | 2,104,419,048 | -400,000 | 16.21% | 620,803,619 |
| 2019-03-26 | 2019-03-22 | 0.300 | 2,104,819,048 | -320,000 | 16.21% | 631,445,714 |
| 2019-03-25 | 2019-03-21 | 0.280 | 2,105,139,048 | -320,000 | 16.21% | 589,438,933 |
| 2019-03-22 | 2019-03-20 | 0.280 | 2,105,459,048 | -320,000 | 16.21% | 589,528,533 |
| 2019-03-21 | 2019-03-19 | 0.290 | 2,105,779,048 | -320,000 | 16.22% | 610,675,924 |
| 2019-03-20 | 2019-03-18 | 0.300 | 2,106,099,048 | -320,000 | 16.22% | 631,829,714 |
| 2019-03-19 | 2019-03-15 | 0.305 | 2,106,419,048 | -280,000 | 16.22% | 642,457,810 |
| 2019-03-18 | 2019-03-14 | 0.295 | 2,106,699,048 | -360,000 | 16.22% | 621,476,219 |
| 2019-03-15 | 2019-03-13 | 0.290 | 2,107,059,048 | -160,000 | 16.23% | 611,047,124 |
| 2019-03-14 | 2019-03-12 | 0.295 | 2,107,219,048 | -5,200,000 | 16.23% | 621,629,619 |
| 2019-03-13 | 2019-03-11 | 0.290 | 2,112,419,048 | -160,000 | 16.27% | 612,601,524 |
| 2019-03-12 | 2019-03-08 | 0.295 | 2,112,579,048 | -160,000 | 16.27% | 623,210,819 |
| 2019-03-11 | 2019-03-07 | 0.310 | 2,112,739,048 | -80,000 | 16.27% | 654,949,105 |
| 2019-03-08 | 2019-03-06 | 0.325 | 2,112,819,048 | -160,000 | 16.27% | 686,666,191 |
| 2019-03-07 | 2019-03-05 | 0.320 | 2,112,979,048 | -240,000 | 16.27% | 676,153,295 |
| 2019-03-06 | 2019-03-04 | 0.310 | 2,113,219,048 | -160,000 | 16.27% | 655,097,905 |
| 2019-03-05 | 2019-03-01 | 0.315 | 2,113,379,048 | -160,000 | 16.27% | 665,714,400 |
| 2019-03-04 | 2019-02-28 | 0.315 | 2,113,539,048 | -160,000 | 16.28% | 665,764,800 |
| 2019-03-01 | 2019-02-27 | 0.315 | 2,113,699,048 | -160,000 | 16.28% | 665,815,200 |
| 2019-02-28 | 2019-02-26 | 0.310 | 2,113,859,048 | -360,000 | 16.28% | 655,296,305 |
| 2019-02-27 | 2019-02-25 | 0.330 | 2,114,219,048 | +40,000 | 16.28% | 697,692,286 |
| 2019-02-26 | 2019-02-22 | 0.300 | 2,114,179,048 | -160,000 | 16.28% | 634,253,714 |
| 2019-02-25 | 2019-02-21 | 0.295 | 2,114,339,048 | -160,000 | 16.28% | 623,730,019 |
| 2019-02-22 | 2019-02-20 | 0.280 | 2,114,499,048 | -280,000 | 16.28% | 592,059,733 |
| 2019-02-21 | 2019-02-19 | 0.290 | 2,114,779,048 | -3,640,000 | 16.28% | 613,285,924 |
| 2019-02-20 | 2019-02-18 | 0.290 | 2,118,419,048 | -440,000 | 16.31% | 614,341,524 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,118,859,048 | -784,000 | 16.32% | 593,280,533 |
| 2019-02-18 | 2019-02-14 | 0.250 | 2,119,643,048 | -408,000 | 16.32% | 529,910,762 |
| 2019-02-15 | 2019-02-13 | 0.249 | 2,120,051,048 | -600,000 | 16.33% | 527,892,711 |
| 2019-02-14 | 2019-02-12 | 0.242 | 2,120,651,048 | -1,488,000 | 16.33% | 513,197,554 |
| 2019-02-11 | 2019-02-04 | 0.242 | 2,122,139,048 | -1,968,000 | 16.34% | 513,557,650 |
| 2019-02-08 | 2019-01-31 | 0.247 | 2,124,107,048 | -872,000 | 16.36% | 524,654,441 |
| 2019-02-01 | 2019-01-30 | 0.233 | 2,124,979,048 | -200,000 | 16.36% | 495,120,118 |
| 2019-01-31 | 2019-01-29 | 0.236 | 2,125,179,048 | -200,000 | 16.37% | 501,542,255 |
| 2019-01-30 | 2019-01-28 | 0.231 | 2,125,379,048 | -200,000 | 16.37% | 490,962,560 |
| 2019-01-29 | 2019-01-25 | 0.230 | 2,125,579,048 | -7,888,000 | 16.37% | 488,883,181 |
| 2019-01-28 | 2019-01-24 | 0.235 | 2,133,467,048 | -224,000 | 16.43% | 501,364,756 |
| 2019-01-25 | 2019-01-23 | 0.235 | 2,133,691,048 | -200,000 | 16.43% | 501,417,396 |
| 2019-01-24 | 2019-01-22 | 0.240 | 2,133,891,048 | -736,000 | 16.43% | 512,133,852 |
| 2019-01-23 | 2019-01-21 | 0.239 | 2,134,627,048 | -240,000 | 16.44% | 510,175,864 |
| 2019-01-22 | 2019-01-18 | 0.237 | 2,134,867,048 | -200,000 | 16.44% | 505,963,490 |
| 2019-01-21 | 2019-01-17 | 0.238 | 2,135,067,048 | -200,000 | 16.44% | 508,145,957 |
| 2019-01-18 | 2019-01-16 | 0.235 | 2,135,267,048 | -240,000 | 16.44% | 501,787,756 |
| 2019-01-17 | 2019-01-15 | 0.239 | 2,135,507,048 | -4,160,000 | 16.44% | 510,386,184 |
| 2019-01-16 | 2019-01-14 | 0.241 | 2,139,667,048 | -240,000 | 16.48% | 515,659,759 |
| 2019-01-15 | 2019-01-11 | 0.246 | 2,139,907,048 | -2,240,000 | 16.48% | 526,417,134 |
| 2019-01-14 | 2019-01-10 | 0.244 | 2,142,147,048 | -2,160,000 | 16.50% | 522,683,880 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,144,307,048 | -2,592,000 | 16.51% | 536,076,762 |
| 2019-01-09 | 2019-01-07 | 0.203 | 2,146,899,048 | -2,240,000 | 16.53% | 435,820,507 |
| 2019-01-08 | 2019-01-04 | 0.205 | 2,149,139,048 | -240,000 | 16.55% | 440,573,505 |
| 2019-01-07 | 2019-01-03 | 0.211 | 2,149,379,048 | -240,000 | 16.55% | 453,518,979 |
| 2019-01-04 | 2019-01-02 | 0.212 | 2,149,619,048 | -4,240,000 | 16.55% | 455,719,238 |
| 2019-01-03 | 2018-12-31 | 0.225 | 2,153,859,048 | -2,680,000 | 16.59% | 484,618,286 |
| 2019-01-02 | 2018-12-27 | 0.212 | 2,156,539,048 | +9,760,000 | 16.61% | 457,186,278 |
| 2018-12-28 | 2018-12-24 | 0.209 | 2,146,779,048 | -240,000 | 16.53% | 448,676,821 |
| 2018-12-27 | 2018-12-20 | 0.211 | 2,147,019,048 | -240,000 | 16.53% | 453,021,019 |
| 2018-12-21 | 2018-12-19 | 0.224 | 2,147,259,048 | -240,000 | 16.54% | 480,986,027 |
| 2018-12-20 | 2018-12-18 | 0.228 | 2,147,499,048 | +96,000 | 16.54% | 489,629,783 |
| 2018-12-19 | 2018-12-17 | 0.233 | 2,147,403,048 | -240,000 | 16.54% | 500,344,910 |
| 2018-12-18 | 2018-12-14 | 0.233 | 2,147,643,048 | +2,832,000 | 16.54% | 500,400,830 |
| 2018-12-17 | 2018-12-13 | 0.236 | 2,144,811,048 | -240,000 | 16.52% | 506,175,407 |
| 2018-12-14 | 2018-12-12 | 0.234 | 2,145,051,048 | +384,256 | 16.52% | 501,941,945 |
| 2018-12-13 | 2018-12-11 | 0.236 | 2,144,666,792 | -160,000 | 16.52% | 506,141,363 |
| 2018-12-12 | 2018-12-10 | 0.240 | 2,144,826,792 | +160,000 | 16.52% | 514,758,430 |
| 2018-12-10 | 2018-12-06 | 0.243 | 2,144,666,792 | -584,000 | 16.52% | 521,154,030 |
| 2018-12-07 | 2018-12-05 | 0.250 | 2,145,250,792 | -640,000 | 16.52% | 536,312,698 |
| 2018-12-06 | 2018-12-04 | 0.250 | 2,145,890,792 | -1,304,000 | 16.52% | 536,472,698 |
| 2018-12-05 | 2018-12-03 | 0.247 | 2,147,194,792 | -584,000 | 16.53% | 530,357,114 |
| 2018-12-04 | 2018-11-30 | 0.245 | 2,147,778,792 | -500,000 | 16.54% | 526,205,804 |
| 2018-12-03 | 2018-11-29 | 0.246 | 2,148,278,792 | -1,400,000 | 16.54% | 528,476,583 |
| 2018-11-30 | 2018-11-28 | 0.246 | 2,149,678,792 | -1,200,000 | 16.55% | 528,820,983 |
| 2018-11-29 | 2018-11-27 | 0.246 | 2,150,878,792 | -1,240,000 | 16.56% | 529,116,183 |
| 2018-11-28 | 2018-11-26 | 0.249 | 2,152,118,792 | -1,864,000 | 16.57% | 535,877,579 |
| 2018-11-27 | 2018-11-23 | 0.255 | 2,153,982,792 | +96,000 | 16.59% | 549,265,612 |
| 2018-11-26 | 2018-11-22 | 0.250 | 2,153,886,792 | +7,600,000 | 16.59% | 538,471,698 |
| 2018-11-23 | 2018-11-21 | 0.232 | 2,146,286,792 | -10,568,000 | 16.53% | 497,938,536 |
| 2018-11-22 | 2018-11-20 | 0.246 | 2,156,854,792 | -48,080,000 | 16.61% | 530,586,279 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,204,934,792 | -13,064,000 | 16.98% | 573,283,046 |
| 2018-11-20 | 2018-11-16 | 0.255 | 2,217,998,792 | -22,632,000 | 17.08% | 565,589,692 |
| 2018-11-19 | 2018-11-15 | 0.250 | 2,240,630,792 | +96,264,000 | 17.25% | 560,157,698 |
| 2018-11-16 | 2018-11-14 | 0.445 | 2,144,366,792 | +104,000 | 16.51% | 954,243,222 |
| 2018-11-09 | 2018-11-07 | 0.500 | 2,144,262,792 | +128,000 | 16.52% | 1,072,131,396 |
| 2018-11-08 | 2018-11-06 | 0.510 | 2,144,134,792 | +80,000 | 16.52% | 1,093,508,744 |
| 2018-11-07 | 2018-11-05 | 0.495 | 2,144,054,792 | -312,000 | 16.52% | 1,061,307,122 |
| 2018-11-06 | 2018-11-02 | 0.495 | 2,144,366,792 | +2,960,000 | 16.53% | 1,061,461,562 |
| 2018-11-05 | 2018-11-01 | 0.475 | 2,141,406,792 | +240,000 | 16.51% | 1,017,168,226 |
| 2018-10-30 | 2018-10-26 | 0.540 | 2,141,166,792 | +2,296,000 | 16.51% | 1,156,230,068 |
| 2018-10-29 | 2018-10-25 | 0.550 | 2,138,870,792 | -320,000 | 16.49% | 1,176,378,936 |
| 2018-10-24 | 2018-10-22 | 0.550 | 2,139,190,792 | +2,500,000 | 16.50% | 1,176,554,936 |
| 2018-10-18 | 2018-10-15 | 0.550 | 2,136,690,792 | -320,000 | 16.48% | 1,175,179,936 |
| 2018-10-16 | 2018-10-12 | 0.550 | 2,137,010,792 | -320,000 | 16.48% | 1,175,355,936 |
| 2018-10-15 | 2018-10-11 | 0.550 | 2,137,330,792 | -200,000 | 16.48% | 1,175,531,936 |
| 2018-10-09 | 2018-10-05 | 0.550 | 2,137,530,792 | -168,000 | 16.48% | 1,175,641,936 |
| 2018-10-08 | 2018-10-04 | 0.550 | 2,137,698,792 | -320,000 | 16.48% | 1,175,734,336 |
| 2018-10-05 | 2018-10-03 | 0.550 | 2,138,018,792 | -1,120,000 | 16.49% | 1,175,910,336 |
| 2018-10-03 | 2018-09-28 | 0.550 | 2,139,138,792 | +4,240,000 | 16.50% | 1,176,526,336 |
| 2018-10-02 | 2018-09-27 | 0.550 | 2,134,898,792 | -152,000 | 16.46% | 1,174,194,336 |
| 2018-09-28 | 2018-09-26 | 0.560 | 2,135,050,792 | -2,240,000 | 16.46% | 1,195,628,444 |
| 2018-09-26 | 2018-09-21 | 0.560 | 2,137,290,792 | -200,000 | 16.48% | 1,196,882,844 |
| 2018-09-24 | 2018-09-20 | 0.570 | 2,137,490,792 | -448,000 | 16.48% | 1,218,369,751 |
| 2018-09-21 | 2018-09-19 | 0.570 | 2,137,938,792 | -152,000 | 16.49% | 1,218,625,111 |
| 2018-09-20 | 2018-09-18 | 0.580 | 2,138,090,792 | -600,000 | 16.49% | 1,240,092,659 |
| 2018-09-19 | 2018-09-17 | 0.580 | 2,138,690,792 | +1,680,000 | 16.49% | 1,240,440,659 |
| 2018-09-18 | 2018-09-14 | 0.560 | 2,137,010,792 | -1,000,000 | 16.51% | 1,196,726,044 |
| 2018-09-17 | 2018-09-13 | 0.550 | 2,138,010,792 | -1,520,000 | 16.52% | 1,175,905,936 |
| 2018-09-11 | 2018-09-07 | 0.560 | 2,139,530,792 | -9,000,000 | 16.61% | 1,198,137,244 |
| 2018-09-10 | 2018-09-06 | 0.560 | 2,148,530,792 | +3,000,000 | 16.68% | 1,203,177,244 |
| 2018-09-07 | 2018-09-05 | 0.570 | 2,145,530,792 | -80,000 | 16.65% | 1,222,952,551 |
| 2018-09-06 | 2018-09-04 | 0.570 | 2,145,610,792 | -200,000 | 16.87% | 1,222,998,151 |
| 2018-09-05 | 2018-09-03 | 0.570 | 2,145,810,792 | -424,000 | 16.87% | 1,223,112,151 |
| 2018-09-04 | 2018-08-31 | 0.570 | 2,146,234,792 | -3,968,000 | 16.88% | 1,223,353,831 |
| 2018-09-03 | 2018-08-30 | 0.530 | 2,150,202,792 | -1,200,000 | 16.92% | 1,139,607,480 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,151,402,792 | +744,000 | 16.93% | 1,118,729,452 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,150,658,792 | -200,000 | 17.31% | 1,096,835,984 |
| 2018-08-28 | 2018-08-24 | 0.510 | 2,150,858,792 | -3,200,000 | 17.31% | 1,096,937,984 |
| 2018-08-27 | 2018-08-23 | 0.510 | 2,154,058,792 | -1,000,000 | 17.34% | 1,098,569,984 |
| 2018-08-24 | 2018-08-22 | 0.520 | 2,155,058,792 | -1,400,000 | 17.44% | 1,120,630,572 |
| 2018-08-23 | 2018-08-21 | 0.520 | 2,156,458,792 | -1,000,000 | 17.45% | 1,121,358,572 |
| 2018-08-22 | 2018-08-20 | 0.510 | 2,157,458,792 | -1,400,000 | 17.46% | 1,100,303,984 |
| 2018-08-21 | 2018-08-17 | 0.520 | 2,158,858,792 | -1,000,000 | 17.47% | 1,122,606,572 |
| 2018-08-20 | 2018-08-16 | 0.500 | 2,159,858,792 | +696,000 | 17.48% | 1,079,929,396 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,159,162,792 | -200,000 | 17.61% | 1,101,173,024 |
| 2018-08-16 | 2018-08-14 | 0.500 | 2,159,362,792 | -2,400,000 | 17.61% | 1,079,681,396 |
| 2018-08-15 | 2018-08-13 | 0.520 | 2,161,762,792 | -2,400,000 | 17.63% | 1,124,116,652 |
| 2018-08-14 | 2018-08-10 | 0.530 | 2,164,162,792 | -2,400,000 | 17.65% | 1,147,006,280 |
| 2018-08-13 | 2018-08-09 | 0.520 | 2,166,562,792 | -1,600,000 | 17.67% | 1,126,612,652 |
| 2018-08-10 | 2018-08-08 | 0.530 | 2,168,162,792 | -1,344,000 | 17.69% | 1,149,126,280 |
| 2018-08-09 | 2018-08-07 | 0.530 | 2,169,506,792 | -1,400,000 | 17.70% | 1,149,838,600 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,170,906,792 | -200,000 | 17.71% | 1,085,453,396 |
| 2018-08-06 | 2018-08-02 | 0.500 | 2,171,106,792 | -200,000 | 17.71% | 1,085,553,396 |
| 2018-08-02 | 2018-07-31 | 0.510 | 2,171,306,792 | -200,000 | 17.71% | 1,107,366,464 |
| 2018-08-01 | 2018-07-30 | 0.500 | 2,171,506,792 | -200,000 | 17.72% | 1,085,753,396 |
| 2018-07-30 | 2018-07-26 | 0.500 | 2,171,706,792 | -200,000 | 17.72% | 1,085,853,396 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,171,906,792 | -200,000 | 17.72% | 1,085,953,396 |
| 2018-07-26 | 2018-07-24 | 0.500 | 2,172,106,792 | -200,000 | 17.72% | 1,086,053,396 |
| 2018-07-24 | 2018-07-20 | 0.500 | 2,172,306,792 | -200,000 | 17.72% | 1,086,153,396 |
| 2018-07-23 | 2018-07-19 | 0.500 | 2,172,506,792 | -120,000 | 17.72% | 1,086,253,396 |
| 2018-07-20 | 2018-07-18 | 0.510 | 2,172,626,792 | -512,000 | 17.72% | 1,108,039,664 |
