History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 181,688,000 +0 0.80% 9,447,776
2025-10-13 2025-10-09 0.054 181,688,000 +0 0.80% 9,811,152
2025-10-10 2025-10-08 0.053 181,688,000 +0 0.80% 9,629,464
2025-10-09 2025-10-06 0.052 181,688,000 +0 0.80% 9,447,776
2025-10-08 2025-10-03 0.052 181,688,000 +0 0.80% 9,447,776
2025-10-06 2025-10-02 0.054 181,688,000 +0 0.80% 9,811,152
2025-10-03 2025-09-30 0.053 181,688,000 +0 0.80% 9,629,464
2025-10-02 2025-09-29 0.054 181,688,000 +0 0.80% 9,811,152
2025-09-30 2025-09-26 0.055 181,688,000 +0 0.80% 9,992,840
2025-09-29 2025-09-25 0.056 181,688,000 +0 0.80% 10,174,528
2025-09-26 2025-09-24 0.056 181,688,000 +0 0.80% 10,174,528
2025-09-25 2025-09-23 0.055 181,688,000 +0 0.80% 9,992,840
2025-09-24 2025-09-22 0.058 181,688,000 +0 0.80% 10,537,904
2025-09-23 2025-09-19 0.057 181,688,000 +0 0.80% 10,356,216
2025-09-22 2025-09-18 0.056 181,688,000 -80,000 0.80% 10,174,528
2025-09-19 2025-09-17 0.053 181,768,000 -56,000 0.80% 9,633,704
2025-08-26 2025-08-22 0.047 181,824,000 -24,000 0.80% 8,545,728
2025-08-08 2025-08-06 0.048 181,848,000 -56,000 0.80% 8,728,704
2025-07-31 2025-07-29 0.053 181,904,000 -352,000 0.80% 9,640,912
2025-07-16 2025-07-14 0.052 182,256,000 -80,000 0.80% 9,477,312
2025-07-14 2025-07-10 0.051 182,336,000 -80,000 0.80% 9,299,136
2025-07-09 2025-07-07 0.053 182,416,000 -120,000 0.80% 9,668,048
2025-06-05 2025-06-03 0.036 182,536,000 -1,184,000 0.80% 6,571,296
2025-05-15 2025-05-13 0.036 183,720,000 -2,000,000 0.81% 6,613,920
2025-04-29 2025-04-25 0.033 185,720,000 -2,400,000 0.82% 6,128,760
2025-03-27 2025-03-25 0.036 188,120,000 -808,000 0.83% 6,772,320
2025-03-25 2025-03-21 0.035 188,928,000 -8,000 0.83% 6,612,480
2025-03-21 2025-03-19 0.041 188,936,000 -48,000 0.83% 7,746,376
2025-03-20 2025-03-18 0.042 188,984,000 -56,000 0.83% 7,937,328
2025-02-13 2025-02-11 0.029 189,040,000 -304,000 0.83% 5,482,160
2025-02-10 2025-02-06 0.027 189,344,000 -424,000 0.83% 5,112,288
2024-12-12 2024-12-10 0.038 189,768,000 -1,472,000 0.83% 7,211,184
2024-11-07 2024-11-05 0.040 191,240,000 -1,616,000 0.84% 7,649,600
2024-10-03 2024-09-30 0.035 192,856,000 -24,000 0.85% 6,749,960
2024-09-30 2024-09-26 0.027 192,880,000 -360,000 0.85% 5,207,760
2024-05-16 2024-05-13 0.047 193,240,000 -80,000 0.85% 9,082,280
2024-03-27 2024-03-25 0.048 193,320,000 -168,000 0.85% 9,279,360
2024-03-22 2024-03-20 0.050 193,488,000 -8,000 0.85% 9,674,400
2024-03-20 2024-03-18 0.038 193,496,000 -8,000 0.85% 7,352,848
2024-02-21 2024-02-19 0.040 193,504,000 -8,000 0.85% 7,740,160
2024-01-29 2024-01-25 0.042 193,512,000 -456,000 0.85% 8,127,504
2023-12-29 2023-12-27 0.049 193,968,000 -168,000 0.85% 9,504,432
2023-12-18 2023-12-14 0.050 194,136,000 -112,000 0.85% 9,706,800
2023-12-13 2023-12-11 0.050 194,248,000 -64,000 0.85% 9,712,400
2023-12-01 2023-11-29 0.063 194,312,000 -64,000 0.85% 12,241,656
2023-09-07 2023-09-05 0.070 194,376,000 -16,000 0.85% 13,606,320
2023-06-12 2023-06-08 0.095 194,392,000 -1,200,000 0.85% 18,467,240
2023-06-09 2023-06-07 0.094 195,592,000 -16,000 0.86% 18,385,648
2023-05-23 2023-05-19 0.094 195,608,000 -96,000 0.86% 18,387,152
2023-05-18 2023-05-16 0.100 195,704,000 -32,000 0.86% 19,570,400
2023-05-16 2023-05-12 0.102 195,736,000 -8,000 0.86% 19,965,072
2023-04-20 2023-04-18 0.101 195,744,000 -800,000 0.86% 19,770,144
2023-04-18 2023-04-14 0.103 196,544,000 -232,000 0.86% 20,244,032
2023-03-21 2023-03-17 0.104 196,776,000 -400,000 0.87% 20,464,704
2023-03-02 2023-02-28 0.113 197,176,000 -16,000 0.87% 22,280,888
2023-03-01 2023-02-27 0.113 197,192,000 -344,000 0.87% 22,282,696
2023-02-27 2023-02-23 0.118 197,536,000 -16,000 0.87% 23,309,248
2023-02-23 2023-02-21 0.113 197,552,000 -160,000 0.87% 22,323,376
2023-02-20 2023-02-16 0.104 197,712,000 -240,000 0.87% 20,562,048
2022-12-09 2022-12-07 0.106 197,952,000 -8,000 1.52% 20,982,912
2022-11-29 2022-11-25 0.086 197,960,000 -480,000 1.52% 17,024,560
2022-11-28 2022-11-24 0.086 198,440,000 -2,840,000 1.53% 17,065,840
2022-11-25 2022-11-23 0.085 201,280,000 -1,040,000 1.55% 17,108,800
2022-11-14 2022-11-10 0.089 202,320,000 -88,000 1.56% 18,006,480
2022-10-26 2022-10-24 0.076 202,408,000 -200,000 1.56% 15,383,008
2022-10-25 2022-10-21 0.078 202,608,000 -720,000 1.56% 15,803,424
2022-09-29 2022-09-27 0.113 203,328,000 -56,000 1.57% 22,976,064
2022-09-21 2022-09-19 0.126 203,384,000 -440,000 1.57% 25,626,384
2022-09-02 2022-08-31 0.120 203,824,000 -8,000 1.57% 24,458,880
2022-09-01 2022-08-30 0.115 203,832,000 -24,000 1.57% 23,440,680
2022-08-31 2022-08-29 0.143 203,856,000 -608,000 1.57% 29,151,408
2022-08-29 2022-08-25 0.137 204,464,000 -744,000 1.57% 28,011,568
2022-08-25 2022-08-23 0.123 205,208,000 -848,000 1.58% 25,240,584
2022-08-24 2022-08-22 0.105 206,056,000 -4,728,000 1.59% 21,635,880
2022-08-23 2022-08-19 0.092 210,784,000 -1,848,000 1.62% 19,392,128
2022-08-22 2022-08-18 0.090 212,632,000 -8,456,000 1.64% 19,136,880
2022-08-19 2022-08-17 0.094 221,088,000 -968,000 1.70% 20,782,272
2022-08-18 2022-08-16 0.097 222,056,000 -3,448,000 1.71% 21,539,432
2022-08-17 2022-08-15 0.080 225,504,000 -392,000 1.74% 18,040,320
2022-08-05 2022-08-03 0.057 225,896,000 -24,000 1.74% 12,876,072
2022-07-27 2022-07-25 0.073 225,920,000 -232,000 1.74% 16,492,160
2021-01-07 2021-01-05 0.122 226,152,000 -48,000 1.74% 27,590,544
2020-12-21 2020-12-17 0.131 226,200,000 -776,000 1.74% 29,632,200
2020-12-15 2020-12-11 0.140 226,976,000 -680,000 1.75% 31,776,640
2020-12-03 2020-12-01 0.139 227,656,000 -200,000 1.75% 31,644,184
2020-12-02 2020-11-30 0.141 227,856,000 -16,000 1.75% 32,127,696
2020-11-26 2020-11-24 0.135 227,872,000 -1,288,000 1.75% 30,762,720