| 2018-07-19 | 2018-07-17 | 0.510 | 2,173,138,792 | -200,000 | 17.73% | 1,108,300,784 |
| 2018-07-18 | 2018-07-16 | 0.510 | 2,173,338,792 | -1,200,000 | 17.73% | 1,108,402,784 |
| 2018-07-17 | 2018-07-13 | 0.510 | 2,174,538,792 | -1,560,000 | 17.74% | 1,109,014,784 |
| 2018-07-16 | 2018-07-12 | 0.500 | 2,176,098,792 | -6,424,000 | 17.75% | 1,088,049,396 |
| 2018-07-13 | 2018-07-11 | 0.500 | 2,182,522,792 | -2,496,000 | 17.81% | 1,091,261,396 |
| 2018-07-12 | 2018-07-10 | 0.500 | 2,185,018,792 | -1,552,000 | 17.83% | 1,092,509,396 |
| 2018-07-11 | 2018-07-09 | 0.495 | 2,186,570,792 | -520,000 | 17.84% | 1,082,352,542 |
| 2018-07-10 | 2018-07-06 | 0.495 | 2,187,090,792 | +800,000 | 17.84% | 1,082,609,942 |
| 2018-07-09 | 2018-07-05 | 0.500 | 2,186,290,792 | -4,000,000 | 17.84% | 1,093,145,396 |
| 2018-07-06 | 2018-07-04 | 0.485 | 2,190,290,792 | +568,000 | 17.87% | 1,062,291,034 |
| 2018-07-05 | 2018-07-03 | 0.495 | 2,189,722,792 | -336,000 | 17.86% | 1,083,912,782 |
| 2018-07-04 | 2018-06-29 | 0.500 | 2,190,058,792 | -2,368,000 | 17.87% | 1,095,029,396 |
| 2018-07-03 | 2018-06-28 | 0.495 | 2,192,426,792 | -2,104,000 | 17.89% | 1,085,251,262 |
| 2018-06-29 | 2018-06-27 | 0.495 | 2,194,530,792 | -4,904,000 | 17.90% | 1,086,292,742 |
| 2018-06-27 | 2018-06-25 | 0.520 | 2,199,434,792 | -104,000 | 17.94% | 1,143,706,092 |
| 2018-06-26 | 2018-06-22 | 0.530 | 2,199,538,792 | -104,000 | 17.94% | 1,165,755,560 |
| 2018-06-25 | 2018-06-21 | 0.530 | 2,199,642,792 | -48,000 | 17.94% | 1,165,810,680 |
| 2018-06-22 | 2018-06-20 | 0.530 | 2,199,690,792 | -248,000 | 17.95% | 1,165,836,120 |
| 2018-06-20 | 2018-06-15 | 0.530 | 2,199,938,792 | -40,000 | 17.95% | 1,165,967,560 |
| 2018-06-19 | 2018-06-14 | 0.530 | 2,199,978,792 | -400,000 | 17.95% | 1,165,988,760 |
| 2018-06-15 | 2018-06-13 | 0.540 | 2,200,378,792 | -400,000 | 17.95% | 1,188,204,548 |
| 2018-06-14 | 2018-06-12 | 0.530 | 2,200,778,792 | -400,000 | 17.95% | 1,166,412,760 |
| 2018-06-13 | 2018-06-11 | 0.540 | 2,201,178,792 | -200,000 | 17.96% | 1,188,636,548 |
| 2018-06-12 | 2018-06-08 | 0.550 | 2,201,378,792 | -400,000 | 17.96% | 1,210,758,336 |
| 2018-06-11 | 2018-06-07 | 0.550 | 2,201,778,792 | -432,000 | 17.96% | 1,210,978,336 |
| 2018-06-08 | 2018-06-06 | 0.550 | 2,202,210,792 | -400,000 | 17.97% | 1,211,215,936 |
| 2018-06-07 | 2018-06-05 | 0.550 | 2,202,610,792 | -200,000 | 17.97% | 1,211,435,936 |
| 2018-06-06 | 2018-06-04 | 0.550 | 2,202,810,792 | -600,000 | 17.97% | 1,211,545,936 |
| 2018-06-05 | 2018-06-01 | 0.550 | 2,203,410,792 | -400,000 | 22.38% | 1,211,875,936 |
| 2018-06-04 | 2018-05-31 | 0.540 | 2,203,810,792 | -400,000 | 22.39% | 1,190,057,828 |
| 2018-06-01 | 2018-05-30 | 0.530 | 2,204,210,792 | -400,000 | 22.39% | 1,168,231,720 |
| 2018-05-31 | 2018-05-29 | 0.530 | 2,204,610,792 | -520,000 | 22.39% | 1,168,443,720 |
| 2018-05-30 | 2018-05-28 | 0.530 | 2,205,130,792 | -200,000 | 22.40% | 1,168,719,320 |
| 2018-05-29 | 2018-05-25 | 0.530 | 2,205,330,792 | -600,000 | 22.40% | 1,168,825,320 |
| 2018-05-28 | 2018-05-24 | 0.520 | 2,205,930,792 | -200,000 | 22.41% | 1,147,084,012 |
| 2018-05-25 | 2018-05-23 | 0.520 | 2,206,130,792 | -200,000 | 22.41% | 1,147,188,012 |
| 2018-05-24 | 2018-05-21 | 0.530 | 2,206,330,792 | -880,000 | 22.41% | 1,169,355,320 |
| 2018-05-23 | 2018-05-18 | 0.530 | 2,207,210,792 | -1,000,000 | 22.42% | 1,169,821,720 |
| 2018-05-18 | 2018-05-16 | 0.560 | 2,208,210,792 | -200,000 | 22.43% | 1,236,598,044 |
| 2018-05-16 | 2018-05-14 | 0.520 | 2,208,410,792 | -200,000 | 22.43% | 1,148,373,612 |
| 2018-05-15 | 2018-05-11 | 0.520 | 2,208,610,792 | -200,000 | 22.43% | 1,148,477,612 |
| 2018-05-09 | 2018-05-07 | 0.520 | 2,208,810,792 | -5,200,000 | 22.44% | 1,148,581,612 |
| 2018-05-08 | 2018-05-04 | 0.530 | 2,214,010,792 | -8,000 | 22.49% | 1,173,425,720 |
| 2018-05-07 | 2018-05-03 | 0.530 | 2,214,018,792 | -320,000 | 22.49% | 1,173,429,960 |
| 2018-05-04 | 2018-05-02 | 0.540 | 2,214,338,792 | -672,000 | 22.49% | 1,195,742,948 |
| 2018-05-03 | 2018-04-30 | 0.510 | 2,215,010,792 | +1,304,000 | 22.50% | 1,129,655,504 |
| 2018-04-30 | 2018-04-26 | 0.520 | 2,213,706,792 | -200,000 | 22.49% | 1,151,127,532 |
| 2018-04-27 | 2018-04-25 | 0.520 | 2,213,906,792 | -200,000 | 22.49% | 1,151,231,532 |
| 2018-04-26 | 2018-04-24 | 0.520 | 2,214,106,792 | -256,000 | 22.49% | 1,151,335,532 |
| 2018-04-25 | 2018-04-23 | 0.520 | 2,214,362,792 | -786 | 22.49% | 1,151,468,652 |
| 2018-04-24 | 2018-04-20 | 0.520 | 2,214,363,578 | -1,040,000 | 22.49% | 1,151,469,061 |
| 2018-04-23 | 2018-04-19 | 0.530 | 2,215,403,578 | -200,000 | 22.50% | 1,174,163,896 |
| 2018-04-19 | 2018-04-17 | 0.530 | 2,215,603,578 | -200,000 | 22.50% | 1,174,269,896 |
| 2018-04-18 | 2018-04-16 | 0.530 | 2,215,803,578 | -58,760,000 | 22.51% | 1,174,375,896 |
| 2018-04-17 | 2018-04-13 | 0.530 | 2,274,563,578 | -200,000 | 23.10% | 1,205,518,696 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,274,763,578 | -200,000 | 23.11% | 1,228,372,332 |
| 2018-04-12 | 2018-04-10 | 0.550 | 2,274,963,578 | -200,000 | 23.11% | 1,251,229,968 |
| 2018-04-11 | 2018-04-09 | 0.550 | 2,275,163,578 | -200,000 | 23.11% | 1,251,339,968 |
| 2018-04-04 | 2018-03-29 | 0.550 | 2,275,363,578 | +80,000 | 23.11% | 1,251,449,968 |
| 2018-04-03 | 2018-03-28 | 0.560 | 2,275,283,578 | -200,000 | 23.11% | 1,274,158,804 |
| 2018-03-29 | 2018-03-27 | 0.560 | 2,275,483,578 | -96,000 | 23.11% | 1,274,270,804 |
| 2018-03-28 | 2018-03-26 | 0.560 | 2,275,579,578 | -24,000 | 23.11% | 1,274,324,564 |
| 2018-03-27 | 2018-03-23 | 0.560 | 2,275,603,578 | -4,392,000 | 23.11% | 1,274,338,004 |
| 2018-03-26 | 2018-03-22 | 0.570 | 2,279,995,578 | -240,000 | 23.16% | 1,299,597,479 |
| 2018-03-23 | 2018-03-21 | 0.570 | 2,280,235,578 | -280,000 | 23.16% | 1,299,734,279 |
| 2018-03-22 | 2018-03-20 | 0.570 | 2,280,515,578 | -376,000 | 23.16% | 1,299,893,879 |
| 2018-03-21 | 2018-03-19 | 0.570 | 2,280,891,578 | -600,000 | 23.17% | 1,300,108,199 |
| 2018-03-20 | 2018-03-16 | 0.580 | 2,281,491,578 | -264,000 | 23.17% | 1,323,265,115 |
| 2018-03-19 | 2018-03-15 | 0.580 | 2,281,755,578 | -544,000 | 23.18% | 1,323,418,235 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,282,299,578 | -800,000 | 23.18% | 1,323,733,755 |
| 2018-03-14 | 2018-03-12 | 0.590 | 2,283,099,578 | -200,000 | 23.19% | 1,347,028,751 |
| 2018-03-13 | 2018-03-09 | 0.590 | 2,283,299,578 | -200,000 | 23.19% | 1,347,146,751 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,283,499,578 | -200,000 | 23.19% | 1,370,099,747 |
| 2018-03-07 | 2018-03-05 | 0.590 | 2,283,699,578 | -200,000 | 23.20% | 1,347,382,751 |
| 2018-03-05 | 2018-03-01 | 0.590 | 2,283,899,578 | -208,000 | 23.20% | 1,347,500,751 |
| 2018-02-28 | 2018-02-26 | 0.600 | 2,284,107,578 | -408,000 | 23.20% | 1,370,464,547 |
| 2018-02-27 | 2018-02-23 | 0.600 | 2,284,515,578 | -520,000 | 23.20% | 1,370,709,347 |
| 2018-02-26 | 2018-02-22 | 0.590 | 2,285,035,578 | +256,000 | 23.21% | 1,348,170,991 |
| 2018-02-21 | 2018-02-15 | 0.580 | 2,284,779,578 | -616,000 | 23.21% | 1,325,172,155 |
| 2018-02-20 | 2018-02-13 | 0.570 | 2,285,395,578 | -504,000 | 23.21% | 1,302,675,479 |
| 2018-02-14 | 2018-02-12 | 0.550 | 2,285,899,578 | +9,272,000 | 23.22% | 1,257,244,768 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,276,627,578 | +3,224,000 | 23.12% | 1,274,911,444 |
| 2018-02-12 | 2018-02-08 | 0.560 | 2,273,403,578 | +200,000 | 23.09% | 1,273,106,004 |
| 2018-02-09 | 2018-02-07 | 0.560 | 2,273,203,578 | -400,000 | 23.09% | 1,272,994,004 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,273,603,578 | -200,000 | 23.09% | 1,273,218,004 |
| 2018-02-07 | 2018-02-05 | 0.590 | 2,273,803,578 | -248,000 | 23.10% | 1,341,544,111 |
| 2018-02-06 | 2018-02-02 | 0.600 | 2,274,051,578 | -264,000 | 23.10% | 1,364,430,947 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,274,315,578 | -232,000 | 23.10% | 1,364,589,347 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,274,547,578 | -248,000 | 23.10% | 1,341,983,071 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,274,795,578 | -2,440,000 | 23.11% | 1,364,877,347 |
| 2018-01-31 | 2018-01-29 | 0.610 | 2,277,235,578 | -6,528,000 | 23.13% | 1,389,113,703 |
| 2018-01-30 | 2018-01-26 | 0.590 | 2,283,763,578 | -4,760,000 | 23.20% | 1,347,420,511 |
| 2018-01-29 | 2018-01-25 | 0.570 | 2,288,523,578 | -1,200,786 | 23.25% | 1,304,458,439 |
| 2018-01-26 | 2018-01-24 | 0.540 | 2,289,724,364 | -2,776,000 | 23.26% | 1,236,451,157 |
| 2018-01-25 | 2018-01-23 | 0.550 | 2,292,500,364 | -3,000,000 | 23.29% | 1,260,875,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,295,500,364 | -63,192,000 | 23.32% | 1,262,525,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 2,358,692,364 | -200,000 | 23.96% | 1,273,693,877 |
| 2018-01-22 | 2018-01-18 | 0.540 | 2,358,892,364 | -192,000 | 23.96% | 1,273,801,877 |
| 2018-01-19 | 2018-01-17 | 0.540 | 2,359,084,364 | -192,000 | 23.96% | 1,273,905,557 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,359,276,364 | -4,532 | 23.96% | 1,274,009,237 |
| 2018-01-17 | 2018-01-15 | 0.540 | 2,359,280,896 | -192,000 | 23.96% | 1,274,011,684 |
| 2018-01-16 | 2018-01-12 | 0.540 | 2,359,472,896 | -88,000 | 23.97% | 1,274,115,364 |
| 2018-01-15 | 2018-01-11 | 0.540 | 2,359,560,896 | -6,680,000 | 23.97% | 1,274,162,884 |
| 2018-01-12 | 2018-01-10 | 0.540 | 2,366,240,896 | -2,823,952 | 24.04% | 1,277,770,084 |
| 2018-01-11 | 2018-01-09 | 0.540 | 2,369,064,848 | -920,000 | 24.07% | 1,279,295,018 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,369,984,848 | -200,000 | 24.08% | 1,327,191,515 |
| 2018-01-08 | 2018-01-04 | 0.570 | 2,370,184,848 | -120,000 | 24.08% | 1,351,005,363 |
| 2018-01-05 | 2018-01-03 | 0.570 | 2,370,304,848 | -1,576,000 | 24.08% | 1,351,073,763 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,371,880,848 | -720,000 | 24.10% | 1,257,096,849 |
| 2018-01-03 | 2017-12-29 | 0.510 | 2,372,600,848 | -4,000,000 | 24.10% | 1,210,026,432 |
| 2018-01-02 | 2017-12-28 | 0.500 | 2,376,600,848 | -408,000 | 24.15% | 1,188,300,424 |
| 2017-12-29 | 2017-12-27 | 0.500 | 2,377,008,848 | -2,000,000 | 24.15% | 1,188,504,424 |
| 2017-12-28 | 2017-12-22 | 0.500 | 2,379,008,848 | -200,000 | 24.17% | 1,189,504,424 |
| 2017-12-27 | 2017-12-21 | 0.510 | 2,379,208,848 | -600,000 | 24.17% | 1,213,396,512 |
| 2017-12-21 | 2017-12-19 | 0.500 | 2,379,808,848 | -7,200,000 | 24.18% | 1,189,904,424 |
| 2017-12-20 | 2017-12-18 | 0.500 | 2,387,008,848 | -840,000 | 24.25% | 1,193,504,424 |
| 2017-12-19 | 2017-12-15 | 0.500 | 2,387,848,848 | -4,720,000 | 24.26% | 1,193,924,424 |
| 2017-12-18 | 2017-12-14 | 0.500 | 2,392,568,848 | +3,752,000 | 24.31% | 1,196,284,424 |
| 2017-12-15 | 2017-12-13 | 0.510 | 2,388,816,848 | -1,000,000 | 24.27% | 1,218,296,592 |
| 2017-12-14 | 2017-12-12 | 0.510 | 2,389,816,848 | +25,504,000 | 24.28% | 1,218,806,592 |
| 2017-12-12 | 2017-12-08 | 0.500 | 2,364,312,848 | -1,000,000 | 24.02% | 1,182,156,424 |
| 2017-12-08 | 2017-12-06 | 0.510 | 2,365,312,848 | -3,456,000 | 24.03% | 1,206,309,552 |
| 2017-12-06 | 2017-12-04 | 0.510 | 2,368,768,848 | -16,000,000 | 24.07% | 1,208,072,112 |
| 2017-12-05 | 2017-12-01 | 0.510 | 2,384,768,848 | -80,000 | 24.23% | 1,216,232,112 |
| 2017-12-04 | 2017-11-30 | 0.510 | 2,384,848,848 | -2,000,000 | 24.23% | 1,216,272,912 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,386,848,848 | +14,462,690 | 24.25% | 1,217,292,912 |
| 2017-11-28 | 2017-11-24 | 0.510 | 2,372,386,158 | -5,000,000 | 24.10% | 1,209,916,941 |
| 2017-11-27 | 2017-11-23 | 0.510 | 2,377,386,158 | +6,000,000 | 24.15% | 1,212,466,941 |
| 2017-11-23 | 2017-11-21 | 0.510 | 2,371,386,158 | -6,520,000 | 24.09% | 1,209,406,941 |
| 2017-11-22 | 2017-11-20 | 0.510 | 2,377,906,158 | -320,000 | 24.16% | 1,212,732,141 |
| 2017-11-21 | 2017-11-17 | 0.510 | 2,378,226,158 | -456,000 | 24.16% | 1,212,895,341 |
| 2017-11-20 | 2017-11-16 | 0.510 | 2,378,682,158 | -392,000 | 24.17% | 1,213,127,901 |
| 2017-11-17 | 2017-11-15 | 0.510 | 2,379,074,158 | -10,992,000 | 24.17% | 1,213,327,821 |
| 2017-11-16 | 2017-11-14 | 0.510 | 2,390,066,158 | -328,000 | 24.28% | 1,218,933,741 |
| 2017-11-15 | 2017-11-13 | 0.510 | 2,390,394,158 | -944,000 | 24.29% | 1,219,101,021 |
| 2017-11-14 | 2017-11-10 | 0.510 | 2,391,338,158 | -456,000 | 24.29% | 1,219,582,461 |
| 2017-11-13 | 2017-11-09 | 0.520 | 2,391,794,158 | -312,000 | 24.30% | 1,243,732,962 |
| 2017-11-10 | 2017-11-08 | 0.530 | 2,392,106,158 | -304,000 | 24.30% | 1,267,816,264 |
| 2017-11-09 | 2017-11-07 | 0.520 | 2,392,410,158 | -10,000,000 | 24.34% | 1,244,053,282 |
| 2017-11-08 | 2017-11-06 | 0.530 | 2,402,410,158 | -168,000 | 24.44% | 1,273,277,384 |
| 2017-11-07 | 2017-11-03 | 0.530 | 2,402,578,158 | -10,016,000 | 24.45% | 1,273,366,424 |
| 2017-11-03 | 2017-11-01 | 0.520 | 2,412,594,158 | -10,000,000 | 24.55% | 1,254,548,962 |
| 2017-10-31 | 2017-10-27 | 0.540 | 2,422,594,158 | -1,024,000 | 24.65% | 1,308,200,845 |
| 2017-10-27 | 2017-10-25 | 0.540 | 2,423,618,158 | -192,000 | 24.66% | 1,308,753,805 |
| 2017-10-26 | 2017-10-24 | 0.530 | 2,423,810,158 | -12,520,000 | 24.66% | 1,284,619,384 |
| 2017-10-25 | 2017-10-23 | 0.500 | 2,436,330,158 | -18,648,000 | 24.79% | 1,218,165,079 |
| 2017-10-23 | 2017-10-19 | 0.500 | 2,454,978,158 | -3,000,000 | 24.98% | 1,227,489,079 |
| 2017-10-19 | 2017-10-17 | 0.500 | 2,457,978,158 | -12,288,000 | 25.01% | 1,228,989,079 |
| 2017-10-16 | 2017-10-12 | 0.510 | 2,470,266,158 | -264,000 | 25.13% | 1,259,835,741 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,470,530,158 | -23,136,000 | 25.14% | 1,235,265,079 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,493,666,158 | -1,000,000 | 25.37% | 1,271,769,741 |
| 2017-10-10 | 2017-10-06 | 0.520 | 2,494,666,158 | -1,000,000 | 25.38% | 1,297,226,402 |
| 2017-10-09 | 2017-10-04 | 0.510 | 2,495,666,158 | -32,000 | 25.39% | 1,272,789,741 |
| 2017-10-06 | 2017-10-03 | 0.510 | 2,495,698,158 | -280,000 | 25.39% | 1,272,806,061 |
| 2017-10-04 | 2017-09-29 | 0.520 | 2,495,978,158 | -1,240,000 | 25.40% | 1,297,908,642 |
| 2017-09-28 | 2017-09-26 | 0.520 | 2,497,218,158 | -1,000,000 | 25.42% | 1,298,553,442 |
| 2017-09-27 | 2017-09-25 | 0.530 | 2,498,218,158 | -680,000 | 25.43% | 1,324,055,624 |
| 2017-09-26 | 2017-09-22 | 0.520 | 2,498,898,158 | -1,448,000 | 25.43% | 1,299,427,042 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,500,346,158 | -5,608,000 | 25.45% | 1,300,180,002 |
| 2017-09-14 | 2017-09-12 | 0.520 | 2,505,954,158 | -15,184,000 | 25.51% | 1,303,096,162 |
| 2017-09-13 | 2017-09-11 | 0.540 | 2,521,138,158 | +168,000 | 25.67% | 1,361,414,605 |
| 2017-09-11 | 2017-09-07 | 0.540 | 2,520,970,158 | -40,000 | 25.67% | 1,361,323,885 |
| 2017-09-06 | 2017-09-04 | 0.510 | 2,521,010,158 | -6,120,000 | 25.67% | 1,285,715,181 |
| 2017-09-05 | 2017-09-01 | 0.520 | 2,527,130,158 | -20,000,000 | 25.73% | 1,314,107,682 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,547,130,158 | -1,800,000 | 25.93% | 1,324,507,682 |
| 2017-08-18 | 2017-08-16 | 0.520 | 2,548,930,158 | +2,800,000 | 25.95% | 1,325,443,682 |
| 2017-08-16 | 2017-08-14 | 0.510 | 2,546,130,158 | -240,000 | 25.93% | 1,298,526,381 |
| 2017-08-09 | 2017-08-07 | 0.550 | 2,546,370,158 | +800,000 | 25.93% | 1,400,503,587 |
| 2017-08-07 | 2017-08-03 | 0.520 | 2,545,570,158 | -11,552,000 | 25.93% | 1,323,696,482 |
| 2017-08-02 | 2017-07-31 | 0.520 | 2,557,122,158 | -192,000 | 26.04% | 1,329,703,522 |
| 2017-08-01 | 2017-07-28 | 0.520 | 2,557,314,158 | -5,296,000 | 26.05% | 1,329,803,362 |
| 2017-07-31 | 2017-07-27 | 0.520 | 2,562,610,158 | -160,000 | 26.10% | 1,332,557,282 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,562,770,158 | -5,200,000 | 26.10% | 1,332,640,482 |
| 2017-07-27 | 2017-07-25 | 0.520 | 2,567,970,158 | -1,088,000 | 26.15% | 1,335,344,482 |
| 2017-07-26 | 2017-07-24 | 0.520 | 2,569,058,158 | -32,000 | 26.17% | 1,335,910,242 |
| 2017-07-25 | 2017-07-21 | 0.520 | 2,569,090,158 | -2,000,000 | 26.17% | 1,335,926,882 |
| 2017-07-24 | 2017-07-20 | 0.520 | 2,571,090,158 | -1,128,000 | 26.19% | 1,336,966,882 |
| 2017-07-21 | 2017-07-19 | 0.520 | 2,572,218,158 | -1,152,000 | 26.20% | 1,337,553,442 |
| 2017-07-20 | 2017-07-18 | 0.520 | 2,573,370,158 | +328,000 | 26.21% | 1,338,152,482 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,573,042,158 | -2,040,000 | 26.21% | 1,415,173,187 |
| 2017-07-18 | 2017-07-14 | 0.570 | 2,575,082,158 | -1,000,000 | 26.23% | 1,467,796,830 |
| 2017-07-17 | 2017-07-13 | 0.580 | 2,576,082,158 | -6,960,000 | 26.24% | 1,494,127,652 |
| 2017-07-14 | 2017-07-12 | 0.570 | 2,583,042,158 | -1,128,000 | 26.31% | 1,472,334,030 |
| 2017-07-13 | 2017-07-11 | 0.580 | 2,584,170,158 | +520,000 | 26.32% | 1,498,818,692 |
| 2017-07-12 | 2017-07-10 | 0.570 | 2,583,650,158 | -2,480,000 | 26.31% | 1,472,680,590 |
| 2017-07-11 | 2017-07-07 | 0.540 | 2,586,130,158 | +552,000 | 26.34% | 1,396,510,285 |
| 2017-07-10 | 2017-07-06 | 0.520 | 2,585,578,158 | +1,040,000 | 26.33% | 1,344,500,642 |
| 2017-07-06 | 2017-07-04 | 0.520 | 2,584,538,158 | -3,960,000 | 26.32% | 1,343,959,842 |
| 2017-07-04 | 2017-06-30 | 0.520 | 2,588,498,158 | +4,000,000 | 26.36% | 1,346,019,042 |
| 2017-07-03 | 2017-06-29 | 0.530 | 2,584,498,158 | -4,088,000 | 26.32% | 1,369,784,024 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,588,586,158 | -48,000 | 26.36% | 1,397,836,525 |
| 2017-06-28 | 2017-06-26 | 0.540 | 2,588,634,158 | -3,560,000 | 26.37% | 1,397,862,445 |
| 2017-06-23 | 2017-06-21 | 0.530 | 2,592,194,158 | +15,000,000 | 26.40% | 1,373,862,904 |
| 2017-06-20 | 2017-06-16 | 0.540 | 2,577,194,158 | +1,000,000 | 26.25% | 1,391,684,845 |
| 2017-06-14 | 2017-06-12 | 0.540 | 2,576,194,158 | -26,256,000 | 26.24% | 1,391,144,845 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,602,450,158 | +8,272,000 | 26.51% | 1,353,274,082 |
| 2017-06-09 | 2017-06-07 | 0.530 | 2,594,178,158 | -2,000,000 | 26.42% | 1,374,914,424 |
| 2017-06-06 | 2017-06-02 | 0.550 | 2,596,178,158 | -824,000 | 26.44% | 1,427,897,987 |
| 2017-06-05 | 2017-06-01 | 0.550 | 2,597,002,158 | -120,000 | 26.45% | 1,428,351,187 |
| 2017-06-02 | 2017-05-31 | 0.550 | 2,597,122,158 | +3,024,000 | 26.45% | 1,428,417,187 |
| 2017-06-01 | 2017-05-29 | 0.550 | 2,594,098,158 | +65,301,333 | 26.42% | 1,426,753,987 |
| 2017-05-29 | 2017-05-25 | 0.540 | 2,528,796,825 | +19,252,040 | 25.76% | 1,365,550,286 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,509,544,785 | -2,680,000 | 25.56% | 1,380,249,632 |
| 2017-05-25 | 2017-05-23 | 0.560 | 2,512,224,785 | -192,000 | 25.59% | 1,406,845,880 |
| 2017-05-22 | 2017-05-18 | 0.560 | 2,512,416,785 | -80,000 | 25.59% | 1,406,953,400 |
| 2017-05-19 | 2017-05-17 | 0.580 | 2,512,496,785 | -10,000,000 | 25.59% | 1,457,248,135 |
| 2017-05-18 | 2017-05-16 | 0.550 | 2,522,496,785 | -32,332,690 | 25.69% | 1,387,373,232 |
| 2017-05-16 | 2017-05-12 | 0.560 | 2,554,829,475 | +7,360,000 | 26.02% | 1,430,704,506 |
| 2017-05-15 | 2017-05-11 | 0.550 | 2,547,469,475 | -232,000 | 25.95% | 1,401,108,211 |
| 2017-05-12 | 2017-05-10 | 0.560 | 2,547,701,475 | -1,320,000 | 25.95% | 1,426,712,826 |
| 2017-05-08 | 2017-05-04 | 0.570 | 2,549,021,475 | -480,000 | 25.96% | 1,452,942,241 |
| 2017-05-04 | 2017-04-28 | 0.570 | 2,549,501,475 | -72,000 | 25.97% | 1,453,215,841 |
| 2017-04-28 | 2017-04-26 | 0.570 | 2,549,573,475 | -200,000 | 25.97% | 1,453,256,881 |
| 2017-04-27 | 2017-04-25 | 0.570 | 2,549,773,475 | -5,400,000 | 25.97% | 1,453,370,881 |
| 2017-04-25 | 2017-04-21 | 0.580 | 2,555,173,475 | -400,000 | 26.02% | 1,482,000,616 |
| 2017-04-24 | 2017-04-20 | 0.570 | 2,555,573,475 | -1,000,000 | 26.03% | 1,456,676,881 |
| 2017-04-20 | 2017-04-18 | 0.570 | 2,556,573,475 | +10,656,000 | 26.04% | 1,457,246,881 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,545,917,475 | -88,000 | 25.93% | 1,451,172,961 |
| 2017-04-11 | 2017-04-07 | 0.570 | 2,546,005,475 | -272,000 | 25.93% | 1,451,223,121 |
| 2017-04-10 | 2017-04-06 | 0.580 | 2,546,277,475 | -18,640,000 | 25.93% | 1,476,840,936 |
| 2017-04-07 | 2017-04-05 | 0.580 | 2,564,917,475 | -600,000 | 26.12% | 1,487,652,136 |
| 2017-04-06 | 2017-04-03 | 0.580 | 2,565,517,475 | -1,200,000 | 26.13% | 1,488,000,136 |
| 2017-04-05 | 2017-03-31 | 0.580 | 2,566,717,475 | -1,544,000 | 26.14% | 1,488,696,136 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,568,261,475 | -392,000 | 26.16% | 1,489,591,656 |
| 2017-03-31 | 2017-03-29 | 0.590 | 2,568,653,475 | -480,000 | 26.16% | 1,515,505,550 |
| 2017-03-30 | 2017-03-28 | 0.580 | 2,569,133,475 | -20,000,000 | 26.17% | 1,490,097,416 |
| 2017-03-29 | 2017-03-27 | 0.570 | 2,589,133,475 | +72,000 | 26.37% | 1,475,806,081 |
| 2017-03-28 | 2017-03-24 | 0.580 | 2,589,061,475 | -288,000 | 26.37% | 1,501,655,656 |
| 2017-03-24 | 2017-03-22 | 0.580 | 2,589,349,475 | -200,000 | 26.37% | 1,501,822,696 |
| 2017-03-23 | 2017-03-21 | 0.580 | 2,589,549,475 | -302,000 | 26.37% | 1,501,938,696 |
| 2017-03-22 | 2017-03-20 | 0.580 | 2,589,851,475 | -5,664,000 | 26.38% | 1,502,113,856 |
| 2017-03-21 | 2017-03-17 | 0.580 | 2,595,515,475 | -488,000 | 26.44% | 1,505,398,976 |
| 2017-03-20 | 2017-03-16 | 0.580 | 2,596,003,475 | -360,000 | 26.44% | 1,505,682,016 |
| 2017-03-17 | 2017-03-15 | 0.560 | 2,596,363,475 | -1,760,000 | 26.44% | 1,453,963,546 |
| 2017-03-16 | 2017-03-14 | 0.580 | 2,598,123,475 | -720,000 | 26.46% | 1,506,911,616 |
| 2017-03-10 | 2017-03-08 | 0.600 | 2,598,843,475 | +1,200,000 | 26.47% | 1,559,306,085 |
| 2017-03-09 | 2017-03-07 | 0.610 | 2,597,643,475 | -80,000 | 26.46% | 1,584,562,520 |
| 2017-03-08 | 2017-03-06 | 0.620 | 2,597,723,475 | -4,888,000 | 26.46% | 1,610,588,554 |
| 2017-03-07 | 2017-03-03 | 0.610 | 2,602,611,475 | +640,000 | 26.51% | 1,587,593,000 |
| 2017-03-06 | 2017-03-02 | 0.610 | 2,601,971,475 | -2,400,000 | 26.50% | 1,587,202,600 |
| 2017-03-03 | 2017-03-01 | 0.620 | 2,604,371,475 | -648,000 | 26.53% | 1,614,710,314 |
| 2017-03-02 | 2017-02-28 | 0.620 | 2,605,019,475 | -1,032,000 | 26.53% | 1,615,112,074 |
| 2017-03-01 | 2017-02-27 | 0.630 | 2,606,051,475 | +38,016,000 | 26.54% | 1,641,812,429 |
| 2017-02-28 | 2017-02-24 | 0.590 | 2,568,035,475 | -488,000 | 26.16% | 1,515,140,930 |
| 2017-02-23 | 2017-02-21 | 0.580 | 2,568,523,475 | +26,000,000 | 26.16% | 1,489,743,616 |
| 2017-02-17 | 2017-02-15 | 0.580 | 2,542,523,475 | -1,200,000 | 25.90% | 1,474,663,616 |
| 2017-02-16 | 2017-02-14 | 0.580 | 2,543,723,475 | -200,000 | 25.91% | 1,475,359,616 |
| 2017-02-15 | 2017-02-13 | 0.590 | 2,543,923,475 | +25,800,000 | 25.91% | 1,500,914,850 |
| 2017-02-14 | 2017-02-10 | 0.590 | 2,518,123,475 | -40,000 | 25.65% | 1,485,692,850 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,518,163,475 | -96,000 | 25.65% | 1,485,716,450 |
| 2017-02-08 | 2017-02-06 | 0.590 | 2,518,259,475 | -200,000 | 25.65% | 1,485,773,090 |
| 2017-02-07 | 2017-02-03 | 0.590 | 2,518,459,475 | +640,000 | 25.65% | 1,485,891,090 |
| 2017-02-02 | 2017-01-27 | 0.590 | 2,517,819,475 | +25,776,000 | 25.64% | 1,485,513,490 |
| 2017-02-01 | 2017-01-25 | 0.590 | 2,492,043,475 | +16,000 | 25.38% | 1,470,305,650 |
| 2017-01-26 | 2017-01-24 | 0.590 | 2,492,027,475 | -14,816,000 | 25.38% | 1,470,296,210 |
| 2017-01-25 | 2017-01-23 | 0.590 | 2,506,843,475 | +64,000 | 25.53% | 1,479,037,650 |
| 2017-01-24 | 2017-01-20 | 0.590 | 2,506,779,475 | +256,000 | 25.53% | 1,478,999,890 |
| 2017-01-23 | 2017-01-19 | 0.600 | 2,506,523,475 | +424,000 | 25.53% | 1,503,914,085 |
| 2017-01-20 | 2017-01-18 | 0.600 | 2,506,099,475 | +1,608,000 | 25.52% | 1,503,659,685 |
| 2017-01-19 | 2017-01-17 | 0.600 | 2,504,491,475 | +1,320,000 | 25.51% | 1,502,694,885 |
| 2017-01-18 | 2017-01-16 | 0.600 | 2,503,171,475 | +208,000 | 25.49% | 1,501,902,885 |
| 2017-01-17 | 2017-01-13 | 0.600 | 2,502,963,475 | -1,416,000 | 25.49% | 1,501,778,085 |
| 2017-01-16 | 2017-01-12 | 0.600 | 2,504,379,475 | +24,656,000 | 25.51% | 1,502,627,685 |
| 2017-01-13 | 2017-01-11 | 0.600 | 2,479,723,475 | +1,368,000 | 25.68% | 1,487,834,085 |
| 2017-01-12 | 2017-01-10 | 0.600 | 2,478,355,475 | +264,000 | 25.67% | 1,487,013,285 |
| 2017-01-11 | 2017-01-09 | 0.610 | 2,478,091,475 | +392,000 | 25.67% | 1,511,635,800 |
| 2017-01-10 | 2017-01-06 | 0.610 | 2,477,699,475 | +1,248,000 | 25.66% | 1,511,396,680 |
| 2017-01-09 | 2017-01-05 | 0.610 | 2,476,451,475 | +720,000 | 25.65% | 1,510,635,400 |
| 2017-01-06 | 2017-01-04 | 0.610 | 2,475,731,475 | +2,720,000 | 25.64% | 1,510,196,200 |