2020-11-25 2020-11-23 0.129 229,160,000 -320,000 1.76% 29,561,640
2020-11-19 2020-11-17 0.129 229,480,000 -480,000 1.77% 29,602,920
2020-11-11 2020-11-09 0.126 229,960,000 -1,440,000 1.77% 28,974,960
2020-11-04 2020-11-02 0.124 231,400,000 -248,000 1.78% 28,693,600
2020-11-02 2020-10-29 0.124 231,648,000 -1,072,000 1.78% 28,724,352
2020-10-29 2020-10-27 0.129 232,720,000 -776,000 1.79% 30,020,880
2020-10-28 2020-10-23 0.130 233,496,000 -8,000 1.80% 30,354,480
2020-10-22 2020-10-20 0.129 233,504,000 -8,000 1.80% 30,122,016
2020-10-21 2020-10-19 0.133 233,512,000 -8,000 1.80% 31,057,096
2020-10-20 2020-10-16 0.134 233,520,000 -40,000 1.80% 31,291,680
2020-09-28 2020-09-24 0.120 233,560,000 -64,000 1.80% 28,027,200
2020-09-15 2020-09-11 0.136 233,624,000 -16,000 1.80% 31,772,864
2020-09-07 2020-09-03 0.133 233,640,000 -2,600,000 1.80% 31,074,120
2020-08-25 2020-08-21 0.151 236,240,000 -1,120,000 1.82% 35,672,240
2020-08-20 2020-08-18 0.152 237,360,000 -904,000 1.83% 36,078,720
2020-08-12 2020-08-10 0.143 238,264,000 -2,496,000 1.83% 34,071,752
2020-08-11 2020-08-07 0.143 240,760,000 -80,000 1.85% 34,428,680
2020-07-31 2020-07-29 0.157 240,840,000 -8,000 1.85% 37,811,880
2020-07-28 2020-07-24 0.164 240,848,000 -2,040,000 1.85% 39,499,072
2020-07-22 2020-07-20 0.153 242,888,000 -672,000 1.87% 37,161,864
2020-07-20 2020-07-16 0.140 243,560,000 -1,344,000 1.88% 34,098,400
2020-07-16 2020-07-14 0.148 244,904,000 -120,000 1.89% 36,245,792
2020-07-15 2020-07-13 0.166 245,024,000 -544,000 1.89% 40,673,984
2020-07-13 2020-07-09 0.168 245,568,000 -1,168,000 1.89% 41,255,424
2020-07-09 2020-07-07 0.175 246,736,000 -992,000 1.90% 43,178,800
2020-07-08 2020-07-06 0.189 247,728,000 -2,360,000 1.91% 46,820,592
2020-07-07 2020-07-03 0.150 250,088,000 -760,000 1.93% 37,513,200
2020-07-06 2020-07-02 0.128 250,848,000 -784,000 1.93% 32,108,544
2020-07-03 2020-06-30 0.113 251,632,000 -1,072,000 1.94% 28,434,416
2020-07-02 2020-06-29 0.103 252,704,000 -1,584,000 1.95% 26,028,512
2020-06-24 2020-06-22 0.089 254,288,000 -400,000 1.96% 22,631,632
2020-06-23 2020-06-19 0.086 254,688,000 -3,960,000 1.96% 21,903,168
2020-06-19 2020-06-17 0.087 258,648,000 -8,000 1.99% 22,502,376
2020-06-17 2020-06-15 0.088 258,656,000 -168,000 1.99% 22,761,728
2020-06-16 2020-06-12 0.090 258,824,000 -40,000 1.99% 23,294,160
2020-06-12 2020-06-10 0.086 258,864,000 -24,000 1.99% 22,262,304
2020-06-08 2020-06-04 0.080 258,888,000 -96,000 1.99% 20,711,040
2020-05-29 2020-05-27 0.079 258,984,000 -4,256,000 1.99% 20,459,736
2020-05-28 2020-05-26 0.125 263,240,000 -128,000 2.03% 32,905,000
2020-05-25 2020-05-21 0.133 263,368,000 -320,000 2.03% 35,027,944
2020-05-22 2020-05-20 0.136 263,688,000 -3,648,000 2.03% 35,861,568
2020-05-21 2020-05-19 0.137 267,336,000 -120,000 2.06% 36,625,032
2020-05-20 2020-05-18 0.137 267,456,000 -1,304,000 2.06% 36,641,472
2020-05-18 2020-05-14 0.140 268,760,000 -2,224,000 2.07% 37,626,400
2020-05-15 2020-05-13 0.142 270,984,000 -832,000 2.09% 38,479,728
2020-05-12 2020-05-08 0.155 271,816,000 -8,000 2.09% 42,131,480
2020-05-11 2020-05-07 0.159 271,824,000 -1,360,000 2.09% 43,220,016
2020-04-28 2020-04-24 0.150 273,184,000 -608,000 2.10% 40,977,600
2020-04-27 2020-04-23 0.152 273,792,000 -1,512,000 2.11% 41,616,384
2020-04-24 2020-04-22 0.151 275,304,000 -312,000 2.12% 41,570,904
2020-04-23 2020-04-21 0.152 275,616,000 -1,336,000 2.12% 41,893,632
2020-04-22 2020-04-20 0.154 276,952,000 -480,000 2.13% 42,650,608
2020-04-21 2020-04-17 0.154 277,432,000 -3,000,000 2.14% 42,724,528
2020-04-20 2020-04-16 0.157 280,432,000 -392,000 2.16% 44,027,824
2020-04-17 2020-04-15 0.158 280,824,000 -3,520,000 2.16% 44,370,192
2020-04-16 2020-04-14 0.157 284,344,000 -6,128,000 2.19% 44,642,008
2020-04-14 2020-04-08 0.164 290,472,000 -1,032,000 2.24% 47,637,408
2020-04-09 2020-04-07 0.163 291,504,000 -472,000 2.24% 47,515,152
2020-04-03 2020-04-01 0.163 291,976,000 -2,872,000 2.25% 47,592,088
2020-04-01 2020-03-30 0.165 294,848,000 -1,320,000 2.27% 48,649,920
2020-03-31 2020-03-27 0.167 296,168,000 -3,208,000 2.28% 49,460,056
2020-03-30 2020-03-26 0.167 299,376,000 -3,128,000 2.31% 49,995,792
2020-03-27 2020-03-25 0.166 302,504,000 -320,000 2.33% 50,215,664
2020-03-26 2020-03-24 0.168 302,824,000 -6,464,000 2.33% 50,874,432
2020-03-25 2020-03-23 0.168 309,288,000 -600,000 2.38% 51,960,384
2020-03-24 2020-03-20 0.171 309,888,000 -3,584,000 2.39% 52,990,848
2020-03-23 2020-03-19 0.171 313,472,000 -2,224,000 2.41% 53,603,712
2020-03-20 2020-03-18 0.173 315,696,000 -5,584,000 2.43% 54,615,408
2020-03-19 2020-03-17 0.178 321,280,000 -3,952,000 2.47% 57,187,840
2020-03-18 2020-03-16 0.178 325,232,000 -464,000 2.50% 57,891,296
2020-03-17 2020-03-13 0.180 325,696,000 -5,336,000 2.51% 58,625,280
2020-03-16 2020-03-12 0.190 331,032,000 -1,256,000 2.55% 62,896,080
2020-03-13 2020-03-11 0.188 332,288,000 -1,048,000 2.56% 62,470,144
2020-03-12 2020-03-10 0.190 333,336,000 -2,264,000 2.57% 63,333,840
2020-03-11 2020-03-09 0.182 335,600,000 -3,256,000 2.58% 61,079,200
2020-03-09 2020-03-05 0.189 338,856,000 -80,000 2.61% 64,043,784
2020-03-05 2020-03-03 0.189 338,936,000 -1,888,000 2.61% 64,058,904
2020-03-03 2020-02-28 0.190 340,824,000 -3,336,000 2.62% 64,756,560
2020-03-02 2020-02-27 0.191 344,160,000 -216,000 2.65% 65,734,560
2020-02-28 2020-02-26 0.191 344,376,000 -312,000 2.65% 65,775,816
2020-02-27 2020-02-25 0.189 344,688,000 -2,248,000 2.65% 65,146,032
2020-02-25 2020-02-21 0.191 346,936,000 -2,120,000 2.67% 66,264,776
2020-02-24 2020-02-20 0.195 349,056,000 -288,000 2.69% 68,065,920
2020-02-21 2020-02-19 0.192 349,344,000 -144,000 2.69% 67,074,048