| 2017-01-05 | 2017-01-03 | 0.610 | 2,473,011,475 | +2,392,000 | 25.67% | 1,508,537,000 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,470,619,475 | +3,704,000 | 25.64% | 1,507,077,880 |
| 2016-12-13 | 2016-12-09 | 0.640 | 2,466,915,475 | -34,352,000 | 26.97% | 1,578,825,904 |
| 2016-12-12 | 2016-12-08 | 0.640 | 2,501,267,475 | -200,000 | 27.35% | 1,600,811,184 |
| 2016-12-09 | 2016-12-07 | 0.640 | 2,501,467,475 | -1,000,000 | 27.35% | 1,600,939,184 |
| 2016-12-08 | 2016-12-06 | 0.630 | 2,502,467,475 | -1,624,000 | 27.36% | 1,576,554,509 |
| 2016-12-07 | 2016-12-05 | 0.630 | 2,504,091,475 | -376,000 | 27.38% | 1,577,577,629 |
| 2016-12-06 | 2016-12-02 | 0.640 | 2,504,467,475 | -104,000 | 27.38% | 1,602,859,184 |
| 2016-12-05 | 2016-12-01 | 0.640 | 2,504,571,475 | -400,000 | 27.38% | 1,602,925,744 |
| 2016-11-29 | 2016-11-25 | 0.640 | 2,504,971,475 | +309,000,000 | 27.39% | 1,603,181,744 |
| 2016-11-16 | 2016-11-14 | 0.630 | 2,195,971,475 | +5,240,000 | 24.40% | 1,383,462,029 |
| 2016-11-15 | 2016-11-11 | 0.620 | 2,190,731,475 | +424,000 | 24.34% | 1,358,253,514 |
| 2016-11-14 | 2016-11-10 | 0.630 | 2,190,307,475 | +1,400,000 | 24.34% | 1,379,893,709 |
| 2016-11-11 | 2016-11-09 | 0.620 | 2,188,907,475 | -168,000 | 24.32% | 1,357,122,634 |
| 2016-11-10 | 2016-11-08 | 0.630 | 2,189,075,475 | +128,000 | 24.32% | 1,379,117,549 |
| 2016-11-09 | 2016-11-07 | 0.640 | 2,188,947,475 | +112,000 | 24.33% | 1,400,926,384 |
| 2016-11-07 | 2016-11-03 | 0.640 | 2,188,835,475 | +488,000 | 24.33% | 1,400,854,704 |
| 2016-11-04 | 2016-11-02 | 0.650 | 2,188,347,475 | +13,640,000 | 24.32% | 1,422,425,859 |
| 2016-11-03 | 2016-11-01 | 0.650 | 2,174,707,475 | +9,800,000 | 24.17% | 1,413,559,859 |
| 2016-11-01 | 2016-10-28 | 0.650 | 2,164,907,475 | +15,387,615 | 24.07% | 1,407,189,859 |
| 2016-10-31 | 2016-10-27 | 0.660 | 2,149,519,860 | +1,744,000 | 23.89% | 1,418,683,108 |
| 2016-10-27 | 2016-10-25 | 0.660 | 2,147,775,860 | -192,000 | 23.87% | 1,417,532,068 |
| 2016-10-26 | 2016-10-24 | 0.660 | 2,147,967,860 | +17,357,000 | 23.88% | 1,417,658,788 |
| 2016-10-25 | 2016-10-20 | 0.670 | 2,130,610,860 | +14,703,000 | 23.68% | 1,427,509,276 |
| 2016-10-24 | 2016-10-19 | 0.690 | 2,115,907,860 | +1,032,000 | 23.52% | 1,459,976,423 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,114,875,860 | -1,368,000 | 23.51% | 1,480,413,102 |
| 2016-10-19 | 2016-10-17 | 0.660 | 2,116,243,860 | +14,840,040 | 23.52% | 1,396,720,948 |
| 2016-10-18 | 2016-10-14 | 0.650 | 2,101,403,820 | +5,024,000 | 23.36% | 1,365,912,483 |
| 2016-10-17 | 2016-10-13 | 0.660 | 2,096,379,820 | +880,000 | 23.30% | 1,383,610,681 |
| 2016-10-14 | 2016-10-12 | 0.660 | 2,095,499,820 | -440,000 | 23.91% | 1,383,029,881 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,095,939,820 | +256,000 | 23.92% | 1,362,360,883 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,095,683,820 | -26,760,000 | 23.91% | 1,362,194,483 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,122,443,820 | -1,080,000 | 24.26% | 1,379,588,483 |
| 2016-10-06 | 2016-10-04 | 0.600 | 2,123,523,820 | -504,000 | 24.27% | 1,274,114,292 |
| 2016-10-05 | 2016-10-03 | 0.600 | 2,124,027,820 | -30,104,000 | 24.65% | 1,274,416,692 |
| 2016-10-04 | 2016-09-30 | 0.590 | 2,154,131,820 | -8,768,000 | 25.00% | 1,270,937,774 |
| 2016-10-03 | 2016-09-29 | 0.570 | 2,162,899,820 | -2,168,000 | 25.11% | 1,232,852,897 |
| 2016-09-30 | 2016-09-28 | 0.570 | 2,165,067,820 | +64,000 | 25.13% | 1,234,088,657 |
| 2016-09-29 | 2016-09-27 | 0.580 | 2,165,003,820 | -19,112,000 | 25.17% | 1,255,702,216 |
| 2016-09-28 | 2016-09-26 | 0.580 | 2,184,115,820 | -19,520,000 | 25.40% | 1,266,787,176 |
| 2016-09-27 | 2016-09-23 | 0.590 | 2,203,635,820 | -10,240,000 | 25.62% | 1,300,145,134 |
| 2016-09-23 | 2016-09-21 | 0.600 | 2,213,875,820 | +736,000 | 25.74% | 1,328,325,492 |
| 2016-09-22 | 2016-09-20 | 0.600 | 2,213,139,820 | -2,272,000 | 25.73% | 1,327,883,892 |
| 2016-09-21 | 2016-09-19 | 0.600 | 2,215,411,820 | -3,872,000 | 25.76% | 1,329,247,092 |
| 2016-09-20 | 2016-09-15 | 0.590 | 2,219,283,820 | -3,048,000 | 25.80% | 1,309,377,454 |
| 2016-09-19 | 2016-09-14 | 0.580 | 2,222,331,820 | -4,992,000 | 25.84% | 1,288,952,456 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,227,323,820 | +360,000 | 25.90% | 1,291,847,816 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,226,963,820 | +4,360,000 | 25.89% | 1,269,369,377 |
| 2016-09-13 | 2016-09-09 | 0.580 | 2,222,603,820 | +1,200,000 | 26.20% | 1,289,110,216 |
| 2016-09-12 | 2016-09-08 | 0.590 | 2,221,403,820 | +896,000 | 26.19% | 1,310,628,254 |
| 2016-09-09 | 2016-09-07 | 0.590 | 2,220,507,820 | +1,992,000 | 26.18% | 1,310,099,614 |
| 2016-09-08 | 2016-09-06 | 0.590 | 2,218,515,820 | +80,000 | 26.15% | 1,308,924,334 |
| 2016-09-07 | 2016-09-05 | 0.580 | 2,218,435,820 | +2,264,000 | 26.15% | 1,286,692,776 |
| 2016-09-06 | 2016-09-02 | 0.580 | 2,216,171,820 | +15,432,000 | 26.12% | 1,285,379,656 |
| 2016-09-05 | 2016-09-01 | 0.550 | 2,200,739,820 | +9,952,000 | 25.94% | 1,210,406,901 |
| 2016-09-02 | 2016-08-31 | 0.500 | 2,190,787,820 | +93,096,000 | 25.83% | 1,095,393,910 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,097,691,820 | +400,000 | 24.73% | 1,069,822,828 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,097,291,820 | +3,184,000 | 24.72% | 1,048,645,910 |
| 2016-08-23 | 2016-08-19 | 0.455 | 2,094,107,820 | +600,000 | 24.69% | 952,819,058 |
| 2016-08-22 | 2016-08-18 | 0.460 | 2,093,507,820 | -40,000 | 24.68% | 963,013,597 |
| 2016-08-18 | 2016-08-16 | 0.460 | 2,093,547,820 | -40,000 | 24.68% | 963,031,997 |
| 2016-08-11 | 2016-08-09 | 0.420 | 2,093,587,820 | -216,000 | 24.68% | 879,306,884 |
| 2016-08-09 | 2016-08-05 | 0.415 | 2,093,803,820 | +4,784,000 | 24.68% | 868,928,585 |
| 2016-08-08 | 2016-08-04 | 0.420 | 2,089,019,820 | +176,000 | 24.63% | 877,388,324 |
| 2016-08-05 | 2016-08-03 | 0.420 | 2,088,843,820 | +736,000 | 24.62% | 877,314,404 |
| 2016-08-04 | 2016-08-01 | 0.385 | 2,088,107,820 | +14,096,000 | 24.62% | 803,921,511 |
| 2016-08-03 | 2016-07-29 | 0.370 | 2,074,011,820 | +23,672,000 | 24.45% | 767,384,373 |
| 2016-08-01 | 2016-07-28 | 0.365 | 2,050,339,820 | +21,776,000 | 24.17% | 748,374,034 |
| 2016-07-29 | 2016-07-27 | 0.620 | 2,028,563,820 | -3,648,000 | 23.91% | 1,257,709,568 |
| 2016-07-28 | 2016-07-26 | 0.620 | 2,032,211,820 | +688,000 | 24.00% | 1,259,971,328 |
| 2016-07-26 | 2016-07-22 | 0.630 | 2,031,523,820 | -272,000 | 23.99% | 1,279,860,007 |
| 2016-07-25 | 2016-07-21 | 0.630 | 2,031,795,820 | +2,320,000 | 23.99% | 1,280,031,367 |
| 2016-07-22 | 2016-07-20 | 0.630 | 2,029,475,820 | +80,000 | 23.97% | 1,278,569,767 |
| 2016-07-19 | 2016-07-15 | 0.630 | 2,029,395,820 | +1,000,000 | 23.96% | 1,278,519,367 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,028,395,820 | -8,000 | 23.95% | 1,277,889,367 |
| 2016-07-15 | 2016-07-13 | 0.640 | 2,028,403,820 | +32,000 | 23.95% | 1,298,178,445 |
| 2016-07-14 | 2016-07-12 | 0.640 | 2,028,371,820 | +88,000 | 23.95% | 1,298,157,965 |
| 2016-07-12 | 2016-07-08 | 0.660 | 2,028,283,820 | +5,360,000 | 23.95% | 1,338,667,321 |
| 2016-07-07 | 2016-07-05 | 0.620 | 2,022,923,820 | -600,000 | 23.89% | 1,254,212,768 |
| 2016-07-05 | 2016-06-30 | 0.610 | 2,023,523,820 | -72,000 | 23.90% | 1,234,349,530 |
| 2016-07-04 | 2016-06-29 | 0.610 | 2,023,595,820 | +3,304,000 | 23.90% | 1,234,393,450 |
| 2016-06-29 | 2016-06-27 | 0.620 | 2,020,291,820 | +14,096,000 | 23.86% | 1,252,580,928 |
| 2016-06-28 | 2016-06-24 | 0.620 | 2,006,195,820 | +8,200,000 | 23.69% | 1,243,841,408 |
| 2016-06-27 | 2016-06-23 | 0.630 | 1,997,995,820 | +8,824,000 | 23.59% | 1,258,737,367 |
| 2016-06-24 | 2016-06-22 | 0.630 | 1,989,171,820 | +20,000,000 | 23.49% | 1,253,178,247 |
| 2016-06-23 | 2016-06-21 | 0.640 | 1,969,171,820 | +1,000,000 | 23.25% | 1,260,269,965 |
| 2016-06-22 | 2016-06-20 | 0.640 | 1,968,171,820 | +1,120,000 | 23.24% | 1,259,629,965 |
| 2016-06-21 | 2016-06-17 | 0.650 | 1,967,051,820 | +8,360,000 | 23.23% | 1,278,583,683 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,958,691,820 | +2,016,000 | 23.13% | 1,292,736,601 |
| 2016-06-16 | 2016-06-14 | 0.670 | 1,956,675,820 | +2,784,000 | 23.16% | 1,310,972,799 |
| 2016-06-15 | 2016-06-13 | 0.670 | 1,953,891,820 | -11,400,000 | 23.13% | 1,309,107,519 |
| 2016-06-07 | 2016-06-03 | 0.680 | 1,965,291,820 | +240,000 | 23.26% | 1,336,398,438 |
| 2016-06-06 | 2016-06-02 | 0.680 | 1,965,051,820 | +192,000 | 23.26% | 1,336,235,238 |
| 2016-06-03 | 2016-06-01 | 0.680 | 1,964,859,820 | -160,000 | 23.26% | 1,336,104,678 |
| 2016-06-02 | 2016-05-31 | 0.680 | 1,965,019,820 | +2,000,000 | 23.26% | 1,336,213,478 |
| 2016-06-01 | 2016-05-30 | 0.700 | 1,963,019,820 | -1,000,000 | 23.24% | 1,374,113,874 |
| 2016-05-31 | 2016-05-27 | 0.700 | 1,964,019,820 | -12,000,000 | 23.25% | 1,374,813,874 |
| 2016-05-30 | 2016-05-26 | 0.690 | 1,976,019,820 | -2,800,000 | 23.39% | 1,363,453,676 |
| 2016-05-27 | 2016-05-25 | 0.690 | 1,978,819,820 | +5,664,000 | 23.42% | 1,365,385,676 |
| 2016-05-26 | 2016-05-24 | 0.710 | 1,973,155,820 | -1,000,000 | 23.38% | 1,400,940,632 |
| 2016-05-25 | 2016-05-23 | 0.700 | 1,974,155,820 | +1,000,000 | 23.39% | 1,381,909,074 |
| 2016-05-24 | 2016-05-20 | 0.690 | 1,973,155,820 | +2,304,000 | 23.38% | 1,361,477,516 |
| 2016-05-23 | 2016-05-19 | 0.690 | 1,970,851,820 | +5,184,000 | 23.35% | 1,359,887,756 |
| 2016-05-20 | 2016-05-18 | 0.690 | 1,965,667,820 | +2,360,000 | 23.29% | 1,356,310,796 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,963,307,820 | +16,000 | 23.26% | 1,393,948,552 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,963,291,820 | +496,000 | 23.26% | 1,393,937,192 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,962,795,820 | +1,448,000 | 23.26% | 1,393,585,032 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,961,347,820 | -1,552,000 | 23.24% | 1,353,329,996 |
| 2016-05-13 | 2016-05-11 | 0.660 | 1,962,899,820 | +152,000 | 23.26% | 1,295,513,881 |
| 2016-05-12 | 2016-05-10 | 0.650 | 1,962,747,820 | +2,248,000 | 23.25% | 1,275,786,083 |
| 2016-05-11 | 2016-05-09 | 0.660 | 1,960,499,820 | +1,616,000 | 23.23% | 1,293,929,881 |
| 2016-05-10 | 2016-05-06 | 0.670 | 1,958,883,820 | +13,200,000 | 31.17% | 1,312,452,159 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,945,683,820 | +20,360,000 | 30.96% | 1,225,780,807 |
| 2016-05-06 | 2016-05-04 | 0.630 | 1,925,323,820 | -3,072,000 | 30.64% | 1,212,954,007 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,928,395,820 | +120,000 | 30.68% | 1,214,889,367 |
| 2016-05-04 | 2016-04-29 | 0.630 | 1,928,275,820 | +240,000 | 30.68% | 1,214,813,767 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,928,035,820 | +10,400,000 | 30.68% | 1,233,942,925 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,917,635,820 | +10,584,000 | 30.51% | 1,227,286,925 |
| 2016-04-28 | 2016-04-26 | 0.580 | 1,907,051,820 | +21,000,000 | 30.34% | 1,106,090,056 |
| 2016-04-27 | 2016-04-25 | 0.580 | 1,886,051,820 | -904,000 | 30.01% | 1,093,910,056 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,886,955,820 | -888,000 | 30.02% | 1,113,303,934 |
| 2016-04-22 | 2016-04-20 | 0.590 | 1,887,843,820 | +35,000,000 | 30.04% | 1,113,827,854 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,852,843,820 | +376,000 | 29.48% | 1,093,177,854 |
| 2016-04-20 | 2016-04-18 | 0.580 | 1,852,467,820 | -200,000 | 29.48% | 1,074,431,336 |
| 2016-04-15 | 2016-04-13 | 0.590 | 1,852,667,820 | +10,016,000 | 30.24% | 1,093,074,014 |
| 2016-04-14 | 2016-04-12 | 0.590 | 1,842,651,820 | +136,000 | 30.08% | 1,087,164,574 |
| 2016-04-13 | 2016-04-11 | 0.590 | 1,842,515,820 | +41,000,000 | 30.08% | 1,087,084,334 |
| 2016-04-12 | 2016-04-08 | 0.590 | 1,801,515,820 | -5,000,000 | 29.41% | 1,062,894,334 |
| 2016-04-11 | 2016-04-07 | 0.600 | 1,806,515,820 | -1,896,000 | 29.49% | 1,083,909,492 |
| 2016-04-07 | 2016-04-05 | 0.590 | 1,808,411,820 | +7,800,000 | 29.52% | 1,066,962,974 |
| 2016-04-06 | 2016-04-01 | 0.590 | 1,800,611,820 | +17,200,000 | 29.39% | 1,062,360,974 |
| 2016-04-05 | 2016-03-31 | 0.580 | 1,783,411,820 | +13,000,000 | 29.11% | 1,034,378,856 |
| 2016-04-01 | 2016-03-30 | 0.580 | 1,770,411,820 | +19,640,000 | 28.90% | 1,026,838,856 |
| 2016-03-30 | 2016-03-24 | 0.580 | 1,750,771,820 | +102,594,073 | 28.58% | 1,015,447,656 |
| 2016-03-29 | 2016-03-23 | 0.600 | 1,648,177,747 | +6,024,000 | 26.90% | 988,906,648 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,642,153,747 | +3,320,000 | 26.80% | 985,292,248 |
| 2016-03-23 | 2016-03-21 | 0.600 | 1,638,833,747 | +40,000 | 26.75% | 983,300,248 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,638,793,747 | +3,896,000 | 26.75% | 999,664,186 |
| 2016-03-18 | 2016-03-16 | 0.650 | 1,634,897,747 | -60,240,000 | 26.71% | 1,062,683,536 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,695,137,747 | +1,648,000 | 27.69% | 1,084,888,158 |
| 2016-03-15 | 2016-03-11 | 0.620 | 1,693,489,747 | -1,856,000 | 27.67% | 1,049,963,643 |
| 2016-03-11 | 2016-03-09 | 0.620 | 1,695,345,747 | +11,400,000 | 27.70% | 1,051,114,363 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,683,945,747 | -1,104,000 | 27.51% | 1,027,206,906 |
| 2016-03-09 | 2016-03-07 | 0.600 | 1,685,049,747 | +40,000 | 27.56% | 1,011,029,848 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,685,009,747 | -144,000 | 27.56% | 1,011,005,848 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,685,153,747 | -912,000 | 27.56% | 1,027,943,786 |
| 2016-03-03 | 2016-03-01 | 0.570 | 1,686,065,747 | -792,000 | 27.58% | 961,057,476 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,686,857,747 | -8,576,000 | 27.59% | 927,771,761 |
| 2016-03-01 | 2016-02-26 | 0.520 | 1,695,433,747 | -60,662,302 | 27.73% | 881,625,548 |
| 2016-02-29 | 2016-02-25 | 0.510 | 1,756,096,049 | -20,696,000 | 28.72% | 895,608,985 |
| 2016-02-26 | 2016-02-24 | 0.510 | 1,776,792,049 | +1,000,000 | 29.06% | 906,163,945 |
| 2016-02-25 | 2016-02-23 | 0.510 | 1,775,792,049 | +6,040,000 | 29.05% | 905,653,945 |
| 2016-02-24 | 2016-02-22 | 0.510 | 1,769,752,049 | +80,000 | 28.95% | 902,573,545 |
| 2016-02-23 | 2016-02-19 | 0.510 | 1,769,672,049 | -198,440,000 | 28.95% | 902,532,745 |
| 2016-02-22 | 2016-02-18 | 0.475 | 1,968,112,049 | +496,000 | 32.19% | 934,853,223 |
| 2016-02-19 | 2016-02-17 | 0.510 | 1,967,616,049 | +72,000 | 32.18% | 1,003,484,185 |
| 2016-02-18 | 2016-02-16 | 0.520 | 1,967,544,049 | +592,000 | 32.18% | 1,023,122,905 |
| 2016-02-17 | 2016-02-15 | 0.520 | 1,966,952,049 | +240,000 | 32.17% | 1,022,815,065 |
| 2016-02-16 | 2016-02-12 | 0.510 | 1,966,712,049 | +7,408,000 | 32.17% | 1,003,023,145 |
| 2016-02-15 | 2016-02-11 | 0.520 | 1,959,304,049 | +1,072,000 | 32.05% | 1,018,838,105 |
| 2016-02-12 | 2016-02-05 | 0.540 | 1,958,232,049 | +2,432,000 | 32.04% | 1,057,445,306 |
| 2016-02-11 | 2016-02-04 | 0.530 | 1,955,800,049 | -4,224,000 | 32.00% | 1,036,574,026 |
| 2016-02-05 | 2016-02-03 | 0.530 | 1,960,024,049 | -17,568,000 | 32.07% | 1,038,812,746 |
| 2016-02-04 | 2016-02-02 | 0.530 | 1,977,592,049 | +3,672,000 | 32.35% | 1,048,123,786 |
| 2016-02-03 | 2016-02-01 | 0.520 | 1,973,920,049 | -15,880,000 | 32.29% | 1,026,438,425 |
| 2016-02-02 | 2016-01-29 | 0.540 | 1,989,800,049 | +4,800,000 | 32.55% | 1,074,492,026 |
| 2016-02-01 | 2016-01-28 | 0.530 | 1,985,000,049 | +9,600,000 | 32.48% | 1,052,050,026 |
| 2016-01-29 | 2016-01-27 | 0.540 | 1,975,400,049 | -47,792,000 | 32.32% | 1,066,716,026 |
| 2016-01-28 | 2016-01-26 | 0.540 | 2,023,192,049 | -6,360,000 | 33.10% | 1,092,523,706 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,029,552,049 | +8,488,000 | 33.20% | 1,156,844,668 |
| 2016-01-25 | 2016-01-21 | 0.580 | 2,021,064,049 | +28,360,000 | 33.07% | 1,172,217,148 |
| 2016-01-22 | 2016-01-20 | 0.610 | 1,992,704,049 | +15,488,000 | 32.60% | 1,215,549,470 |
| 2016-01-21 | 2016-01-19 | 0.630 | 1,977,216,049 | +1,648,000 | 32.35% | 1,245,646,111 |
| 2016-01-20 | 2016-01-18 | 0.620 | 1,975,568,049 | -47,520,000 | 32.36% | 1,224,852,190 |
| 2016-01-19 | 2016-01-15 | 0.640 | 2,023,088,049 | +6,184,000 | 33.14% | 1,294,776,351 |
| 2016-01-18 | 2016-01-14 | 0.670 | 2,016,904,049 | +504,000 | 33.04% | 1,351,325,713 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,016,400,049 | +27,600,000 | 33.03% | 1,391,316,034 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,988,800,049 | +64,288,000 | 32.58% | 1,372,272,034 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,924,512,049 | +25,592,000 | 31.53% | 1,212,442,591 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,898,920,049 | +27,240,000 | 31.11% | 1,272,276,433 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,871,680,049 | +8,447,589 | 30.66% | 1,048,140,827 |
| 2016-01-07 | 2016-01-05 | 0.520 | 1,863,232,460 | -2,088,000 | 30.55% | 968,880,879 |
| 2016-01-06 | 2016-01-04 | 0.510 | 1,865,320,460 | -7,600,000 | 30.58% | 951,313,435 |
| 2016-01-05 | 2015-12-31 | 0.510 | 1,872,920,460 | -6,792,000 | 30.71% | 955,189,435 |
| 2016-01-04 | 2015-12-29 | 0.510 | 1,879,712,460 | -3,008,000 | 30.82% | 958,653,355 |
| 2015-12-30 | 2015-12-28 | 0.510 | 1,882,720,460 | -11,712,000 | 30.87% | 960,187,435 |
| 2015-12-23 | 2015-12-21 | 0.510 | 1,894,432,460 | +11,804,000 | 31.11% | 966,160,555 |
| 2015-12-22 | 2015-12-18 | 0.520 | 1,882,628,460 | -8,336,000 | 30.92% | 978,966,799 |
| 2015-12-21 | 2015-12-17 | 0.530 | 1,890,964,460 | -3,600,000 | 31.07% | 1,002,211,164 |
| 2015-12-18 | 2015-12-16 | 0.520 | 1,894,564,460 | -10,400,000 | 31.13% | 985,173,519 |
| 2015-12-17 | 2015-12-15 | 0.510 | 1,904,964,460 | -3,920,000 | 31.30% | 971,531,875 |
| 2015-12-16 | 2015-12-14 | 0.510 | 1,908,884,460 | -1,000,000 | 31.36% | 973,531,075 |
| 2015-12-15 | 2015-12-11 | 0.510 | 1,909,884,460 | +760,000 | 31.38% | 974,041,075 |
| 2015-12-14 | 2015-12-10 | 0.510 | 1,909,124,460 | +120,000 | 31.37% | 973,653,475 |
| 2015-12-11 | 2015-12-09 | 0.520 | 1,909,004,460 | +408,000 | 31.36% | 992,682,319 |
| 2015-12-10 | 2015-12-08 | 0.530 | 1,908,596,460 | -7,576,000 | 31.36% | 1,011,556,124 |
| 2015-12-09 | 2015-12-07 | 0.560 | 1,916,172,460 | -4,816,000 | 31.48% | 1,073,056,578 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,920,988,460 | -7,288,000 | 31.57% | 1,056,543,653 |
| 2015-12-07 | 2015-12-03 | 0.490 | 1,928,276,460 | +3,000,000 | 31.69% | 944,855,465 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,925,276,460 | +4,248,000 | 31.64% | 962,638,230 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,921,028,460 | -1,000,000 | 31.57% | 950,909,088 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,922,028,460 | -5,280,000 | 31.59% | 941,793,945 |
| 2015-12-01 | 2015-11-27 | 0.475 | 1,927,308,460 | -4,400,000 | 31.68% | 915,471,518 |
| 2015-11-30 | 2015-11-26 | 0.455 | 1,931,708,460 | -3,000,000 | 31.75% | 878,927,349 |
| 2015-11-27 | 2015-11-25 | 0.445 | 1,934,708,460 | -4,000,000 | 31.80% | 860,945,265 |
| 2015-11-26 | 2015-11-24 | 0.445 | 1,938,708,460 | -7,280,000 | 31.88% | 862,725,265 |
| 2015-11-25 | 2015-11-23 | 0.445 | 1,945,988,460 | -10,400,000 | 32.00% | 865,964,865 |
| 2015-11-24 | 2015-11-20 | 0.445 | 1,956,388,460 | -4,312,000 | 32.17% | 870,592,865 |
| 2015-11-23 | 2015-11-19 | 0.440 | 1,960,700,460 | +912,000 | 32.24% | 862,708,202 |
| 2015-11-20 | 2015-11-18 | 0.440 | 1,959,788,460 | -5,256,000 | 33.02% | 862,306,922 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,965,044,460 | -6,000,000 | 33.11% | 884,270,007 |
| 2015-11-18 | 2015-11-16 | 0.445 | 1,971,044,460 | -2,320,000 | 33.21% | 877,114,785 |
| 2015-11-17 | 2015-11-13 | 0.455 | 1,973,364,460 | -10,240,000 | 33.27% | 897,880,829 |
| 2015-11-16 | 2015-11-12 | 0.450 | 1,983,604,460 | -80,000 | 33.44% | 892,622,007 |
| 2015-11-13 | 2015-11-11 | 0.435 | 1,983,684,460 | -4,256,000 | 33.44% | 862,902,740 |
| 2015-11-12 | 2015-11-10 | 0.435 | 1,987,940,460 | -4,264,000 | 33.51% | 864,754,100 |
| 2015-11-11 | 2015-11-09 | 0.430 | 1,992,204,460 | +674,750 | 33.58% | 856,647,918 |
| 2015-11-10 | 2015-11-06 | 0.420 | 1,991,529,710 | +6,200,000 | 33.57% | 836,442,478 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,985,329,710 | -1,236,000 | 33.47% | 843,765,127 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,986,565,710 | -3,080,000 | 33.49% | 804,559,113 |
| 2015-11-05 | 2015-11-03 | 0.410 | 1,989,645,710 | +10,779,948 | 33.55% | 815,754,741 |
| 2015-11-04 | 2015-11-02 | 0.405 | 1,978,865,762 | -1,688,000 | 33.37% | 801,440,634 |
| 2015-11-03 | 2015-10-30 | 0.415 | 1,980,553,762 | -13,912,000 | 33.40% | 821,929,811 |
| 2015-11-02 | 2015-10-29 | 0.415 | 1,994,465,762 | +1,648,000 | 33.63% | 827,703,291 |
| 2015-10-30 | 2015-10-28 | 0.410 | 1,992,817,762 | +10,038,494 | 33.60% | 817,055,282 |
| 2015-10-29 | 2015-10-27 | 0.415 | 1,982,779,268 | +3,400,000 | 33.43% | 822,853,396 |
| 2015-10-28 | 2015-10-26 | 0.410 | 1,979,379,268 | -7,368,000 | 33.38% | 811,545,500 |
| 2015-10-27 | 2015-10-23 | 0.415 | 1,986,747,268 | -8,280,000 | 33.50% | 824,500,116 |
| 2015-10-26 | 2015-10-22 | 0.410 | 1,995,027,268 | -1,632,000 | 33.64% | 817,961,180 |
| 2015-10-23 | 2015-10-20 | 0.410 | 1,996,659,268 | -80,000 | 35.19% | 818,630,300 |
| 2015-10-22 | 2015-10-19 | 0.410 | 1,996,739,268 | -1,080,000 | 35.34% | 818,663,100 |
| 2015-10-20 | 2015-10-16 | 0.410 | 1,997,819,268 | +1,880,000 | 35.36% | 819,105,900 |
| 2015-10-19 | 2015-10-15 | 0.410 | 1,995,939,268 | +32,814,713 | 35.33% | 818,335,100 |
| 2015-10-16 | 2015-10-14 | 0.415 | 1,963,124,555 | -3,120,000 | 34.74% | 814,696,690 |
| 2015-10-15 | 2015-10-13 | 0.415 | 1,966,244,555 | -1,000,000 | 34.80% | 815,991,490 |
| 2015-10-14 | 2015-10-12 | 0.415 | 1,967,244,555 | +3,488,000 | 34.82% | 816,406,490 |
| 2015-10-13 | 2015-10-09 | 0.385 | 1,963,756,555 | -1,240,000 | 34.76% | 756,046,274 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,964,996,555 | +400,000 | 34.78% | 746,698,691 |
| 2015-10-09 | 2015-10-07 | 0.385 | 1,964,596,555 | -2,640,000 | 34.77% | 756,369,674 |
| 2015-10-08 | 2015-10-06 | 0.385 | 1,967,236,555 | -984,000 | 34.82% | 757,386,074 |
| 2015-10-07 | 2015-10-05 | 0.375 | 1,968,220,555 | -5,296,000 | 34.83% | 738,082,708 |
| 2015-10-05 | 2015-09-30 | 0.365 | 1,973,516,555 | -64,000 | 34.93% | 720,333,543 |
| 2015-10-02 | 2015-09-29 | 0.365 | 1,973,580,555 | +6,400,000 | 35.22% | 720,356,903 |
| 2015-09-25 | 2015-09-23 | 0.365 | 1,967,180,555 | -80,000 | 35.10% | 718,020,903 |
| 2015-09-24 | 2015-09-22 | 0.370 | 1,967,260,555 | -184,000 | 35.10% | 727,886,405 |
| 2015-09-17 | 2015-09-15 | 0.365 | 1,967,444,555 | -400,000 | 37.53% | 718,117,263 |
| 2015-09-16 | 2015-09-14 | 0.370 | 1,967,844,555 | -1,000,000 | 37.54% | 728,102,485 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,968,844,555 | +15,480,000 | 37.56% | 728,472,485 |
| 2015-09-11 | 2015-09-09 | 0.375 | 1,953,364,555 | -216,000 | 37.26% | 732,511,708 |
| 2015-09-08 | 2015-09-04 | 0.365 | 1,953,580,555 | +37,560,000 | 37.27% | 713,056,903 |
| 2015-09-04 | 2015-09-01 | 0.375 | 1,916,020,555 | +808,000 | 36.55% | 718,507,708 |
| 2015-09-01 | 2015-08-28 | 0.380 | 1,915,212,555 | +27,368,000 | 36.54% | 727,780,771 |
| 2015-08-31 | 2015-08-27 | 0.385 | 1,887,844,555 | +608,000 | 36.01% | 726,820,154 |
| 2015-08-28 | 2015-08-26 | 0.380 | 1,887,236,555 | +1,392,000 | 36.00% | 717,149,891 |
| 2015-08-27 | 2015-08-25 | 0.390 | 1,885,844,555 | +254,008,000 | 35.98% | 735,479,376 |
| 2015-08-26 | 2015-08-24 | 0.405 | 1,631,836,555 | +12,896,000 | 31.13% | 660,893,805 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,618,940,555 | -400,000 | 30.88% | 679,955,033 |
| 2015-08-21 | 2015-08-19 | 0.420 | 1,619,340,555 | +1,000,000 | 31.09% | 680,123,033 |
| 2015-08-19 | 2015-08-17 | 0.425 | 1,618,340,555 | -3,328,000 | 31.07% | 687,794,736 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,621,668,555 | +10,280,000 | 31.13% | 689,209,136 |
| 2015-08-17 | 2015-08-13 | 0.395 | 1,611,388,555 | +11,200,000 | 30.94% | 636,498,479 |
| 2015-08-14 | 2015-08-12 | 0.385 | 1,600,188,555 | +10,104,000 | 30.72% | 616,072,594 |
| 2015-08-13 | 2015-08-11 | 0.390 | 1,590,084,555 | -2,376,000 | 30.53% | 620,132,976 |
| 2015-08-12 | 2015-08-10 | 0.380 | 1,592,460,555 | -3,744,000 | 30.57% | 605,135,011 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,596,204,555 | -10,000,000 | 30.65% | 606,557,731 |
| 2015-08-05 | 2015-08-03 | 0.370 | 1,606,204,555 | +13,152,680 | 30.84% | 594,295,685 |