2020-02-19 2020-02-17 0.193 349,488,000 -1,144,000 2.69% 67,451,184
2020-02-18 2020-02-14 0.193 350,632,000 -320,000 2.70% 67,671,976
2020-02-17 2020-02-13 0.193 350,952,000 -9,232,000 2.70% 67,733,736
2020-02-14 2020-02-12 0.191 360,184,000 -1,808,000 2.77% 68,795,144
2020-02-13 2020-02-11 0.194 361,992,000 -544,000 2.79% 70,226,448
2020-02-12 2020-02-10 0.195 362,536,000 -480,000 2.79% 70,694,520
2020-02-11 2020-02-07 0.193 363,016,000 -768,000 2.80% 70,062,088
2020-02-10 2020-02-06 0.195 363,784,000 -1,696,000 2.80% 70,937,880
2020-02-07 2020-02-05 0.194 365,480,000 -328,000 2.81% 70,903,120
2020-02-06 2020-02-04 0.196 365,808,000 -608,000 2.82% 71,698,368
2020-02-05 2020-02-03 0.194 366,416,000 -3,248,000 2.82% 71,084,704
2020-01-23 2020-01-21 0.196 369,664,000 -1,216,000 2.85% 72,454,144
2020-01-22 2020-01-20 0.203 370,880,000 -336,000 2.86% 75,288,640
2020-01-21 2020-01-17 0.200 371,216,000 -120,000 2.86% 74,243,200
2020-01-20 2020-01-16 0.195 371,336,000 -208,000 2.86% 72,410,520
2020-01-17 2020-01-15 0.199 371,544,000 -96,000 2.86% 73,937,256
2020-01-15 2020-01-13 0.201 371,640,000 -336,000 2.86% 74,699,640
2020-01-13 2020-01-09 0.202 371,976,000 -1,120,000 2.86% 75,139,152
2020-01-08 2020-01-06 0.204 373,096,000 -592,000 2.87% 76,111,584
2020-01-07 2020-01-03 0.209 373,688,000 -496,000 2.88% 78,100,792
2020-01-06 2020-01-02 0.208 374,184,000 -328,000 2.88% 77,830,272
2020-01-03 2019-12-31 0.207 374,512,000 -10,360,000 2.88% 77,523,984
2020-01-02 2019-12-27 0.189 384,872,000 -192,000 2.96% 72,740,808
2019-12-30 2019-12-24 0.190 385,064,000 -736,000 2.97% 73,162,160
2019-12-27 2019-12-20 0.191 385,800,000 -8,000 2.97% 73,687,800
2019-12-23 2019-12-19 0.193 385,808,000 -336,000 2.97% 74,460,944
2019-12-20 2019-12-18 0.192 386,144,000 -72,000 2.97% 74,139,648
2019-12-19 2019-12-17 0.193 386,216,000 -312,000 2.97% 74,539,688
2019-12-17 2019-12-13 0.190 386,528,000 -560,000 2.98% 73,440,320
2019-12-16 2019-12-12 0.190 387,088,000 -464,000 2.98% 73,546,720
2019-12-12 2019-12-10 0.190 387,552,000 -1,016,000 2.98% 73,634,880
2019-12-10 2019-12-06 0.190 388,568,000 -8,000 2.99% 73,827,920
2019-12-09 2019-12-05 0.191 388,576,000 -120,000 2.99% 74,218,016
2019-12-05 2019-12-03 0.190 388,696,000 -9,424,000 2.99% 73,852,240
2019-12-04 2019-12-02 0.195 398,120,000 -16,000 3.07% 77,633,400
2019-12-03 2019-11-29 0.195 398,136,000 -168,000 3.07% 77,636,520
2019-11-29 2019-11-27 0.196 398,304,000 -14,456,000 3.07% 78,067,584
2019-11-28 2019-11-26 0.204 412,760,000 -6,112,000 3.18% 84,203,040
2019-11-27 2019-11-25 0.194 418,872,000 -424,000 3.23% 81,261,168
2019-11-26 2019-11-22 0.193 419,296,000 -16,000 3.23% 80,924,128
2019-11-25 2019-11-21 0.193 419,312,000 -1,616,000 3.23% 80,927,216
2019-11-22 2019-11-20 0.195 420,928,000 -824,000 3.24% 82,080,960
2019-11-19 2019-11-15 0.195 421,752,000 -24,000 3.25% 82,241,640
2019-11-18 2019-11-14 0.197 421,776,000 -200,000 3.25% 83,089,872
2019-11-14 2019-11-12 0.199 421,976,000 -120,000 3.25% 83,973,224
2019-11-13 2019-11-11 0.196 422,096,000 -24,000 3.25% 82,730,816
2019-11-12 2019-11-08 0.202 422,120,000 -320,000 3.25% 85,268,240
2019-11-11 2019-11-07 0.199 422,440,000 -3,280,000 3.25% 84,065,560
2019-11-08 2019-11-06 0.200 425,720,000 -1,288,000 3.28% 85,144,000
2019-11-07 2019-11-05 0.201 427,008,000 -16,000 3.29% 85,828,608
2019-11-06 2019-11-04 0.200 427,024,000 -1,328,000 3.29% 85,404,800
2019-11-01 2019-10-30 0.202 428,352,000 -208,000 3.30% 86,527,104
2019-10-30 2019-10-28 0.203 428,560,000 -616,000 3.30% 86,997,680
2019-10-28 2019-10-24 0.202 429,176,000 -56,000 3.30% 86,693,552
2019-10-25 2019-10-23 0.200 429,232,000 -3,136,000 3.31% 85,846,400
2019-10-24 2019-10-22 0.203 432,368,000 -216,000 3.33% 87,770,704
2019-10-22 2019-10-18 0.200 432,584,000 -912,000 3.33% 86,516,800
2019-10-21 2019-10-17 0.201 433,496,000 -1,168,000 3.34% 87,132,696
2019-10-18 2019-10-16 0.202 434,664,000 -288,000 3.35% 87,802,128
2019-10-17 2019-10-15 0.203 434,952,000 -8,056,000 3.35% 88,295,256
2019-10-16 2019-10-14 0.203 443,008,000 -1,256,000 3.41% 89,930,624
2019-10-15 2019-10-11 0.200 444,264,000 -7,368,000 3.42% 88,852,800
2019-10-14 2019-10-10 0.200 451,632,000 -928,000 3.48% 90,326,400
2019-10-11 2019-10-09 0.205 452,560,000 -424,000 3.48% 92,774,800
2019-10-10 2019-10-08 0.208 452,984,000 -1,328,000 3.49% 94,220,672
2019-09-30 2019-09-26 0.218 454,312,000 -184,000 3.50% 99,040,016
2019-09-27 2019-09-25 0.212 454,496,000 -512,000 3.50% 96,353,152
2019-09-26 2019-09-24 0.218 455,008,000 -1,344,000 3.50% 99,191,744
2019-09-25 2019-09-23 0.221 456,352,000 -344,000 3.51% 100,853,792
2019-09-24 2019-09-20 0.226 456,696,000 -856,000 3.52% 103,213,296
2019-09-23 2019-09-19 0.228 457,552,000 -8,584,000 3.52% 104,321,856
2019-09-20 2019-09-18 0.226 466,136,000 -15,536,000 3.59% 105,346,736
2019-09-19 2019-09-17 0.207 481,672,000 -3,648,000 3.71% 99,706,104
2019-09-18 2019-09-16 0.191 485,320,000 -448,000 3.74% 92,696,120
2019-09-12 2019-09-10 0.189 485,768,000 -1,504,000 3.74% 91,810,152
2019-09-11 2019-09-09 0.188 487,272,000 -4,272,000 3.75% 91,607,136
2019-09-10 2019-09-06 0.197 491,544,000 +832,000 3.79% 96,834,168
2019-09-09 2019-09-05 0.194 490,712,000 +1,976,000 3.78% 95,198,128
2019-09-06 2019-09-04 0.194 488,736,000 +3,024,000 3.76% 94,814,784
2019-09-05 2019-09-03 0.196 485,712,000 +568,000 3.74% 95,199,552
2019-09-04 2019-09-02 0.198 485,144,000 +2,008,000 3.74% 96,058,512
2019-09-03 2019-08-30 0.200 483,136,000 +400,000 3.72% 96,627,200
2019-09-02 2019-08-29 0.199 482,736,000 -2,184,000 3.72% 96,064,464
2019-08-30 2019-08-28 0.205 484,920,000 -1,480,000 3.73% 99,408,600