| 2015-07-30 | 2015-07-28 | 0.375 | 1,593,051,875 | +1,656,000 | 30.60% | 597,394,453 |
| 2015-07-29 | 2015-07-27 | 0.375 | 1,591,395,875 | +600,000 | 30.57% | 596,773,453 |
| 2015-07-28 | 2015-07-24 | 0.385 | 1,590,795,875 | -2,496,000 | 30.56% | 612,456,412 |
| 2015-07-27 | 2015-07-23 | 0.395 | 1,593,291,875 | -1,176,000 | 30.61% | 629,350,291 |
| 2015-07-24 | 2015-07-22 | 0.380 | 1,594,467,875 | +3,000,000 | 30.63% | 605,897,792 |
| 2015-07-22 | 2015-07-20 | 0.385 | 1,591,467,875 | +1,000,000 | 30.57% | 612,715,132 |
| 2015-07-21 | 2015-07-17 | 0.395 | 1,590,467,875 | -800,000 | 30.55% | 628,234,811 |
| 2015-07-20 | 2015-07-16 | 0.390 | 1,591,267,875 | +1,080,000 | 30.57% | 620,594,471 |
| 2015-07-16 | 2015-07-14 | 0.390 | 1,590,187,875 | -2,936,000 | 30.55% | 620,173,271 |
| 2015-07-15 | 2015-07-13 | 0.390 | 1,593,123,875 | +840,000 | 30.60% | 621,318,311 |
| 2015-07-14 | 2015-07-10 | 0.395 | 1,592,283,875 | +5,800,000 | 30.59% | 628,952,131 |
| 2015-07-13 | 2015-07-09 | 0.410 | 1,586,483,875 | +22,904,000 | 30.48% | 650,458,389 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,563,579,875 | -29,056,000 | 30.04% | 500,345,560 |
| 2015-07-09 | 2015-07-07 | 0.360 | 1,592,635,875 | +1,040,000 | 30.60% | 573,348,915 |
| 2015-07-08 | 2015-07-06 | 0.375 | 1,591,595,875 | +4,432,000 | 30.58% | 596,848,453 |
| 2015-07-07 | 2015-07-03 | 0.405 | 1,587,163,875 | +4,000,000 | 30.50% | 642,801,369 |
| 2015-07-06 | 2015-07-02 | 0.430 | 1,583,163,875 | +14,186,800 | 30.42% | 680,760,466 |
| 2015-07-03 | 2015-06-30 | 0.445 | 1,568,977,075 | +7,040,000 | 30.15% | 698,194,798 |
| 2015-07-02 | 2015-06-29 | 0.445 | 1,561,937,075 | +824,000 | 30.01% | 695,061,998 |
| 2015-06-29 | 2015-06-25 | 0.460 | 1,561,113,075 | +408,000 | 30.00% | 718,112,014 |
| 2015-06-26 | 2015-06-24 | 0.450 | 1,560,705,075 | +23,880,000 | 29.99% | 702,317,284 |
| 2015-06-25 | 2015-06-23 | 0.455 | 1,536,825,075 | +24,600,000 | 29.54% | 699,255,409 |
| 2015-06-24 | 2015-06-22 | 0.465 | 1,512,225,075 | -6,240,000 | 29.06% | 703,184,660 |
| 2015-06-23 | 2015-06-19 | 0.455 | 1,518,465,075 | +10,360,000 | 29.18% | 690,901,609 |
| 2015-06-22 | 2015-06-18 | 0.450 | 1,508,105,075 | +10,824,000 | 28.98% | 678,647,284 |
| 2015-06-19 | 2015-06-17 | 0.460 | 1,497,281,075 | +1,680,000 | 28.78% | 688,749,294 |
| 2015-06-18 | 2015-06-16 | 0.465 | 1,495,601,075 | +60,000,000 | 28.74% | 695,454,500 |
| 2015-06-17 | 2015-06-15 | 0.470 | 1,435,601,075 | +17,856,000 | 28.13% | 674,732,505 |
| 2015-06-16 | 2015-06-12 | 0.470 | 1,417,745,075 | +8,000,000 | 27.79% | 666,340,185 |
| 2015-06-15 | 2015-06-11 | 0.470 | 1,409,745,075 | +576,000 | 27.63% | 662,580,185 |
| 2015-06-12 | 2015-06-10 | 0.470 | 1,409,169,075 | +96,000 | 27.62% | 662,309,465 |
| 2015-06-11 | 2015-06-09 | 0.465 | 1,409,073,075 | +2,760,000 | 27.62% | 655,218,980 |
| 2015-06-10 | 2015-06-08 | 0.475 | 1,406,313,075 | +160,000 | 27.56% | 667,998,711 |
| 2015-06-09 | 2015-06-05 | 0.480 | 1,406,153,075 | -160,000 | 27.56% | 674,953,476 |
| 2015-06-08 | 2015-06-04 | 0.480 | 1,406,313,075 | +160,000 | 27.56% | 675,030,276 |
| 2015-06-05 | 2015-06-03 | 0.490 | 1,406,153,075 | -6,616,000 | 27.56% | 689,015,007 |
| 2015-06-04 | 2015-06-02 | 0.480 | 1,412,769,075 | +2,632,000 | 27.70% | 678,129,156 |
| 2015-06-03 | 2015-06-01 | 0.480 | 1,410,137,075 | -11,776,000 | 27.65% | 676,865,796 |
| 2015-06-02 | 2015-05-29 | 0.480 | 1,421,913,075 | +1,240,000 | 27.88% | 682,518,276 |
| 2015-06-01 | 2015-05-28 | 0.480 | 1,420,673,075 | -7,000,000 | 27.85% | 681,923,076 |
| 2015-05-28 | 2015-05-26 | 0.495 | 1,427,673,075 | -1,000,000 | 27.99% | 706,698,172 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,428,673,075 | -3,600,000 | 28.01% | 700,049,807 |
| 2015-05-26 | 2015-05-21 | 0.480 | 1,432,273,075 | +77,392,000 | 28.08% | 687,491,076 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,354,881,075 | +2,664,000 | 26.56% | 650,342,916 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,352,217,075 | +3,000,000 | 26.52% | 655,825,281 |
| 2015-05-20 | 2015-05-18 | 0.485 | 1,349,217,075 | +2,640,000 | 26.46% | 654,370,281 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,346,577,075 | -3,648,000 | 26.41% | 659,822,767 |
| 2015-05-18 | 2015-05-14 | 0.490 | 1,350,225,075 | +7,832,000 | 26.48% | 661,610,287 |
| 2015-05-15 | 2015-05-13 | 0.490 | 1,342,393,075 | -4,000,000 | 26.32% | 657,772,607 |
| 2015-05-14 | 2015-05-12 | 0.495 | 1,346,393,075 | +3,800,000 | 26.40% | 666,464,572 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,342,593,075 | -1,616,000 | 26.33% | 657,870,607 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,344,209,075 | -3,016,000 | 26.36% | 672,104,538 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,347,225,075 | +2,728,000 | 26.42% | 666,876,412 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,344,497,075 | -4,888,000 | 26.37% | 658,803,567 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,349,385,075 | +47,892,385 | 26.46% | 667,945,612 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,301,492,690 | -2,760,000 | 25.52% | 644,238,882 |
| 2015-05-05 | 2015-04-30 | 0.485 | 1,304,252,690 | -1,120,000 | 25.83% | 632,562,555 |
| 2015-05-04 | 2015-04-29 | 0.490 | 1,305,372,690 | -168,000 | 25.86% | 639,632,618 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,305,540,690 | -1,988,000 | 25.86% | 639,714,938 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,307,528,690 | -24,424,000 | 25.90% | 640,689,058 |
| 2015-04-28 | 2015-04-24 | 0.495 | 1,331,952,690 | -272,000 | 26.38% | 659,316,582 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,332,224,690 | +2,824,000 | 26.39% | 666,112,345 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,329,400,690 | +18,512,000 | 26.33% | 664,700,345 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,310,888,690 | +6,760,000 | 26.13% | 668,553,232 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,304,128,690 | -464,000 | 26.00% | 625,981,771 |
| 2015-04-21 | 2015-04-17 | 0.495 | 1,304,592,690 | +67,384,000 | 26.01% | 645,773,382 |
| 2015-04-20 | 2015-04-16 | 0.500 | 1,237,208,690 | +13,136,000 | 24.67% | 618,604,345 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,224,072,690 | -60,672,000 | 24.40% | 624,277,072 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,284,744,690 | -22,232,000 | 25.61% | 642,372,345 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,306,976,690 | +4,448,000 | 26.06% | 666,558,112 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,302,528,690 | -5,600,000 | 25.97% | 586,137,910 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,308,128,690 | +13,640,000 | 26.08% | 555,954,693 |
| 2015-04-10 | 2015-04-08 | 0.385 | 1,294,488,690 | +9,320,000 | 25.81% | 498,378,146 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,285,168,690 | +64,000 | 25.62% | 507,641,633 |
| 2015-04-08 | 2015-04-01 | 0.400 | 1,285,104,690 | -76,960,000 | 25.62% | 514,041,876 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,362,064,690 | -1,880,000 | 27.30% | 544,825,876 |
| 2015-03-31 | 2015-03-27 | 0.385 | 1,363,944,690 | +12,208,000 | 27.34% | 525,118,706 |
| 2015-03-30 | 2015-03-26 | 0.390 | 1,351,736,690 | +2,200,000 | 26.95% | 527,177,309 |
| 2015-03-27 | 2015-03-25 | 0.400 | 1,349,536,690 | +152,380,000 | 26.90% | 539,814,676 |
| 2015-03-26 | 2015-03-24 | 0.400 | 1,197,156,690 | +1,000,000 | 24.80% | 478,862,676 |
| 2015-03-25 | 2015-03-23 | 0.400 | 1,196,156,690 | -9,952,000 | 24.78% | 478,462,676 |
| 2015-03-24 | 2015-03-20 | 0.400 | 1,206,108,690 | +31,160,000 | 24.99% | 482,443,476 |
| 2015-03-23 | 2015-03-19 | 0.405 | 1,174,948,690 | +296,000 | 24.34% | 475,854,219 |
| 2015-03-20 | 2015-03-18 | 0.405 | 1,174,652,690 | +128,000 | 24.33% | 475,734,339 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,174,524,690 | -840,000 | 24.60% | 475,682,499 |
| 2015-03-18 | 2015-03-16 | 0.410 | 1,175,364,690 | -80,000,000 | 24.62% | 481,899,523 |
| 2015-03-17 | 2015-03-13 | 0.420 | 1,255,364,690 | -10,200,000 | 26.29% | 527,253,170 |
| 2015-03-16 | 2015-03-12 | 0.390 | 1,265,564,690 | -600,000 | 26.50% | 493,570,229 |
| 2015-03-13 | 2015-03-11 | 0.405 | 1,266,164,690 | -3,760,000 | 26.55% | 512,796,699 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,269,924,690 | +3,704,000 | 26.63% | 514,319,499 |
| 2015-03-11 | 2015-03-09 | 0.415 | 1,266,220,690 | +21,688,000 | 26.55% | 525,481,586 |
| 2015-03-10 | 2015-03-06 | 0.385 | 1,244,532,690 | -968,000 | 26.10% | 479,145,086 |
| 2015-03-09 | 2015-03-05 | 0.385 | 1,245,500,690 | +18,440,000 | 26.12% | 479,517,766 |
| 2015-03-06 | 2015-03-04 | 0.390 | 1,227,060,690 | -25,860,000 | 25.73% | 478,553,669 |
| 2015-03-05 | 2015-03-03 | 0.390 | 1,252,920,690 | -11,376,000 | 26.27% | 488,639,069 |
| 2015-03-04 | 2015-03-02 | 0.390 | 1,264,296,690 | +18,960,000 | 26.51% | 493,075,709 |
| 2015-03-03 | 2015-02-27 | 0.390 | 1,245,336,690 | +1,912,000 | 26.12% | 485,681,309 |
| 2015-03-02 | 2015-02-26 | 0.390 | 1,243,424,690 | +23,000,000 | 26.08% | 484,935,629 |
| 2015-02-27 | 2015-02-25 | 0.395 | 1,220,424,690 | +71,400,000 | 25.59% | 482,067,753 |
| 2015-02-24 | 2015-02-18 | 0.395 | 1,149,024,690 | -8,000,000 | 24.10% | 453,864,753 |
| 2015-02-23 | 2015-02-16 | 0.400 | 1,157,024,690 | +25,000,000 | 24.26% | 462,809,876 |
| 2015-02-16 | 2015-02-12 | 0.400 | 1,132,024,690 | -1,376,000 | 24.30% | 452,809,876 |
| 2015-02-13 | 2015-02-11 | 0.405 | 1,133,400,690 | +7,000,000 | 24.33% | 459,027,279 |
| 2015-02-12 | 2015-02-10 | 0.390 | 1,126,400,690 | -504,000 | 24.18% | 439,296,269 |
| 2015-02-11 | 2015-02-09 | 0.390 | 1,126,904,690 | -5,984,000 | 24.19% | 439,492,829 |
| 2015-02-10 | 2015-02-06 | 0.390 | 1,132,888,690 | +2,200,000 | 24.32% | 441,826,589 |
| 2015-02-09 | 2015-02-05 | 0.390 | 1,130,688,690 | +110,000,000 | 24.27% | 440,968,589 |
| 2015-02-06 | 2015-02-04 | 0.395 | 1,020,688,690 | -16,000,000 | 21.91% | 403,172,033 |
| 2015-02-03 | 2015-01-30 | 0.390 | 1,036,688,690 | +15,360,000 | 22.25% | 404,308,589 |
| 2015-02-02 | 2015-01-29 | 0.395 | 1,021,328,690 | +13,056,000 | 21.92% | 403,424,833 |
| 2015-01-29 | 2015-01-27 | 0.400 | 1,008,272,690 | +32,076,690 | 21.64% | 403,309,076 |
| 2015-01-28 | 2015-01-26 | 0.400 | 976,196,000 | +40,360,000 | 20.95% | 390,478,400 |
| 2015-01-27 | 2015-01-23 | 0.405 | 935,836,000 | -28,200,000 | 20.09% | 379,013,580 |
| 2015-01-26 | 2015-01-22 | 0.410 | 964,036,000 | -1,100,000 | 20.69% | 395,254,760 |
| 2015-01-23 | 2015-01-21 | 0.400 | 965,136,000 | -10,000,000 | 20.72% | 386,054,400 |
| 2015-01-20 | 2015-01-16 | 0.400 | 975,136,000 | +1,240,000 | 20.93% | 390,054,400 |
| 2015-01-19 | 2015-01-15 | 0.400 | 973,896,000 | +1,200,000 | 20.91% | 389,558,400 |
| 2015-01-16 | 2015-01-14 | 0.400 | 972,696,000 | +184,000 | 20.88% | 389,078,400 |
| 2015-01-15 | 2015-01-13 | 0.400 | 972,512,000 | +30,800,000 | 20.88% | 389,004,800 |
| 2015-01-14 | 2015-01-12 | 0.400 | 941,712,000 | +816,000 | 20.21% | 376,684,800 |
| 2015-01-13 | 2015-01-09 | 0.400 | 940,896,000 | -175,000,000 | 20.20% | 376,358,400 |
| 2015-01-12 | 2015-01-08 | 0.400 | 1,115,896,000 | +3,416,000 | 23.95% | 446,358,400 |
| 2015-01-08 | 2015-01-06 | 0.400 | 1,112,480,000 | +20,440,000 | 23.88% | 444,992,000 |
| 2015-01-07 | 2015-01-05 | 0.405 | 1,092,040,000 | +208,000 | 23.44% | 442,276,200 |
| 2015-01-06 | 2015-01-02 | 0.420 | 1,091,832,000 | -212,000 | 23.44% | 458,569,440 |
| 2015-01-05 | 2014-12-31 | 0.435 | 1,092,044,000 | +21,344,000 | 23.44% | 475,039,140 |
| 2015-01-02 | 2014-12-29 | 0.390 | 1,070,700,000 | +4,044,000 | 22.98% | 417,573,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 1,066,656,000 | +3,080,000 | 22.90% | 415,995,840 |
| 2014-12-29 | 2014-12-22 | 0.375 | 1,063,576,000 | +1,000,000 | 22.83% | 398,841,000 |
| 2014-12-22 | 2014-12-18 | 0.380 | 1,062,576,000 | +9,456,000 | 22.81% | 403,778,880 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,053,120,000 | +16,625,000 | 22.91% | 400,185,600 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,036,495,000 | -200,000 | 22.55% | 393,868,100 |