2019-08-29 2019-08-27 0.204 486,400,000 +928,000 3.75% 99,225,600
2019-08-28 2019-08-26 0.202 485,472,000 +776,000 3.74% 98,065,344
2019-08-27 2019-08-23 0.207 484,696,000 +1,144,000 3.73% 100,332,072
2019-08-26 2019-08-22 0.206 483,552,000 +2,832,000 3.72% 99,611,712
2019-08-23 2019-08-21 0.210 480,720,000 +2,072,000 3.70% 100,951,200
2019-08-22 2019-08-20 0.209 478,648,000 +4,144,000 3.69% 100,037,432
2019-08-21 2019-08-19 0.204 474,504,000 +8,648,000 3.65% 96,798,816
2019-08-20 2019-08-16 0.205 465,856,000 +960,000 3.59% 95,500,480
2019-08-19 2019-08-15 0.205 464,896,000 +2,184,000 3.58% 95,303,680
2019-08-16 2019-08-14 0.209 462,712,000 -1,952,000 3.56% 96,706,808
2019-08-15 2019-08-13 0.206 464,664,000 -6,064,000 3.58% 95,720,784
2019-08-14 2019-08-12 0.195 470,728,000 +2,448,000 3.62% 91,791,960
2019-08-13 2019-08-09 0.200 468,280,000 -464,000 3.61% 93,656,000
2019-08-12 2019-08-08 0.199 468,744,000 -1,112,000 3.61% 93,280,056
2019-08-09 2019-08-07 0.197 469,856,000 +1,752,000 3.62% 92,561,632
2019-08-08 2019-08-06 0.199 468,104,000 +9,496,000 3.60% 93,152,696
2019-08-07 2019-08-05 0.208 458,608,000 +7,912,000 3.53% 95,390,464
2019-08-06 2019-08-02 0.213 450,696,000 +2,960,000 3.47% 95,998,248
2019-08-05 2019-08-01 0.221 447,736,000 -1,768,000 3.45% 98,949,656
2019-08-02 2019-07-31 0.215 449,504,000 +2,576,000 3.46% 96,643,360
2019-08-01 2019-07-30 0.219 446,928,000 +744,000 3.44% 97,877,232
2019-07-31 2019-07-29 0.219 446,184,000 +2,448,000 3.44% 97,714,296
2019-07-30 2019-07-26 0.219 443,736,000 +504,000 3.42% 97,178,184
2019-07-29 2019-07-25 0.221 443,232,000 +832,000 3.41% 97,954,272
2019-07-26 2019-07-24 0.221 442,400,000 +528,000 3.41% 97,770,400
2019-07-25 2019-07-23 0.220 441,872,000 +1,408,000 3.40% 97,211,840
2019-07-24 2019-07-22 0.218 440,464,000 +3,304,000 3.39% 96,021,152
2019-07-23 2019-07-19 0.222 437,160,000 +1,616,000 3.37% 97,049,520
2019-07-22 2019-07-18 0.225 435,544,000 +10,784,000 3.35% 97,997,400
2019-07-19 2019-07-17 0.220 424,760,000 +1,624,000 3.27% 93,447,200
2019-07-18 2019-07-16 0.219 423,136,000 +1,352,000 3.26% 92,666,784
2019-07-17 2019-07-15 0.222 421,784,000 +9,664,000 3.25% 93,636,048
2019-07-16 2019-07-12 0.226 412,120,000 -664,000 3.17% 93,139,120
2019-07-15 2019-07-11 0.222 412,784,000 -4,568,000 3.18% 91,638,048
2019-07-12 2019-07-10 0.224 417,352,000 -4,648,000 3.21% 93,486,848
2019-07-11 2019-07-09 0.232 422,000,000 -5,024,000 3.25% 97,904,000
2019-07-10 2019-07-08 0.233 427,024,000 -928,000 3.29% 99,496,592
2019-07-09 2019-07-05 0.242 427,952,000 +296,000 3.30% 103,564,384
2019-07-08 2019-07-04 0.244 427,656,000 -568,000 3.29% 104,348,064
2019-07-05 2019-07-03 0.245 428,224,000 -248,000 3.30% 104,914,880
2019-07-04 2019-07-02 0.246 428,472,000 -1,672,000 3.30% 105,404,112
2019-07-03 2019-06-28 0.237 430,144,000 +288,000 3.31% 101,944,128
2019-07-02 2019-06-27 0.241 429,856,000 -24,000 3.31% 103,595,296
2019-06-28 2019-06-26 0.237 429,880,000 +184,000 3.31% 101,881,560
2019-06-27 2019-06-25 0.238 429,696,000 +1,472,000 3.31% 102,267,648
2019-06-26 2019-06-24 0.243 428,224,000 +1,128,000 3.30% 104,058,432
2019-06-25 2019-06-21 0.241 427,096,000 +1,864,000 3.29% 102,930,136
2019-06-24 2019-06-20 0.249 425,232,000 -13,824,000 3.27% 105,882,768
2019-06-21 2019-06-19 0.238 439,056,000 -1,592,000 3.38% 104,495,328
2019-06-20 2019-06-18 0.233 440,648,000 -752,000 3.39% 102,670,984
2019-06-19 2019-06-17 0.238 441,400,000 -1,712,000 3.40% 105,053,200
2019-06-18 2019-06-14 0.225 443,112,000 -888,000 3.41% 99,700,200
2019-06-17 2019-06-13 0.223 444,000,000 +776,000 3.42% 99,012,000
2019-06-14 2019-06-12 0.220 443,224,000 +288,000 3.41% 97,509,280
2019-06-13 2019-06-11 0.221 442,936,000 +824,000 3.41% 97,888,856
2019-06-12 2019-06-10 0.220 442,112,000 +2,808,000 3.40% 97,264,640
2019-06-11 2019-06-06 0.220 439,304,000 +6,248,000 3.38% 96,646,880
2019-06-10 2019-06-05 0.224 433,056,000 +256,000 3.33% 97,004,544
2019-06-06 2019-06-04 0.225 432,800,000 +1,600,000 3.33% 97,380,000
2019-06-05 2019-06-03 0.227 431,200,000 +704,000 3.32% 97,882,400
2019-06-04 2019-05-31 0.230 430,496,000 -1,560,000 3.32% 99,014,080
2019-06-03 2019-05-30 0.226 432,056,000 +1,232,000 3.33% 97,644,656
2019-05-31 2019-05-29 0.228 430,824,000 -224,000 3.32% 98,227,872
2019-05-30 2019-05-28 0.232 431,048,000 -3,672,000 3.32% 100,003,136
2019-05-29 2019-05-27 0.217 434,720,000 +2,416,000 3.35% 94,334,240
2019-05-28 2019-05-24 0.222 432,304,000 +112,000 3.33% 95,971,488
2019-05-27 2019-05-23 0.224 432,192,000 +872,000 3.33% 96,811,008
2019-05-24 2019-05-22 0.227 431,320,000 +872,000 3.32% 97,909,640
2019-05-23 2019-05-21 0.225 430,448,000 +192,000 3.31% 96,850,800
2019-05-22 2019-05-20 0.226 430,256,000 -352,000 3.31% 97,237,856
2019-05-21 2019-05-17 0.224 430,608,000 +320,000 3.32% 96,456,192
2019-05-20 2019-05-16 0.227 430,288,000 +1,336,000 3.31% 97,675,376
2019-05-17 2019-05-15 0.226 428,952,000 +888,000 3.30% 96,943,152
2019-05-16 2019-05-14 0.221 428,064,000 +1,504,000 3.30% 94,602,144
2019-05-15 2019-05-10 0.231 426,560,000 +1,800,000 3.28% 98,535,360
2019-05-14 2019-05-09 0.227 424,760,000 +6,488,000 3.27% 96,420,520
2019-05-10 2019-05-08 0.237 418,272,000 +328,000 3.22% 99,130,464
2019-05-09 2019-05-07 0.237 417,944,000 +5,656,000 3.22% 99,052,728
2019-05-08 2019-05-06 0.243 412,288,000 +3,520,000 3.17% 100,185,984
2019-04-30 2019-04-26 0.260 408,768,000 +632,000 3.15% 106,279,680
2019-04-29 2019-04-25 0.255 408,136,000 -9,688,000 3.14% 104,074,680
2019-04-26 2019-04-24 0.265 417,824,000 -288,000 3.22% 110,723,360
2019-04-25 2019-04-23 0.270 418,112,000 -6,656,000 3.22% 112,890,240
2019-04-24 2019-04-18 0.270 424,768,000 +1,656,000 3.27% 114,687,360
2019-04-23 2019-04-17 0.260 423,112,000 +3,232,000 3.26% 110,009,120
2019-04-18 2019-04-16 0.275 419,880,000 -4,232,000 3.23% 115,467,000
2019-04-17 2019-04-15 0.280 424,112,000 -840,000 3.27% 118,751,360
2019-04-16 2019-04-12 0.280 424,952,000 -4,384,000 3.27% 118,986,560
2019-04-15 2019-04-11 0.285 429,336,000 -136,000 3.31% 122,360,760
2019-04-12 2019-04-10 0.295 429,472,000 -14,448,000 3.31% 126,694,240
2019-04-11 2019-04-09 0.295 443,920,000 -7,056,000 3.42% 130,956,400
2019-04-10 2019-04-08 0.295 450,976,000 -96,000 3.47% 133,037,920
2019-04-09 2019-04-04 0.290 451,072,000 +832,000 3.47% 130,810,880
2019-04-08 2019-04-03 0.280 450,240,000 -5,944,000 3.47% 126,067,200
2019-04-04 2019-04-02 0.290 456,184,000 -7,488,000 3.51% 132,293,360
2019-04-03 2019-04-01 0.295 463,672,000 +864,000 3.57% 136,783,240
2019-04-02 2019-03-29 0.290 462,808,000 +26,280,000 3.56% 134,214,320
2019-04-01 2019-03-28 0.295 436,528,000 -5,344,000 3.36% 128,775,760
2019-03-29 2019-03-27 0.295 441,872,000 -9,816,000 3.40% 130,352,240
2019-03-28 2019-03-26 0.295 451,688,000 -6,624,000 3.48% 133,247,960
2019-03-27 2019-03-25 0.295 458,312,000 -2,424,000 3.53% 135,202,040
2019-03-26 2019-03-22 0.300 460,736,000 +928,000 3.55% 138,220,800
2019-03-25 2019-03-21 0.280 459,808,000 -872,000 3.54% 128,746,240
2019-03-22 2019-03-20 0.280 460,680,000 -4,232,000 3.55% 128,990,400
2019-03-21 2019-03-19 0.290 464,912,000 +3,096,000 3.58% 134,824,480
2019-03-20 2019-03-18 0.300 461,816,000 -1,472,000 3.56% 138,544,800
2019-03-19 2019-03-15 0.305 463,288,000 -1,984,000 3.57% 141,302,840
2019-03-18 2019-03-14 0.295 465,272,000 -5,512,000 3.58% 137,255,240
2019-03-15 2019-03-13 0.290 470,784,000 +1,096,000 3.63% 136,527,360
2019-03-14 2019-03-12 0.295 469,688,000 -904,000 3.62% 138,557,960
2019-03-13 2019-03-11 0.290 470,592,000 +6,912,000 3.62% 136,471,680
2019-03-12 2019-03-08 0.295 463,680,000 +9,808,000 3.57% 136,785,600
2019-03-11 2019-03-07 0.310 453,872,000 -1,392,000 3.50% 140,700,320
2019-03-08 2019-03-06 0.325 455,264,000 -1,592,000 3.51% 147,960,800
2019-03-07 2019-03-05 0.320 456,856,000 -2,480,000 3.52% 146,193,920
2019-03-06 2019-03-04 0.310 459,336,000 +7,952,000 3.54% 142,394,160
2019-03-05 2019-03-01 0.315 451,384,000 -2,312,000 3.48% 142,185,960
2019-03-04 2019-02-28 0.315 453,696,000 +1,960,000 3.49% 142,914,240
2019-03-01 2019-02-27 0.315 451,736,000 -1,544,000 3.48% 142,296,840
2019-02-28 2019-02-26 0.310 453,280,000 +15,672,000 3.49% 140,516,800
2019-02-27 2019-02-25 0.330 437,608,000 -13,656,000 3.37% 144,410,640
2019-02-26 2019-02-22 0.300 451,264,000 -3,184,000 3.47% 135,379,200
2019-02-25 2019-02-21 0.295 454,448,000 -1,904,000 3.50% 134,062,160
2019-02-22 2019-02-20 0.280 456,352,000 -7,752,000 3.51% 127,778,560
2019-02-21 2019-02-19 0.290 464,104,000 +6,456,000 3.57% 134,590,160
2019-02-20 2019-02-18 0.290 457,648,000 -3,336,000 3.52% 132,717,920
2019-02-19 2019-02-15 0.280 460,984,000 -27,504,000 3.55% 129,075,520
2019-02-18 2019-02-14 0.250 488,488,000 +472,000 3.76% 122,122,000
2019-02-15 2019-02-13 0.249 488,016,000 +14,352,000 3.76% 121,515,984
2019-02-14 2019-02-12 0.242 473,664,000 +6,168,000 3.65% 114,626,688
2019-02-13 2019-02-11 0.243 467,496,000 -5,952,000 3.60% 113,601,528
2019-02-01 2019-01-30 0.233 473,448,000 -2,424,000 3.65% 110,313,384
2019-01-31 2019-01-29 0.236 475,872,000 -2,088,000 3.66% 112,305,792
2019-01-30 2019-01-28 0.231 477,960,000 +8,112,000 3.68% 110,408,760
2019-01-29 2019-01-25 0.230 469,848,000 +4,128,000 3.62% 108,065,040
2019-01-28 2019-01-24 0.235 465,720,000 +568,000 3.59% 109,444,200
2019-01-25 2019-01-23 0.235 465,152,000 +7,040,000 3.58% 109,310,720
2019-01-24 2019-01-22 0.240 458,112,000 +2,256,000 3.53% 109,946,880
2019-01-23 2019-01-21 0.239 455,856,000 +432,000 3.51% 108,949,584
2019-01-22 2019-01-18 0.237 455,424,000 +1,008,000 3.51% 107,935,488
2019-01-21 2019-01-17 0.238 454,416,000 -6,112,000 3.50% 108,151,008
2019-01-18 2019-01-16 0.235 460,528,000 +648,000 3.55% 108,224,080
2019-01-17 2019-01-15 0.239 459,880,000 +4,728,000 3.54% 109,911,320
2019-01-16 2019-01-14 0.241 455,152,000 -2,432,000 3.50% 109,691,632
2019-01-15 2019-01-11 0.246 457,584,000 +4,272,000 3.52% 112,565,664
2019-01-14 2019-01-10 0.244 453,312,000 +13,352,000 3.49% 110,608,128
2019-01-11 2019-01-09 0.250 439,960,000 -51,264,000 3.39% 109,990,000
2019-01-10 2019-01-08 0.202 491,224,000 +248,000 3.78% 99,227,248
2019-01-09 2019-01-07 0.203 490,976,000 +11,568,000 3.78% 99,668,128
2019-01-08 2019-01-04 0.205 479,408,000 +16,768,000 3.69% 98,278,640
2019-01-07 2019-01-03 0.211 462,640,000 +112,000 3.56% 97,617,040
2019-01-04 2019-01-02 0.212 462,528,000 +536,000 3.56% 98,055,936
2018-12-28 2018-12-24 0.209 461,992,000 -1,040,000 3.56% 96,556,328
2018-12-27 2018-12-20 0.211 463,032,000 +20,152,000 3.57% 97,699,752
2018-12-21 2018-12-19 0.224 442,880,000 +3,936,000 3.41% 99,205,120
2018-12-20 2018-12-18 0.228 438,944,000 +4,992,000 3.38% 100,079,232
2018-12-19 2018-12-17 0.233 433,952,000 +1,200,000 3.34% 101,110,816
2018-12-18 2018-12-14 0.233 432,752,000 -6,112,000 3.33% 100,831,216
2018-12-17 2018-12-13 0.236 438,864,000 +3,056,000 3.38% 103,571,904
2018-12-14 2018-12-12 0.234 435,808,000 +6,744,000 3.36% 101,979,072
2018-12-13 2018-12-11 0.236 429,064,000 -392,000 3.30% 101,259,104
2018-12-12 2018-12-10 0.240 429,456,000 +1,120,000 3.31% 103,069,440
2018-12-11 2018-12-07 0.243 428,336,000 +4,000,000 3.30% 104,085,648
2018-12-10 2018-12-06 0.243 424,336,000 -2,856,000 3.27% 103,113,648
2018-12-07 2018-12-05 0.250 427,192,000 -1,296,000 3.29% 106,798,000