| 2014-12-17 | 2014-12-15 | 0.380 | 1,036,695,000 | +3,000,000 | 22.55% | 393,944,100 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,033,695,000 | -2,800,000 | 22.49% | 387,635,625 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,036,495,000 | -120,000 | 22.55% | 393,868,100 |
| 2014-12-11 | 2014-12-09 | 0.380 | 1,036,615,000 | +61,520,000 | 22.55% | 393,913,700 |
| 2014-12-10 | 2014-12-08 | 0.380 | 975,095,000 | -2,000,000 | 21.21% | 370,536,100 |
| 2014-12-09 | 2014-12-05 | 0.385 | 977,095,000 | +66,350,000 | 21.26% | 376,181,575 |
| 2014-12-08 | 2014-12-04 | 0.385 | 910,745,000 | +504,000 | 19.88% | 350,636,825 |
| 2014-12-05 | 2014-12-03 | 0.385 | 910,241,000 | -111,520,000 | 19.87% | 350,442,785 |
| 2014-12-04 | 2014-12-02 | 0.395 | 1,021,761,000 | -44,100,000 | 22.31% | 403,595,595 |
| 2014-12-03 | 2014-12-01 | 0.395 | 1,065,861,000 | +39,492,000 | 23.27% | 421,015,095 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,026,369,000 | +320,000 | 22.41% | 415,679,445 |
| 2014-12-01 | 2014-11-27 | 0.430 | 1,026,049,000 | -11,528,000 | 22.40% | 441,201,070 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,037,577,000 | +5,592,000 | 22.65% | 456,533,880 |
| 2014-11-27 | 2014-11-25 | 0.405 | 1,031,985,000 | +6,816,000 | 22.53% | 417,953,925 |
| 2014-11-26 | 2014-11-24 | 0.405 | 1,025,169,000 | +66,397,700 | 22.38% | 415,193,445 |
| 2014-11-25 | 2014-11-21 | 0.405 | 958,771,300 | +10,184,000 | 20.93% | 388,302,376 |
| 2014-11-24 | 2014-11-20 | 0.420 | 948,587,300 | -2,072,000 | 20.71% | 398,406,666 |
| 2014-11-21 | 2014-11-19 | 0.425 | 950,659,300 | -5,340,000 | 20.75% | 404,030,202 |
| 2014-11-20 | 2014-11-18 | 0.435 | 955,999,300 | -117,432,000 | 20.87% | 415,859,696 |
| 2014-11-19 | 2014-11-17 | 0.440 | 1,073,431,300 | -4,280,000 | 23.43% | 472,309,772 |
| 2014-11-18 | 2014-11-14 | 0.440 | 1,077,711,300 | +11,888,000 | 23.53% | 474,192,972 |
| 2014-11-17 | 2014-11-13 | 0.385 | 1,065,823,300 | +3,480,000 | 23.61% | 410,341,970 |
| 2014-11-14 | 2014-11-12 | 0.395 | 1,062,343,300 | +13,600,000 | 23.53% | 419,625,604 |
| 2014-11-13 | 2014-11-11 | 0.395 | 1,048,743,300 | +1,276,000 | 23.23% | 414,253,604 |
| 2014-11-12 | 2014-11-10 | 0.400 | 1,047,467,300 | -1,200,000 | 23.20% | 418,986,920 |
| 2014-11-11 | 2014-11-07 | 0.400 | 1,048,667,300 | +39,616,000 | 23.23% | 419,466,920 |
| 2014-11-10 | 2014-11-06 | 0.400 | 1,009,051,300 | -496,000 | 22.35% | 403,620,520 |
| 2014-11-07 | 2014-11-05 | 0.405 | 1,009,547,300 | -1,504,000 | 22.36% | 408,866,656 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,011,051,300 | -6,520,000 | 22.40% | 409,475,776 |
| 2014-11-04 | 2014-10-31 | 0.405 | 1,017,571,300 | +6,520,000 | 22.54% | 412,116,376 |
| 2014-10-31 | 2014-10-29 | 0.415 | 1,011,051,300 | +2,000,000 | 22.40% | 419,586,290 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,009,051,300 | +916,374,000 | 22.35% | 413,711,033 |
| 2014-10-16 | 2014-10-14 | 41.500 | 92,677,300 | -834,095,700 | 2.05% | 3,846,107,950 |
| 2014-10-15 | 2014-10-13 | 42.100 | 926,773,000 | +917,672,270 | 20.53% | 39,017,143,300 |
| 2014-10-14 | 2014-10-10 | 41.000 | 9,100,730 | +100,000 | 20.16% | 373,129,930 |
| 2014-10-13 | 2014-10-09 | 42.100 | 9,000,730 | -58,200 | 19.94% | 378,930,733 |
| 2014-10-10 | 2014-10-08 | 42.000 | 9,058,930 | -49,800 | 20.07% | 380,475,060 |
| 2014-10-09 | 2014-10-07 | 42.200 | 9,108,730 | -485,000 | 20.18% | 384,388,406 |
| 2014-10-08 | 2014-10-06 | 41.400 | 9,593,730 | -34,200 | 21.25% | 397,180,422 |
| 2014-10-07 | 2014-10-03 | 40.900 | 9,627,930 | -518,000 | 21.33% | 393,782,337 |
| 2014-10-06 | 2014-09-30 | 38.800 | 10,145,930 | -265,000 | 22.47% | 393,662,084 |
| 2014-10-03 | 2014-09-29 | 38.800 | 10,410,930 | -70,600 | 23.06% | 403,944,084 |
| 2014-09-30 | 2014-09-26 | 39.600 | 10,481,530 | -49,400 | 23.22% | 415,068,588 |
| 2014-09-29 | 2014-09-25 | 37.500 | 10,530,930 | -1,511,000 | 23.33% | 394,909,875 |
| 2014-09-26 | 2014-09-24 | 35.900 | 12,041,930 | +250,600 | 26.67% | 432,305,287 |
| 2014-09-25 | 2014-09-23 | 35.500 | 11,791,330 | -15,000 | 26.12% | 418,592,215 |
| 2014-09-24 | 2014-09-22 | 35.300 | 11,806,330 | +100,000 | 26.15% | 416,763,449 |
| 2014-09-22 | 2014-09-18 | 35.700 | 11,706,330 | +50,000 | 25.93% | 417,915,981 |
| 2014-09-17 | 2014-09-15 | 35.700 | 11,656,330 | -245,000 | 27.42% | 416,130,981 |
| 2014-09-16 | 2014-09-12 | 36.400 | 11,901,330 | -10,000 | 28.00% | 433,208,412 |
| 2014-09-15 | 2014-09-11 | 35.100 | 11,911,330 | -200,000 | 28.02% | 418,087,683 |
| 2014-09-10 | 2014-09-05 | 36.100 | 12,111,330 | +3,678,530 | 28.49% | 437,219,013 |
| 2014-09-08 | 2014-09-04 | 36.400 | 8,432,800 | +1,639,000 | 19.84% | 306,953,920 |
| 2014-09-05 | 2014-09-03 | 36.300 | 6,793,800 | -446,400 | 15.98% | 246,614,940 |
| 2014-09-04 | 2014-09-02 | 36.000 | 7,240,200 | +1,400 | 20.74% | 260,647,200 |
| 2014-09-03 | 2014-09-01 | 34.100 | 7,238,800 | -710,000 | 20.74% | 246,843,080 |
| 2014-09-01 | 2014-08-28 | 34.500 | 7,948,800 | +261,800 | 22.77% | 274,233,600 |
| 2014-08-29 | 2014-08-27 | 35.000 | 7,687,000 | +126,400 | 22.02% | 269,045,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 7,560,600 | +9,400 | 21.66% | 268,401,300 |
| 2014-08-27 | 2014-08-25 | 35.300 | 7,551,200 | +3,000 | 21.63% | 266,557,360 |
| 2014-08-26 | 2014-08-22 | 36.200 | 7,548,200 | +1,000 | 21.62% | 273,244,840 |
| 2014-08-25 | 2014-08-21 | 36.500 | 7,547,200 | +5,000 | 21.62% | 275,472,800 |
| 2014-08-22 | 2014-08-20 | 36.600 | 7,542,200 | +4,983,400 | 21.61% | 276,044,520 |
| 2014-08-21 | 2014-08-19 | 37.000 | 2,558,800 | -110,000 | 7.33% | 94,675,600 |
| 2014-08-20 | 2014-08-18 | 36.600 | 2,668,800 | -5,000 | 7.65% | 97,678,080 |
| 2014-08-19 | 2014-08-15 | 35.700 | 2,673,800 | -3,200 | 7.66% | 95,454,660 |
| 2014-08-18 | 2014-08-14 | 35.200 | 2,677,000 | -38,000 | 7.67% | 94,230,400 |
| 2014-08-15 | 2014-08-13 | 33.700 | 2,715,000 | +2,491,000 | 7.78% | 91,495,500 |
| 2014-08-14 | 2014-08-12 | 34.400 | 224,000 | -10,000 | 0.64% | 7,705,600 |
| 2014-08-13 | 2014-08-11 | 32.600 | 234,000 | -20,000 | 0.67% | 7,628,400 |
| 2014-08-12 | 2014-08-08 | 32.300 | 254,000 | -5,000 | 0.73% | 8,204,200 |
| 2014-08-08 | 2014-08-06 | 32.900 | 259,000 | -15,000 | 0.74% | 8,521,100 |
| 2014-08-07 | 2014-08-05 | 32.600 | 274,000 | -5,000 | 0.78% | 8,932,400 |
| 2014-08-06 | 2014-08-04 | 32.100 | 279,000 | -10,000 | 0.80% | 8,955,900 |
| 2014-08-05 | 2014-08-01 | 31.800 | 289,000 | +28,000 | 0.83% | 9,190,200 |
| 2014-08-01 | 2014-07-30 | 31.600 | 261,000 | -13,600 | 1.05% | 8,247,600 |
| 2014-07-31 | 2014-07-29 | 32.100 | 274,600 | -200 | 1.10% | 8,814,660 |
| 2014-07-29 | 2014-07-25 | 31.000 | 274,800 | -10,200 | 1.10% | 8,518,800 |
| 2014-07-28 | 2014-07-24 | 31.100 | 285,000 | -46,800 | 1.14% | 8,863,500 |
| 2014-07-25 | 2014-07-23 | 30.900 | 331,800 | -49,800 | 1.33% | 10,252,620 |
| 2014-07-22 | 2014-07-18 | 28.500 | 381,600 | -10,000 | 1.53% | 10,875,600 |
| 2014-07-16 | 2014-07-14 | 28.400 | 391,600 | +95,600 | 1.57% | 11,121,440 |
| 2014-07-15 | 2014-07-11 | 28.400 | 296,000 | +204,400 | 1.19% | 8,406,400 |
| 2014-07-14 | 2014-07-10 | 28.500 | 91,600 | -1,910,000 | 0.37% | 2,610,600 |
| 2014-07-11 | 2014-07-09 | 28.500 | 2,001,600 | -150,600 | 8.04% | 57,045,600 |
| 2014-07-10 | 2014-07-08 | 28.600 | 2,152,200 | +3,000 | 8.64% | 61,552,920 |
| 2014-07-09 | 2014-07-07 | 28.700 | 2,149,200 | -10,000 | 8.63% | 61,682,040 |
| 2014-07-08 | 2014-07-04 | 28.500 | 2,159,200 | +430,000 | 8.67% | 61,537,200 |
| 2014-07-07 | 2014-07-03 | 28.300 | 1,729,200 | -130,000 | 6.94% | 48,936,360 |
| 2014-07-04 | 2014-07-02 | 28.500 | 1,859,200 | +100,000 | 7.46% | 52,987,200 |
| 2014-07-03 | 2014-06-30 | 28.700 | 1,759,200 | -47,000 | 7.06% | 50,489,040 |
| 2014-07-02 | 2014-06-27 | 28.700 | 1,806,200 | -77,400 | 7.25% | 51,837,940 |
| 2014-06-30 | 2014-06-26 | 28.700 | 1,883,600 | +559,800 | 7.56% | 54,059,320 |
| 2014-06-27 | 2014-06-25 | 28.700 | 1,323,800 | +9,200 | 5.32% | 37,993,060 |
| 2014-06-26 | 2014-06-24 | 28.200 | 1,314,600 | +3,800 | 5.28% | 37,071,720 |
| 2014-06-25 | 2014-06-23 | 29.100 | 1,310,800 | -22,200 | 5.26% | 38,144,280 |
| 2014-06-24 | 2014-06-20 | 29.200 | 1,333,000 | -22,600 | 5.35% | 38,923,600 |
| 2014-06-23 | 2014-06-19 | 29.200 | 1,355,600 | -40,800 | 5.44% | 39,583,520 |
| 2014-06-20 | 2014-06-18 | 29.300 | 1,396,400 | -322,000 | 5.61% | 40,914,520 |
| 2014-06-19 | 2014-06-17 | 29.800 | 1,718,400 | +96,000 | 6.90% | 51,208,320 |
| 2014-06-18 | 2014-06-16 | 30.000 | 1,622,400 | +60,000 | 6.51% | 48,672,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 1,562,400 | +100,000 | 6.27% | 46,872,000 |
| 2014-06-12 | 2014-06-10 | 29.600 | 1,462,400 | -4,000 | 5.87% | 43,287,040 |
| 2014-06-09 | 2014-06-05 | 29.600 | 1,466,400 | +4,400 | 5.89% | 43,405,440 |
| 2014-06-06 | 2014-06-04 | 29.700 | 1,462,000 | +9,200 | 5.87% | 43,421,400 |
| 2014-06-05 | 2014-06-03 | 29.900 | 1,452,800 | +3,000 | 5.83% | 43,438,720 |
| 2014-06-04 | 2014-05-30 | 30.200 | 1,449,800 | +73,000 | 5.82% | 43,783,960 |
| 2014-06-03 | 2014-05-29 | 30.500 | 1,376,800 | +14,000 | 5.53% | 41,992,400 |
| 2014-05-30 | 2014-05-28 | 31.000 | 1,362,800 | +41,200 | 5.47% | 42,246,800 |
| 2014-05-28 | 2014-05-26 | 31.100 | 1,321,600 | +8,000 | 5.31% | 41,101,760 |
| 2014-05-26 | 2014-05-22 | 32.000 | 1,313,600 | +16,000 | 5.27% | 42,035,200 |
| 2014-05-23 | 2014-05-21 | 32.200 | 1,297,600 | -5,000 | 5.21% | 41,782,720 |
| 2014-05-22 | 2014-05-20 | 32.300 | 1,302,600 | -5,000 | 5.23% | 42,073,980 |
| 2014-05-21 | 2014-05-19 | 32.100 | 1,307,600 | -37,600 | 5.25% | 41,973,960 |
| 2014-05-20 | 2014-05-16 | 31.600 | 1,345,200 | -15,600 | 5.40% | 42,508,320 |
| 2014-05-19 | 2014-05-15 | 31.000 | 1,360,800 | -34,400 | 5.46% | 42,184,800 |
| 2014-05-16 | 2014-05-14 | 30.800 | 1,395,200 | -244,000 | 5.60% | 42,972,160 |
| 2014-05-15 | 2014-05-13 | 30.300 | 1,639,200 | +15,000 | 6.58% | 49,667,760 |
| 2014-05-14 | 2014-05-12 | 28.800 | 1,624,200 | -29,800 | 6.52% | 46,776,960 |
| 2014-05-12 | 2014-05-08 | 28.300 | 1,654,000 | -5,600 | 6.64% | 46,808,200 |
| 2014-05-09 | 2014-05-07 | 28.200 | 1,659,600 | -49,000 | 6.66% | 46,800,720 |
| 2014-05-07 | 2014-05-02 | 27.600 | 1,708,600 | -3,000 | 6.86% | 47,157,360 |
| 2014-05-05 | 2014-04-30 | 27.400 | 1,711,600 | -65,000 | 6.87% | 46,897,840 |
| 2014-05-02 | 2014-04-29 | 27.500 | 1,776,600 | -20,000 | 7.13% | 48,856,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 1,796,600 | -2,000 | 7.21% | 50,484,460 |
| 2014-04-29 | 2014-04-25 | 28.100 | 1,798,600 | +78,000 | 7.22% | 50,540,660 |
| 2014-04-28 | 2014-04-24 | 28.400 | 1,720,600 | -5,000 | 6.91% | 48,865,040 |
| 2014-04-24 | 2014-04-22 | 28.100 | 1,725,600 | -5,000 | 6.93% | 48,489,360 |
| 2014-04-23 | 2014-04-17 | 27.700 | 1,730,600 | -50,000 | 6.95% | 47,937,620 |
| 2014-04-16 | 2014-04-14 | 27.500 | 1,780,600 | -10,000 | 7.15% | 48,966,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 1,790,600 | +100,000 | 7.19% | 48,704,320 |
| 2014-04-14 | 2014-04-10 | 27.300 | 1,690,600 | +2,000 | 6.79% | 46,153,380 |
| 2014-04-11 | 2014-04-09 | 27.400 | 1,688,600 | -5,000 | 6.78% | 46,267,640 |
| 2014-04-10 | 2014-04-08 | 27.400 | 1,693,600 | -172,600 | 6.80% | 46,404,640 |
| 2014-04-09 | 2014-04-07 | 27.600 | 1,866,200 | -5,000 | 7.49% | 51,507,120 |
| 2014-04-08 | 2014-04-04 | 27.100 | 1,871,200 | -2,400 | 7.51% | 50,709,520 |
| 2014-04-07 | 2014-04-03 | 26.700 | 1,873,600 | -7,000 | 7.52% | 50,025,120 |
| 2014-04-04 | 2014-04-02 | 26.300 | 1,880,600 | -110,000 | 7.55% | 49,459,780 |
| 2014-04-02 | 2014-03-31 | 26.400 | 1,990,600 | +30,000 | 7.99% | 52,551,840 |
| 2014-03-31 | 2014-03-27 | 26.400 | 1,960,600 | -10,000 | 7.87% | 51,759,840 |
| 2014-03-28 | 2014-03-26 | 26.500 | 1,970,600 | -5,000 | 7.91% | 52,220,900 |
| 2014-03-24 | 2014-03-20 | 27.000 | 1,975,600 | +45,000 | 7.93% | 53,341,200 |
| 2014-03-21 | 2014-03-19 | 27.100 | 1,930,600 | -20,000 | 7.75% | 52,319,260 |
| 2014-03-20 | 2014-03-18 | 26.800 | 1,950,600 | -5,000 | 7.83% | 52,276,080 |
| 2014-03-19 | 2014-03-17 | 26.800 | 1,955,600 | +3,000 | 7.85% | 52,410,080 |
| 2014-03-14 | 2014-03-12 | 26.500 | 1,952,600 | -37,000 | 7.84% | 51,743,900 |
| 2014-03-13 | 2014-03-11 | 26.800 | 1,989,600 | +87,000 | 7.99% | 53,321,280 |
| 2014-03-12 | 2014-03-10 | 26.500 | 1,902,600 | -12,000 | 7.64% | 50,418,900 |