2018-12-06 2018-12-04 0.250 428,488,000 -20,144,000 3.30% 107,122,000
2018-12-05 2018-12-03 0.247 448,632,000 +3,384,000 3.45% 110,812,104
2018-12-04 2018-11-30 0.245 445,248,000 +8,696,000 3.43% 109,085,760
2018-12-03 2018-11-29 0.246 436,552,000 -6,120,000 3.36% 107,391,792
2018-11-30 2018-11-28 0.246 442,672,000 -1,296,000 3.41% 108,897,312
2018-11-29 2018-11-27 0.246 443,968,000 -3,800,000 3.42% 109,216,128
2018-11-28 2018-11-26 0.249 447,768,000 +21,432,000 3.45% 111,494,232
2018-11-27 2018-11-23 0.255 426,336,000 +6,232,000 3.28% 108,715,680
2018-11-26 2018-11-22 0.250 420,104,000 -5,336,000 3.24% 105,026,000
2018-11-23 2018-11-21 0.232 425,440,000 +41,488,000 3.28% 98,702,080
2018-11-22 2018-11-20 0.246 383,952,000 +56,168,000 2.96% 94,452,192
2018-11-21 2018-11-19 0.260 327,784,000 +30,424,000 2.52% 85,223,840
2018-11-20 2018-11-16 0.255 297,360,000 +50,736,000 2.29% 75,826,800
2018-11-19 2018-11-15 0.250 246,624,000 +158,648,000 1.90% 61,656,000
2018-11-16 2018-11-14 0.445 87,976,000 +2,376,000 0.68% 39,149,320
2018-11-15 2018-11-13 0.465 85,600,000 +1,392,000 0.66% 39,804,000
2018-11-14 2018-11-12 0.485 84,208,000 +352,000 0.65% 40,840,880
2018-11-13 2018-11-09 0.485 83,856,000 +1,272,000 0.65% 40,670,160
2018-11-12 2018-11-08 0.485 82,584,000 -376,000 0.64% 40,053,240
2018-11-09 2018-11-07 0.500 82,960,000 +16,000 0.64% 41,480,000
2018-11-08 2018-11-06 0.510 82,944,000 -368,000 0.64% 42,301,440
2018-11-07 2018-11-05 0.495 83,312,000 +560,000 0.64% 41,239,440
2018-11-06 2018-11-02 0.495 82,752,000 +536,000 0.64% 40,962,240
2018-11-05 2018-11-01 0.475 82,216,000 +2,760,000 0.63% 39,052,600
2018-11-02 2018-10-31 0.510 79,456,000 +16,000 0.61% 40,522,560
2018-11-01 2018-10-30 0.520 79,440,000 +88,000 0.61% 41,308,800
2018-10-31 2018-10-29 0.530 79,352,000 +208,000 0.61% 42,056,560
2018-10-29 2018-10-25 0.550 79,144,000 -368,000 0.61% 43,529,200
2018-10-26 2018-10-24 0.550 79,512,000 -176,000 0.61% 43,731,600
2018-10-25 2018-10-23 0.550 79,688,000 +104,000 0.61% 43,828,400
2018-10-24 2018-10-22 0.550 79,584,000 +80,000 0.61% 43,771,200
2018-10-23 2018-10-19 0.550 79,504,000 -432,000 0.61% 43,727,200
2018-10-22 2018-10-18 0.550 79,936,000 -232,000 0.62% 43,964,800
2018-10-19 2018-10-16 0.550 80,168,000 -88,000 0.62% 44,092,400
2018-10-18 2018-10-15 0.550 80,256,000 -72,000 0.62% 44,140,800
2018-10-16 2018-10-12 0.550 80,328,000 -320,000 0.62% 44,180,400
2018-10-15 2018-10-11 0.550 80,648,000 -992,000 0.62% 44,356,400
2018-10-12 2018-10-10 0.560 81,640,000 +600,000 0.63% 45,718,400
2018-10-11 2018-10-09 0.550 81,040,000 -600,000 0.62% 44,572,000
2018-10-10 2018-10-08 0.550 81,640,000 +184,000 0.63% 44,902,000
2018-09-28 2018-09-26 0.560 81,456,000 +40,000 0.63% 45,615,360
2018-09-21 2018-09-19 0.570 81,416,000 +400,000 0.63% 46,407,120
2018-09-20 2018-09-18 0.580 81,016,000 +56,000 0.62% 46,989,280
2018-09-19 2018-09-17 0.580 80,960,000 -88,000 0.62% 46,956,800
2018-09-18 2018-09-14 0.560 81,048,000 -72,000 0.63% 45,386,880
2018-09-17 2018-09-13 0.550 81,120,000 -4,128,000 0.63% 44,616,000
2018-09-14 2018-09-12 0.550 85,248,000 -168,000 0.66% 46,886,400
2018-09-13 2018-09-11 0.560 85,416,000 -3,824,000 0.66% 47,832,960
2018-09-12 2018-09-10 0.550 89,240,000 -2,544,000 0.69% 49,082,000
2018-09-11 2018-09-07 0.560 91,784,000 +6,056,000 0.71% 51,399,040
2018-09-10 2018-09-06 0.560 85,728,000 +832,000 0.67% 48,007,680
2018-09-07 2018-09-05 0.570 84,896,000 -3,944,000 0.66% 48,390,720
2018-09-06 2018-09-04 0.570 88,840,000 -2,680,000 0.70% 50,638,800
2018-09-05 2018-09-03 0.570 91,520,000 -352,000 0.72% 52,166,400
2018-09-04 2018-08-31 0.570 91,872,000 +56,000 0.72% 52,367,040
2018-09-03 2018-08-30 0.530 91,816,000 -144,000 0.72% 48,662,480
2018-08-31 2018-08-29 0.520 91,960,000 +48,000 0.72% 47,819,200
2018-08-30 2018-08-28 0.510 91,912,000 +608,000 0.74% 46,875,120
2018-08-29 2018-08-27 0.510 91,304,000 -520,000 0.74% 46,565,040
2018-08-28 2018-08-24 0.510 91,824,000 +984,000 0.74% 46,830,240
2018-08-27 2018-08-23 0.510 90,840,000 +8,000 0.73% 46,328,400
2018-08-24 2018-08-22 0.520 90,832,000 +8,000 0.73% 47,232,640
2018-08-23 2018-08-21 0.520 90,824,000 +1,152,000 0.73% 47,228,480
2018-08-22 2018-08-20 0.510 89,672,000 +24,000 0.73% 45,732,720
2018-08-21 2018-08-17 0.520 89,648,000 +16,000 0.73% 46,616,960
2018-08-20 2018-08-16 0.500 89,632,000 -168,000 0.73% 44,816,000
2018-08-16 2018-08-14 0.500 89,800,000 +40,000 0.73% 44,900,000
2018-08-13 2018-08-09 0.520 89,760,000 +7,728,000 0.73% 46,675,200
2018-08-10 2018-08-08 0.530 82,032,000 +2,312,000 0.67% 43,476,960
2018-08-09 2018-08-07 0.530 79,720,000 +4,752,000 0.65% 42,251,600
2018-08-08 2018-08-06 0.510 74,968,000 -808,000 0.61% 38,233,680
2018-08-07 2018-08-03 0.500 75,776,000 -376,000 0.62% 37,888,000
2018-08-06 2018-08-02 0.500 76,152,000 -112,000 0.62% 38,076,000
2018-08-01 2018-07-30 0.500 76,264,000 +40,000 0.62% 38,132,000
2018-07-31 2018-07-27 0.500 76,224,000 +32,000 0.62% 38,112,000
2018-07-30 2018-07-26 0.500 76,192,000 +8,000 0.62% 38,096,000
2018-07-27 2018-07-25 0.500 76,184,000 +416,000 0.62% 38,092,000
2018-07-26 2018-07-24 0.500 75,768,000 -112,000 0.62% 37,884,000
2018-07-25 2018-07-23 0.500 75,880,000 -440,000 0.62% 37,940,000
2018-07-24 2018-07-20 0.500 76,320,000 +120,000 0.62% 38,160,000
2018-07-19 2018-07-17 0.510 76,200,000 -16,064,000 0.62% 38,862,000
2018-07-18 2018-07-16 0.510 92,264,000 -16,784,000 0.75% 47,054,640
2018-07-17 2018-07-13 0.510 109,048,000 -448,000 0.89% 55,614,480
2018-07-16 2018-07-12 0.500 109,496,000 -528,000 0.89% 54,748,000
2018-07-12 2018-07-10 0.500 110,024,000 -456,000 0.90% 55,012,000
2018-07-11 2018-07-09 0.495 110,480,000 -760,000 0.90% 54,687,600
2018-07-09 2018-07-05 0.500 111,240,000 +744,000 0.91% 55,620,000
2018-07-06 2018-07-04 0.485 110,496,000 -128,000 0.90% 53,590,560
2018-07-05 2018-07-03 0.495 110,624,000 -176,000 0.90% 54,758,880
2018-07-04 2018-06-29 0.500 110,800,000 +528,000 0.90% 55,400,000
2018-06-29 2018-06-27 0.495 110,272,000 -40,000 0.90% 54,584,640
2018-06-28 2018-06-26 0.490 110,312,000 +9,312,000 0.90% 54,052,880
2018-06-27 2018-06-25 0.520 101,000,000 -240,000 0.82% 52,520,000
2018-06-25 2018-06-21 0.530 101,240,000 -632,000 0.83% 53,657,200
2018-06-22 2018-06-20 0.530 101,872,000 -1,368,000 0.83% 53,992,160
2018-06-21 2018-06-19 0.520 103,240,000 -944,000 0.84% 53,684,800
2018-06-20 2018-06-15 0.530 104,184,000 +400,000 0.85% 55,217,520
2018-06-19 2018-06-14 0.530 103,784,000 -16,000 0.85% 55,005,520
2018-06-15 2018-06-13 0.540 103,800,000 +16,000 0.85% 56,052,000
2018-06-14 2018-06-12 0.530 103,784,000 -504,000 0.85% 55,005,520
2018-06-13 2018-06-11 0.540 104,288,000 -8,000 0.85% 56,315,520
2018-06-12 2018-06-08 0.550 104,296,000 -96,000 0.85% 57,362,800
2018-06-11 2018-06-07 0.550 104,392,000 +968,000 0.85% 57,415,600
2018-06-08 2018-06-06 0.550 103,424,000 +8,000 0.84% 56,883,200
2018-06-06 2018-06-04 0.550 103,416,000 -16,000 0.84% 56,878,800
2018-06-05 2018-06-01 0.550 103,432,000 -320,000 1.05% 56,887,600
2018-06-04 2018-05-31 0.540 103,752,000 -208,000 1.05% 56,026,080
2018-05-31 2018-05-29 0.530 103,960,000 -480,000 1.06% 55,098,800
2018-05-30 2018-05-28 0.530 104,440,000 +488,000 1.06% 55,353,200
2018-05-29 2018-05-25 0.530 103,952,000 +96,000 1.06% 55,094,560
2018-05-28 2018-05-24 0.520 103,856,000 +360,000 1.05% 54,005,120
2018-05-25 2018-05-23 0.520 103,496,000 -1,208,000 1.05% 53,817,920
2018-05-24 2018-05-21 0.530 104,704,000 -32,000 1.06% 55,493,120
2018-05-21 2018-05-17 0.530 104,736,000 +48,000 1.06% 55,510,080
2018-05-18 2018-05-16 0.560 104,688,000 -856,000 1.06% 58,625,280
2018-05-17 2018-05-15 0.520 105,544,000 -680,000 1.07% 54,882,880
2018-05-16 2018-05-14 0.520 106,224,000 +888,000 1.08% 55,236,480
2018-05-14 2018-05-10 0.520 105,336,000 +600,000 1.07% 54,774,720
2018-05-11 2018-05-09 0.520 104,736,000 +320,000 1.06% 54,462,720
2018-05-10 2018-05-08 0.520 104,416,000 +24,000 1.06% 54,296,320
2018-05-09 2018-05-07 0.520 104,392,000 +112,000 1.06% 54,283,840
2018-05-07 2018-05-03 0.530 104,280,000 +664,000 1.06% 55,268,400
2018-05-04 2018-05-02 0.540 103,616,000 +2,568,000 1.05% 55,952,640
2018-04-27 2018-04-25 0.520 101,048,000 +96,000 1.03% 52,544,960
2018-04-26 2018-04-24 0.520 100,952,000 +88,000 1.03% 52,495,040
2018-04-25 2018-04-23 0.520 100,864,000 +408,000 1.02% 52,449,280
2018-04-24 2018-04-20 0.520 100,456,000 +304,000 1.02% 52,237,120
2018-04-23 2018-04-19 0.530 100,152,000 +616,000 1.02% 53,080,560
2018-04-20 2018-04-18 0.520 99,536,000 -24,000 1.01% 51,758,720
2018-04-19 2018-04-17 0.530 99,560,000 -160,000 1.01% 52,766,800
2018-04-18 2018-04-16 0.530 99,720,000 +80,000 1.01% 52,851,600
2018-04-17 2018-04-13 0.530 99,640,000 +280,000 1.01% 52,809,200
2018-04-16 2018-04-12 0.540 99,360,000 +64,000 1.01% 53,654,400
2018-04-13 2018-04-11 0.540 99,296,000 +1,504,000 1.01% 53,619,840
2018-04-12 2018-04-10 0.550 97,792,000 -200,000 0.99% 53,785,600
2018-04-11 2018-04-09 0.550 97,992,000 -392,000 1.00% 53,895,600
2018-04-04 2018-03-29 0.550 98,384,000 -1,184,000 1.00% 54,111,200
2018-03-29 2018-03-27 0.560 99,568,000 +128,000 1.01% 55,758,080
2018-03-27 2018-03-23 0.560 99,440,000 -1,448,000 1.01% 55,686,400
2018-03-26 2018-03-22 0.570 100,888,000 +104,000 1.02% 57,506,160
2018-03-23 2018-03-21 0.570 100,784,000 +320,000 1.02% 57,446,880
2018-03-22 2018-03-20 0.570 100,464,000 -72,000 1.02% 57,264,480
2018-03-21 2018-03-19 0.570 100,536,000 +1,072,000 1.02% 57,305,520
2018-03-20 2018-03-16 0.580 99,464,000 -32,000 1.01% 57,689,120
2018-03-19 2018-03-15 0.580 99,496,000 -72,000 1.01% 57,707,680
2018-03-16 2018-03-14 0.580 99,568,000 +392,000 1.01% 57,749,440
2018-03-14 2018-03-12 0.590 99,176,000 -1,112,000 1.01% 58,513,840
2018-03-13 2018-03-09 0.590 100,288,000 +696,000 1.02% 59,169,920
2018-03-12 2018-03-08 0.590 99,592,000 +7,144,000 1.01% 58,759,280
2018-03-09 2018-03-07 0.590 92,448,000 -424,000 0.94% 54,544,320
2018-03-08 2018-03-06 0.600 92,872,000 +240,000 0.94% 55,723,200
2018-03-07 2018-03-05 0.590 92,632,000 +8,000 0.94% 54,652,880
2018-03-05 2018-03-01 0.590 92,624,000 +288,000 0.94% 54,648,160
2018-03-01 2018-02-27 0.590 92,336,000 +1,312,000 0.94% 54,478,240
2018-02-28 2018-02-26 0.600 91,024,000 -768,000 0.92% 54,614,400
2018-02-27 2018-02-23 0.600 91,792,000 +3,136,000 0.93% 55,075,200
2018-02-26 2018-02-22 0.590 88,656,000 +1,328,000 0.90% 52,307,040
2018-02-14 2018-02-12 0.550 87,328,000 +224,000 0.89% 48,030,400
2018-02-13 2018-02-09 0.560 87,104,000 -3,504,000 0.88% 48,778,240
2018-02-12 2018-02-08 0.560 90,608,000 -352,000 0.92% 50,740,480
2018-02-09 2018-02-07 0.560 90,960,000 -1,360,000 0.92% 50,937,600
2018-02-08 2018-02-06 0.560 92,320,000 -328,000 0.94% 51,699,200
2018-02-07 2018-02-05 0.590 92,648,000 +1,376,000 0.94% 54,662,320
2018-02-06 2018-02-02 0.600 91,272,000 -200,000 0.93% 54,763,200
2018-02-05 2018-02-01 0.600 91,472,000 +2,480,000 0.93% 54,883,200
2018-02-02 2018-01-31 0.590 88,992,000 +2,608,000 0.90% 52,505,280
2018-02-01 2018-01-30 0.600 86,384,000 +664,000 0.88% 51,830,400
2018-01-31 2018-01-29 0.610 85,720,000 +80,000 0.87% 52,289,200
2018-01-30 2018-01-26 0.590 85,640,000 -1,408,000 0.87% 50,527,600
2018-01-29 2018-01-25 0.570 87,048,000 +232,000 0.88% 49,617,360
2018-01-26 2018-01-24 0.540 86,816,000 -808,000 0.88% 46,880,640
2018-01-25 2018-01-23 0.550 87,624,000 +32,000 0.89% 48,193,200
2018-01-24 2018-01-22 0.550 87,592,000 -808,000 0.89% 48,175,600
2018-01-23 2018-01-19 0.540 88,400,000 +32,000 0.90% 47,736,000
2018-01-22 2018-01-18 0.540 88,368,000 +336,000 0.90% 47,718,720
2018-01-19 2018-01-17 0.540 88,032,000 -104,000 0.89% 47,537,280
2018-01-18 2018-01-16 0.540 88,136,000 +224,000 0.90% 47,593,440
2018-01-17 2018-01-15 0.540 87,912,000 +288,000 0.89% 47,472,480
2018-01-16 2018-01-12 0.540 87,624,000 +272,000 0.89% 47,316,960
2018-01-15 2018-01-11 0.540 87,352,000 +440,000 0.89% 47,170,080
2018-01-12 2018-01-10 0.540 86,912,000 -240,000 0.88% 46,932,480
2018-01-11 2018-01-09 0.540 87,152,000 -936,000 0.89% 47,062,080
2018-01-10 2018-01-08 0.540 88,088,000 +1,528,000 0.89% 47,567,520
2018-01-09 2018-01-05 0.560 86,560,000 -304,000 0.88% 48,473,600
2018-01-08 2018-01-04 0.570 86,864,000 +7,624,000 0.88% 49,512,480
2018-01-05 2018-01-03 0.570 79,240,000 +11,024,000 0.81% 45,166,800
2018-01-04 2018-01-02 0.530 68,216,000 +1,384,000 0.69% 36,154,480
2018-01-03 2017-12-29 0.510 66,832,000 +848,000 0.68% 34,084,320
2018-01-02 2017-12-28 0.500 65,984,000 +1,512,000 0.67% 32,992,000
2017-12-29 2017-12-27 0.500 64,472,000 +3,064,000 0.66% 32,236,000
2017-12-28 2017-12-22 0.500 61,408,000 -192,000 0.62% 30,704,000
2017-12-27 2017-12-21 0.510 61,600,000 +15,064,000 0.63% 31,416,000
2017-12-22 2017-12-20 0.500 46,536,000 +3,016,000 0.47% 23,268,000
2017-12-21 2017-12-19 0.500 43,520,000 +40,000 0.44% 21,760,000
2017-12-20 2017-12-18 0.500 43,480,000 +544,000 0.44% 21,740,000
2017-12-19 2017-12-15 0.500 42,936,000 +1,032,000 0.44% 21,468,000
2017-12-18 2017-12-14 0.500 41,904,000 +232,000 0.43% 20,952,000
2017-12-15 2017-12-13 0.510 41,672,000 +136,000 0.42% 21,252,720
2017-12-14 2017-12-12 0.510 41,536,000 -64,000 0.42% 21,183,360
2017-12-13 2017-12-11 0.500 41,600,000 +576,000 0.42% 20,800,000
2017-12-12 2017-12-08 0.500 41,024,000 +448,000 0.42% 20,512,000
2017-12-11 2017-12-07 0.500 40,576,000 -504,000 0.41% 20,288,000
2017-12-08 2017-12-06 0.510 41,080,000 +12,872,000 0.42% 20,950,800
2017-12-07 2017-12-05 0.520 28,208,000 -8,000 0.29% 14,668,160
2017-12-06 2017-12-04 0.510 28,216,000 +10,120,000 0.29% 14,390,160
2017-12-05 2017-12-01 0.510 18,096,000 +744,000 0.18% 9,228,960
2017-12-04 2017-11-30 0.510 17,352,000 +1,392,000 0.18% 8,849,520
2017-12-01 2017-11-29 0.510 15,960,000 +488,000 0.16% 8,139,600
2017-11-30 2017-11-28 0.510 15,472,000 +1,744,000 0.16% 7,890,720
2017-11-29 2017-11-27 0.510 13,728,000 +16,000 0.14% 7,001,280
2017-11-28 2017-11-24 0.510 13,712,000 +2,896,000 0.14% 6,993,120
2017-11-27 2017-11-23 0.510 10,816,000 +24,000 0.11% 5,516,160
2017-11-24 2017-11-22 0.510 10,792,000 +752,000 0.11% 5,503,920
2017-11-22 2017-11-20 0.510 10,040,000 +32,000 0.10% 5,120,400
2017-11-21 2017-11-17 0.510 10,008,000 -112,000 0.10% 5,104,080
2017-11-17 2017-11-15 0.510 10,120,000 -496,000 0.10% 5,161,200
2017-11-16 2017-11-14 0.510 10,616,000 +80,000 0.11% 5,414,160
2017-11-15 2017-11-13 0.510 10,536,000 -8,000 0.11% 5,373,360
2017-11-14 2017-11-10 0.510 10,544,000 +504,000 0.11% 5,377,440
2017-11-13 2017-11-09 0.520 10,040,000 +64,000 0.10% 5,220,800
2017-11-10 2017-11-08 0.530 9,976,000 -24,000 0.10% 5,287,280
2017-11-09 2017-11-07 0.520 10,000,000 +432,000 0.10% 5,200,000
2017-11-08 2017-11-06 0.530 9,568,000 +64,000 0.10% 5,071,040
2017-11-07 2017-11-03 0.530 9,504,000 +2,272,000 0.10% 5,037,120
2017-11-06 2017-11-02 0.510 7,232,000 +424,000 0.07% 3,688,320
2017-11-03 2017-11-01 0.520 6,808,000 +296,000 0.07% 3,540,160
2017-11-02 2017-10-31 0.530 6,512,000 +32,000 0.07% 3,451,360
2017-11-01 2017-10-30 0.530 6,480,000 -144,000 0.07% 3,434,400
2017-10-31 2017-10-27 0.540 6,624,000 +480,000 0.07% 3,576,960
2017-10-30 2017-10-26 0.540 6,144,000 +768,000 0.06% 3,317,760
2017-10-27 2017-10-25 0.540 5,376,000 -592,000 0.05% 2,903,040
2017-10-26 2017-10-24 0.530 5,968,000 +3,248,000 0.06% 3,163,040
2017-10-25 2017-10-23 0.500 2,720,000 -96,000 0.03% 1,360,000
2017-10-24 2017-10-20 0.510 2,816,000 +88,000 0.03% 1,436,160
2017-10-23 2017-10-19 0.500 2,728,000 -176,000 0.03% 1,364,000
2017-10-20 2017-10-18 0.500 2,904,000 +72,000 0.03% 1,452,000
2017-10-19 2017-10-17 0.500 2,832,000 +328,000 0.03% 1,416,000
2017-10-18 2017-10-16 0.500 2,504,000 +296,000 0.03% 1,252,000
2017-10-17 2017-10-13 0.510 2,208,000 +208,000 0.02% 1,126,080
2017-10-16 2017-10-12 0.510 2,000,000 -80,000 0.02% 1,020,000
2017-10-13 2017-10-11 0.500 2,080,000 +120,000 0.02% 1,040,000
2017-10-12 2017-10-10 0.510 1,960,000 +208,000 0.02% 999,600
2017-10-11 2017-10-09 0.510 1,752,000 +864,000 0.02% 893,520
2017-09-28 2017-09-26 0.520 888,000 +16,000 0.01% 461,760
2017-09-27 2017-09-25 0.530 872,000 -32,000 0.01% 462,160
2017-09-25 2017-09-21 0.530 904,000 +32,000 0.01% 479,120
2017-09-22 2017-09-20 0.520 872,000 +304,000 0.01% 453,440
2017-09-21 2017-09-19 0.510 568,000 +16,000 0.01% 289,680
2017-09-20 2017-09-18 0.510 552,000 +24,000 0.01% 281,520
2017-09-19 2017-09-15 0.520 528,000 +24,000 0.01% 274,560
2017-09-18 2017-09-14 0.510 504,000 +80,000 0.01% 257,040
2017-09-15 2017-09-13 0.510 424,000 +16,000 0.00% 216,240
2017-09-14 2017-09-12 0.520 408,000 +104,000 0.00% 212,160
2017-09-13 2017-09-11 0.540 304,000 +40,000 0.00% 164,160
2017-09-12 2017-09-08 0.540 264,000 -680,000 0.00% 142,560
2017-09-11 2017-09-07 0.540 944,000 +480,000 0.01% 509,760
2017-09-08 2017-09-06 0.540 464,000 +160,000 0.00% 250,560
2017-09-07 2017-09-05 0.530 304,000 +272,000 0.00% 161,120
2017-09-06 2017-09-04 0.510 32,000 +32,000 0.00% 16,320
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top