| 2014-03-11 | 2014-03-07 | 26.400 | 1,914,600 | -8,000 | 7.69% | 50,545,440 |
| 2014-03-07 | 2014-03-05 | 26.500 | 1,922,600 | +94,200 | 7.72% | 50,948,900 |
| 2014-03-06 | 2014-03-04 | 26.700 | 1,828,400 | +111,400 | 7.34% | 48,818,280 |
| 2014-03-04 | 2014-02-28 | 26.000 | 1,717,000 | +5,000 | 6.89% | 44,642,000 |
| 2014-03-03 | 2014-02-27 | 26.000 | 1,712,000 | -5,000 | 6.87% | 44,512,000 |
| 2014-02-27 | 2014-02-25 | 26.100 | 1,717,000 | -2,000 | 6.89% | 44,813,700 |
| 2014-02-25 | 2014-02-21 | 26.300 | 1,719,000 | +5,000 | 6.90% | 45,209,700 |
| 2014-02-24 | 2014-02-20 | 26.200 | 1,714,000 | -5,000 | 6.88% | 44,906,800 |
| 2014-02-21 | 2014-02-19 | 26.400 | 1,719,000 | +5,000 | 6.90% | 45,381,600 |
| 2014-02-19 | 2014-02-17 | 26.100 | 1,714,000 | -5,000 | 6.88% | 44,735,400 |
| 2014-02-18 | 2014-02-14 | 26.000 | 1,719,000 | +5,000 | 6.90% | 44,694,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 1,714,000 | -72,000 | 6.88% | 44,564,000 |
| 2014-02-13 | 2014-02-11 | 26.000 | 1,786,000 | +36,000 | 7.17% | 46,436,000 |
| 2014-02-11 | 2014-02-07 | 26.000 | 1,750,000 | +14,000 | 7.03% | 45,500,000 |
| 2014-02-10 | 2014-02-06 | 26.100 | 1,736,000 | +30,000 | 6.97% | 45,309,600 |
| 2014-02-07 | 2014-02-05 | 26.300 | 1,706,000 | +95,000 | 6.85% | 44,867,800 |
| 2014-02-06 | 2014-02-04 | 26.700 | 1,611,000 | +103,000 | 6.47% | 43,013,700 |
| 2014-02-05 | 2014-01-30 | 26.600 | 1,508,000 | +100,000 | 6.05% | 40,112,800 |
| 2014-01-28 | 2014-01-24 | 26.300 | 1,408,000 | +37,000 | 5.65% | 37,030,400 |
| 2014-01-24 | 2014-01-22 | 26.400 | 1,371,000 | +58,000 | 6.56% | 36,194,400 |
| 2014-01-23 | 2014-01-21 | 26.400 | 1,313,000 | -5,000 | 6.28% | 34,663,200 |
| 2014-01-22 | 2014-01-20 | 26.500 | 1,318,000 | +57,000 | 6.30% | 34,927,000 |
| 2014-01-21 | 2014-01-17 | 26.500 | 1,261,000 | +10,000 | 6.03% | 33,416,500 |
| 2014-01-17 | 2014-01-15 | 26.300 | 1,251,000 | -32,000 | 5.98% | 32,901,300 |
| 2014-01-16 | 2014-01-14 | 26.700 | 1,283,000 | -10,000 | 6.14% | 34,256,100 |
| 2014-01-15 | 2014-01-13 | 27.000 | 1,293,000 | -5,000 | 6.19% | 34,911,000 |
| 2014-01-14 | 2014-01-10 | 26.700 | 1,298,000 | -10,000 | 6.21% | 34,656,600 |
| 2014-01-13 | 2014-01-09 | 26.800 | 1,308,000 | +151,600 | 6.26% | 35,054,400 |
| 2014-01-10 | 2014-01-08 | 26.400 | 1,156,400 | -4,400 | 5.53% | 30,528,960 |
| 2014-01-09 | 2014-01-07 | 26.300 | 1,160,800 | +39,400 | 5.55% | 30,529,040 |
| 2014-01-08 | 2014-01-06 | 27.100 | 1,121,400 | +3,000 | 5.36% | 30,389,940 |
| 2014-01-07 | 2014-01-03 | 27.000 | 1,118,400 | -10,000 | 5.35% | 30,196,800 |
| 2014-01-06 | 2014-01-02 | 27.300 | 1,128,400 | -5,000 | 5.40% | 30,805,320 |
| 2014-01-03 | 2013-12-31 | 27.500 | 1,133,400 | +30,000 | 5.42% | 31,168,500 |
| 2014-01-02 | 2013-12-27 | 28.000 | 1,103,400 | +2,000 | 5.28% | 30,895,200 |
| 2013-12-30 | 2013-12-24 | 28.500 | 1,101,400 | -15,000 | 5.27% | 31,389,900 |
| 2013-12-27 | 2013-12-20 | 27.800 | 1,116,400 | -9,000 | 5.34% | 31,035,920 |
| 2013-12-23 | 2013-12-19 | 26.300 | 1,125,400 | +165,000 | 5.38% | 29,598,020 |
| 2013-12-18 | 2013-12-16 | 28.600 | 960,400 | -3,000 | 4.59% | 27,467,440 |
| 2013-12-17 | 2013-12-13 | 28.600 | 963,400 | +100,000 | 4.61% | 27,553,240 |
| 2013-12-16 | 2013-12-12 | 28.900 | 863,400 | -260,800 | 4.13% | 24,952,260 |
| 2013-12-12 | 2013-12-10 | 28.900 | 1,124,200 | +12,000 | 5.38% | 32,489,380 |
| 2013-12-11 | 2013-12-09 | 29.400 | 1,112,200 | -11,000 | 5.32% | 32,698,680 |
| 2013-12-10 | 2013-12-06 | 29.300 | 1,123,200 | +6,000 | 5.37% | 32,909,760 |
| 2013-12-09 | 2013-12-05 | 28.600 | 1,117,200 | -242,000 | 5.34% | 31,951,920 |
| 2013-12-06 | 2013-12-04 | 26.900 | 1,359,200 | -3,000 | 6.50% | 36,562,480 |
| 2013-12-04 | 2013-12-02 | 24.800 | 1,362,200 | -17,000 | 6.52% | 33,782,560 |
| 2013-12-03 | 2013-11-29 | 24.800 | 1,379,200 | -196,000 | 6.60% | 34,204,160 |
| 2013-12-02 | 2013-11-28 | 24.500 | 1,575,200 | -2,000 | 7.54% | 38,592,400 |
| 2013-11-29 | 2013-11-27 | 23.600 | 1,577,200 | -210,000 | 7.54% | 37,221,920 |
| 2013-11-28 | 2013-11-26 | 22.400 | 1,787,200 | +440,000 | 8.55% | 40,033,280 |
| 2013-11-27 | 2013-11-25 | 22.400 | 1,347,200 | -11,000 | 6.44% | 30,177,280 |
| 2013-11-26 | 2013-11-22 | 22.500 | 1,358,200 | +6,000 | 6.50% | 30,559,500 |
| 2013-11-22 | 2013-11-20 | 22.400 | 1,352,200 | -7,000 | 6.47% | 30,289,280 |
| 2013-11-21 | 2013-11-19 | 22.100 | 1,359,200 | +2,000 | 6.50% | 30,038,320 |
| 2013-11-19 | 2013-11-15 | 22.000 | 1,357,200 | +299,000 | 6.49% | 29,858,400 |
| 2013-11-18 | 2013-11-14 | 21.400 | 1,058,200 | +70,000 | 5.06% | 22,645,480 |
| 2013-11-15 | 2013-11-13 | 21.200 | 988,200 | +7,000 | 4.73% | 20,949,840 |
| 2013-11-06 | 2013-11-04 | 23.900 | 981,200 | -5,000 | 4.69% | 23,450,680 |
| 2013-11-05 | 2013-11-01 | 23.100 | 986,200 | -400 | 4.72% | 22,781,220 |
| 2013-11-04 | 2013-10-31 | 23.200 | 986,600 | -14,000 | 4.72% | 22,889,120 |
| 2013-10-30 | 2013-10-28 | 22.800 | 1,000,600 | -800 | 4.79% | 22,813,680 |
| 2013-10-29 | 2013-10-25 | 22.700 | 1,001,400 | +124,400 | 4.79% | 22,731,780 |
| 2013-10-28 | 2013-10-24 | 23.000 | 877,000 | -7,000 | 4.20% | 20,171,000 |
| 2013-10-24 | 2013-10-22 | 24.200 | 884,000 | -3,000 | 4.23% | 21,392,800 |
| 2013-10-23 | 2013-10-21 | 24.300 | 887,000 | +5,000 | 4.24% | 21,554,100 |
| 2013-10-22 | 2013-10-18 | 23.800 | 882,000 | +5,000 | 4.22% | 20,991,600 |
| 2013-10-15 | 2013-10-10 | 24.300 | 877,000 | -5,000 | 4.20% | 21,311,100 |
| 2013-10-11 | 2013-10-09 | 25.400 | 882,000 | +15,000 | 4.22% | 22,402,800 |
| 2013-10-09 | 2013-10-07 | 25.200 | 867,000 | +35,000 | 4.15% | 21,848,400 |
| 2013-10-08 | 2013-10-04 | 25.300 | 832,000 | +85,000 | 3.98% | 21,049,600 |
| 2013-10-07 | 2013-10-03 | 25.100 | 747,000 | -5,000 | 3.57% | 18,749,700 |
| 2013-10-03 | 2013-09-30 | 25.300 | 752,000 | -2,800 | 3.60% | 19,025,600 |
| 2013-10-02 | 2013-09-27 | 24.800 | 754,800 | +64,000 | 3.61% | 18,719,040 |
| 2013-09-30 | 2013-09-26 | 24.800 | 690,800 | -3,000 | 3.30% | 17,131,840 |
| 2013-09-27 | 2013-09-25 | 24.800 | 693,800 | -1,000 | 3.32% | 17,206,240 |
| 2013-09-26 | 2013-09-24 | 23.400 | 694,800 | +50,000 | 3.32% | 16,258,320 |
| 2013-09-25 | 2013-09-23 | 23.500 | 644,800 | -200 | 3.08% | 15,152,800 |
| 2013-09-19 | 2013-09-17 | 23.300 | 645,000 | +32,000 | 3.09% | 15,028,500 |
| 2013-09-17 | 2013-09-13 | 24.300 | 613,000 | -5,000 | 2.93% | 14,895,900 |
| 2013-09-16 | 2013-09-12 | 26.000 | 618,000 | -4,000 | 2.96% | 16,068,000 |
| 2013-09-13 | 2013-09-11 | 24.500 | 622,000 | +104,000 | 2.98% | 15,239,000 |
| 2013-09-11 | 2013-09-09 | 23.700 | 518,000 | -5,000 | 2.48% | 12,276,600 |
| 2013-09-10 | 2013-09-06 | 23.400 | 523,000 | +112,200 | 2.50% | 12,238,200 |
| 2013-09-09 | 2013-09-05 | 22.600 | 410,800 | -97,000 | 1.97% | 9,284,080 |
| 2013-09-06 | 2013-09-04 | 21.900 | 507,800 | -70,000 | 2.43% | 11,120,820 |
| 2013-09-05 | 2013-09-03 | 22.100 | 577,800 | -3,000 | 2.76% | 12,769,380 |
| 2013-09-04 | 2013-09-02 | 22.200 | 580,800 | -2,000 | 2.78% | 12,893,760 |
| 2013-09-03 | 2013-08-30 | 22.600 | 582,800 | +7,000 | 2.79% | 13,171,280 |
| 2013-09-02 | 2013-08-29 | 21.300 | 575,800 | -4,000 | 2.75% | 12,264,540 |
| 2013-08-30 | 2013-08-28 | 21.100 | 579,800 | -4,000 | 2.77% | 12,233,780 |
| 2013-08-27 | 2013-08-23 | 22.000 | 583,800 | +4,000 | 2.79% | 12,843,600 |
| 2013-08-26 | 2013-08-22 | 22.900 | 579,800 | +4,000 | 2.77% | 13,277,420 |
| 2013-08-22 | 2013-08-20 | 23.000 | 575,800 | -5,000 | 2.75% | 13,243,400 |
| 2013-08-19 | 2013-08-15 | 23.700 | 580,800 | +100,000 | 2.78% | 13,764,960 |
| 2013-08-16 | 2013-08-13 | 23.800 | 480,800 | +135,000 | 2.30% | 11,443,040 |
| 2013-08-15 | 2013-08-12 | 24.100 | 345,800 | +134,000 | 1.65% | 8,333,780 |
| 2013-08-13 | 2013-08-09 | 23.500 | 211,800 | +6,000 | 1.01% | 4,977,300 |
| 2013-08-12 | 2013-08-08 | 23.600 | 205,800 | +100,000 | 0.98% | 4,856,880 |
| 2013-08-08 | 2013-08-06 | 23.900 | 105,800 | +90,000 | 0.51% | 2,528,620 |
| 2013-08-07 | 2013-08-05 | 24.200 | 15,800 | +10,000 | 0.08% | 382,360 |
| 2013-08-01 | 2013-07-30 | 24.400 | 5,800 | -5,000 | 0.03% | 141,520 |
| 2013-07-30 | 2013-07-26 | 24.500 | 10,800 | +5,000 | 0.05% | 264,600 |
| 2013-07-29 | 2013-07-25 | 24.900 | 5,800 | -5,000 | 0.03% | 144,420 |
| 2013-07-25 | 2013-07-23 | 24.900 | 10,800 | +5,000 | 0.05% | 268,920 |
| 2013-07-19 | 2013-07-17 | 24.700 | 5,800 | -9,000 | 0.03% | 143,260 |
| 2013-07-18 | 2013-07-16 | 25.000 | 14,800 | +4,000 | 0.07% | 370,000 |
| 2013-07-15 | 2013-07-11 | 25.400 | 10,800 | +6,000 | 0.05% | 274,320 |
| 2013-07-12 | 2013-07-10 | 25.400 | 4,800 | +1,000 | 0.02% | 121,920 |
| 2013-07-09 | 2013-07-05 | 25.500 | 3,800 | -9,000 | 0.02% | 96,900 |
| 2013-07-08 | 2013-07-04 | 24.100 | 12,800 | -3,000 | 0.06% | 308,480 |
| 2013-07-05 | 2013-07-03 | 24.500 | 15,800 | +6,400 | 0.08% | 387,100 |
| 2013-07-03 | 2013-06-28 | 26.000 | 9,400 | -400 | 0.04% | 244,400 |
| 2013-07-02 | 2013-06-27 | 25.800 | 9,800 | +1,000 | 0.05% | 252,840 |
| 2013-06-28 | 2013-06-26 | 25.600 | 8,800 | -5,000 | 0.04% | 225,280 |
| 2013-06-21 | 2013-06-19 | 25.200 | 13,800 | +10,000 | 0.07% | 347,760 |
| 2013-06-19 | 2013-06-17 | 24.100 | 3,800 | -2,000 | 0.02% | 91,580 |
| 2013-06-18 | 2013-06-14 | 26.800 | 5,800 | +1,800 | 0.03% | 155,440 |
| 2013-06-11 | 2013-06-07 | 21.800 | 4,000 | +2,000 | 0.02% | 87,200 |
| 2013-06-06 | 2013-06-04 | 20.900 | 2,000 | +2,000 | 0.01% | 41,800 |
| 2013-06-04 | 2013-05-31 | 21.800 | 0 | -2,000 | ||
| 2013-05-28 | 2013-05-24 | 24.000 | 2,000 | +2,000 | 0.01% | 48,000 |
| 2013-05-23 | 2013-05-21 | 22.900 | 0 | -10,400 | ||
| 2013-05-22 | 2013-05-20 | 22.800 | 10,400 | -6,600 | 0.05% | 237,120 |
| 2013-05-21 | 2013-05-16 | 22.600 | 17,000 | -55,000 | 0.08% | 384,200 |
| 2013-05-20 | 2013-05-15 | 20.200 | 72,000 | -30,000 | 0.34% | 1,454,400 |
| 2013-05-16 | 2013-05-14 | 19.100 | 102,000 | -30,000 | 0.49% | 1,948,200 |
| 2013-05-15 | 2013-05-13 | 18.600 | 132,000 | -19,000 | 0.63% | 2,455,200 |
| 2013-05-14 | 2013-05-10 | 15.700 | 151,000 | -40,000 | 0.72% | 2,370,700 |
| 2013-05-13 | 2013-05-09 | 15.800 | 191,000 | -10,000 | 0.91% | 3,017,800 |
| 2013-05-09 | 2013-05-07 | 15.300 | 201,000 | -20,000 | 0.96% | 3,075,300 |
| 2013-05-08 | 2013-05-06 | 15.100 | 221,000 | -10,000 | 1.06% | 3,337,100 |
| 2013-05-06 | 2013-05-02 | 15.500 | 231,000 | -9,000 | 1.11% | 3,580,500 |
| 2013-05-03 | 2013-04-30 | 15.700 | 240,000 | -3,000 | 1.15% | 3,768,000 |
| 2013-05-02 | 2013-04-29 | 15.400 | 243,000 | -9,000 | 1.16% | 3,742,200 |
| 2013-04-03 | 2013-03-28 | 15.700 | 252,000 | +250,000 | 1.21% | 3,956,400 |
| 2013-03-26 | 2013-03-22 | 15.400 | 2,000 | +2,000 | 0.01% | 30,800 |
| 2013-02-28 | 2013-02-26 | 12.500 | 0 | -1,400 | ||
| 2012-10-04 | 2012-09-28 | 10.400 | 1,400 | -200 | 0.01% | 14,560 |
| 2012-08-01 | 2012-07-30 | 9.200 | 1,600 | +200 | 0.01% | 14,720 |
| 2012-05-11 | 2012-05-09 | 8.400 | 1,400 | -7,800 | 0.01% | 11,760 |
| 2012-05-10 | 2012-05-08 | 8.500 | 9,200 | -7,800 | 0.05% | 78,200 |
| 2012-05-02 | 2012-04-27 | 8.800 | 17,000 | -400 | 0.11% | 149,600 |
| 2012-04-30 | 2012-04-26 | 9.100 | 17,400 | +400 | 0.11% | 158,340 |
| 2012-04-27 | 2012-04-25 | 9.100 | 17,000 | -600 | 0.11% | 154,700 |
| 2012-04-20 | 2012-04-18 | 9.600 | 17,600 | -102,000 | 0.12% | 168,960 |
| 2012-04-18 | 2012-04-16 | 9.800 | 119,600 | +101,800 | 0.79% | 1,172,080 |
| 2012-04-17 | 2012-04-13 | 10.100 | 17,800 | +200 | 0.12% | 179,780 |
| 2012-04-11 | 2012-04-05 | 10.000 | 17,600 | -27,400 | 0.12% | 176,000 |
| 2012-02-10 | 2012-02-08 | 9.900 | 45,000 | -22,200 | 0.30% | 445,500 |
| 2012-02-08 | 2012-02-06 | 10.000 | 67,200 | +22,200 | 0.44% | 672,000 |
| 2011-12-13 | 2011-12-09 | 10.000 | 45,000 | -1,000 | 0.30% | 450,000 |
| 2011-12-05 | 2011-12-01 | 9.800 | 46,000 | +16,200 | 0.30% | 450,800 |
| 2011-09-20 | 2011-09-16 | 8.800 | 29,800 | -1,200 | 0.20% | 262,240 |
| 2011-09-07 | 2011-09-05 | 9.600 | 31,000 | -1,200 | 0.20% | 297,600 |
| 2011-07-18 | 2011-07-14 | 12.000 | 32,200 | +1,000 | 0.21% | 386,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 31,200 | +400 | 0.20% | 427,440 |
| 2011-07-14 | 2011-07-12 | 13.400 | 30,800 | 0.20% | 412,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy