History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-10-13 | 2025-10-09 | 0.054 | 808,000 | +0 | 0.00% | 43,632 |
| 2025-10-10 | 2025-10-08 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-10-09 | 2025-10-06 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-10-08 | 2025-10-03 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-10-06 | 2025-10-02 | 0.054 | 808,000 | +0 | 0.00% | 43,632 |
| 2025-10-03 | 2025-09-30 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-10-02 | 2025-09-29 | 0.054 | 808,000 | +0 | 0.00% | 43,632 |
| 2025-09-30 | 2025-09-26 | 0.055 | 808,000 | +0 | 0.00% | 44,440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 808,000 | +0 | 0.00% | 45,248 |
| 2025-09-26 | 2025-09-24 | 0.056 | 808,000 | +0 | 0.00% | 45,248 |
| 2025-09-25 | 2025-09-23 | 0.055 | 808,000 | +0 | 0.00% | 44,440 |
| 2025-09-24 | 2025-09-22 | 0.058 | 808,000 | +0 | 0.00% | 46,864 |
| 2025-09-23 | 2025-09-19 | 0.057 | 808,000 | +0 | 0.00% | 46,056 |
| 2025-09-22 | 2025-09-18 | 0.056 | 808,000 | +0 | 0.00% | 45,248 |
| 2025-09-19 | 2025-09-17 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-09-18 | 2025-09-16 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-09-17 | 2025-09-15 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-09-15 | 2025-09-11 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-09-12 | 2025-09-10 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-09-11 | 2025-09-09 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-09-10 | 2025-09-08 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-09-08 | 2025-09-04 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-09-05 | 2025-09-03 | 0.047 | 808,000 | +0 | 0.00% | 37,976 |
| 2025-09-04 | 2025-09-02 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-09-03 | 2025-09-01 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-09-02 | 2025-08-29 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-09-01 | 2025-08-28 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-08-29 | 2025-08-27 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-28 | 2025-08-26 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-27 | 2025-08-25 | 0.047 | 808,000 | +0 | 0.00% | 37,976 |
| 2025-08-26 | 2025-08-22 | 0.047 | 808,000 | +0 | 0.00% | 37,976 |
| 2025-08-25 | 2025-08-21 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-22 | 2025-08-20 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-21 | 2025-08-19 | 0.047 | 808,000 | +0 | 0.00% | 37,976 |
| 2025-08-20 | 2025-08-18 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-19 | 2025-08-15 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-18 | 2025-08-14 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-15 | 2025-08-13 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-08-14 | 2025-08-12 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-08-13 | 2025-08-11 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-12 | 2025-08-08 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-11 | 2025-08-07 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-08 | 2025-08-06 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-07 | 2025-08-05 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-06 | 2025-08-04 | 0.048 | 808,000 | +0 | 0.00% | 38,784 |
| 2025-08-05 | 2025-08-01 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-08-01 | 2025-07-30 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-07-31 | 2025-07-29 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-30 | 2025-07-28 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-29 | 2025-07-25 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-07-28 | 2025-07-24 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-07-23 | 2025-07-21 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-07-22 | 2025-07-18 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-07-21 | 2025-07-17 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-07-17 | 2025-07-15 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-07-16 | 2025-07-14 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-07-15 | 2025-07-11 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-07-14 | 2025-07-10 | 0.051 | 808,000 | +0 | 0.00% | 41,208 |
| 2025-07-11 | 2025-07-09 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-10 | 2025-07-08 | 0.054 | 808,000 | +0 | 0.00% | 43,632 |
| 2025-07-09 | 2025-07-07 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-08 | 2025-07-04 | 0.052 | 808,000 | +0 | 0.00% | 42,016 |
| 2025-07-07 | 2025-07-03 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-04 | 2025-07-02 | 0.053 | 808,000 | +0 | 0.00% | 42,824 |
| 2025-07-03 | 2025-06-30 | 0.049 | 808,000 | +0 | 0.00% | 39,592 |
| 2025-07-02 | 2025-06-27 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 808,000 | +0 | 0.00% | 40,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 808,000 | +0 | 0.00% | 37,976 |
| 2025-06-26 | 2025-06-24 | 0.046 | 808,000 | +0 | 0.00% | 37,168 |
| 2025-06-25 | 2025-06-23 | 0.045 | 808,000 | +0 | 0.00% | 36,360 |
| 2025-06-24 | 2025-06-20 | 0.044 | 808,000 | +0 | 0.00% | 35,552 |
| 2025-06-23 | 2025-06-19 | 0.041 | 808,000 | +0 | 0.00% | 33,128 |
| 2025-06-20 | 2025-06-18 | 0.043 | 808,000 | +0 | 0.00% | 34,744 |
| 2025-06-19 | 2025-06-17 | 0.041 | 808,000 | +0 | 0.00% | 33,128 |
| 2025-06-18 | 2025-06-16 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-06-13 | 2025-06-11 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-06-12 | 2025-06-10 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-06-11 | 2025-06-09 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-06-10 | 2025-06-06 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-06-09 | 2025-06-05 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-06-06 | 2025-06-04 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-06-05 | 2025-06-03 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-06-04 | 2025-06-02 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-06-03 | 2025-05-30 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-06-02 | 2025-05-29 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-30 | 2025-05-28 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-29 | 2025-05-27 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-28 | 2025-05-26 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-05-27 | 2025-05-23 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-05-26 | 2025-05-22 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-23 | 2025-05-21 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-22 | 2025-05-20 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-05-21 | 2025-05-19 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-20 | 2025-05-16 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-19 | 2025-05-15 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-16 | 2025-05-14 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-15 | 2025-05-13 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-05-14 | 2025-05-12 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-13 | 2025-05-09 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-12 | 2025-05-08 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-09 | 2025-05-07 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-08 | 2025-05-06 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-05-07 | 2025-05-02 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-06 | 2025-04-30 | 0.038 | 808,000 | +0 | 0.00% | 30,704 |
| 2025-05-02 | 2025-04-29 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-04-30 | 2025-04-28 | 0.034 | 808,000 | +0 | 0.00% | 27,472 |
| 2025-04-29 | 2025-04-25 | 0.033 | 808,000 | +0 | 0.00% | 26,664 |
| 2025-04-28 | 2025-04-24 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-04-25 | 2025-04-23 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-04-24 | 2025-04-22 | 0.034 | 808,000 | +0 | 0.00% | 27,472 |
| 2025-04-23 | 2025-04-17 | 0.033 | 808,000 | +0 | 0.00% | 26,664 |
| 2025-04-22 | 2025-04-16 | 0.033 | 808,000 | +0 | 0.00% | 26,664 |
| 2025-04-17 | 2025-04-15 | 0.033 | 808,000 | +0 | 0.00% | 26,664 |
| 2025-04-16 | 2025-04-14 | 0.032 | 808,000 | +0 | 0.00% | 25,856 |
| 2025-04-15 | 2025-04-11 | 0.031 | 808,000 | +0 | 0.00% | 25,048 |
| 2025-04-14 | 2025-04-10 | 0.032 | 808,000 | +0 | 0.00% | 25,856 |
| 2025-04-11 | 2025-04-09 | 0.032 | 808,000 | +0 | 0.00% | 25,856 |
| 2025-04-10 | 2025-04-08 | 0.031 | 808,000 | +0 | 0.00% | 25,048 |
| 2025-04-09 | 2025-04-07 | 0.029 | 808,000 | +0 | 0.00% | 23,432 |
| 2025-04-08 | 2025-04-03 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-04-07 | 2025-04-02 | 0.037 | 808,000 | +0 | 0.00% | 29,896 |
| 2025-04-03 | 2025-04-01 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-04-02 | 2025-03-31 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-04-01 | 2025-03-28 | 0.033 | 808,000 | +0 | 0.00% | 26,664 |
| 2025-03-31 | 2025-03-27 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-03-28 | 2025-03-26 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-03-27 | 2025-03-25 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-03-26 | 2025-03-24 | 0.036 | 808,000 | +0 | 0.00% | 29,088 |
| 2025-03-25 | 2025-03-21 | 0.035 | 808,000 | +0 | 0.00% | 28,280 |
| 2025-03-24 | 2025-03-20 | 0.039 | 808,000 | +0 | 0.00% | 31,512 |
| 2025-03-21 | 2025-03-19 | 0.041 | 808,000 | +0 | 0.00% | 33,128 |
| 2025-03-20 | 2025-03-18 | 0.042 | 808,000 | +0 | 0.00% | 33,936 |
| 2025-03-19 | 2025-03-17 | 0.040 | 808,000 | +0 | 0.00% | 32,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 808,000 | +0 | 0.00% | 27,472 |
| 2025-03-17 | 2025-03-13 | 0.028 | 808,000 | +0 | 0.00% | 22,624 |
| 2025-03-14 | 2025-03-12 | 0.028 | 808,000 | +768,000 | 0.00% | 22,624 |
| 2020-10-20 | 2020-10-16 | 0.134 | 40,000 | -56,000 | 0.00% | 5,360 |
| 2020-07-03 | 2020-06-30 | 0.113 | 96,000 | -96,000 | 0.00% | 10,848 |
| 2020-05-29 | 2020-05-27 | 0.079 | 192,000 | +56,000 | 0.00% | 15,168 |
| 2020-05-25 | 2020-05-21 | 0.133 | 136,000 | +40,000 | 0.00% | 18,088 |
| 2020-05-04 | 2020-04-28 | 0.153 | 96,000 | -24,000 | 0.00% | 14,688 |
| 2020-04-21 | 2020-04-17 | 0.154 | 120,000 | +24,000 | 0.00% | 18,480 |
| 2019-09-24 | 2019-09-20 | 0.226 | 96,000 | -16,000 | 0.00% | 21,696 |
| 2019-09-20 | 2019-09-18 | 0.226 | 112,000 | -64,000 | 0.00% | 25,312 |
| 2019-09-19 | 2019-09-17 | 0.207 | 176,000 | -24,000 | 0.00% | 36,432 |
| 2019-09-17 | 2019-09-13 | 0.189 | 200,000 | -40,000 | 0.00% | 37,800 |
| 2019-09-11 | 2019-09-09 | 0.188 | 240,000 | +64,000 | 0.00% | 45,120 |
| 2019-08-19 | 2019-08-15 | 0.205 | 176,000 | +16,000 | 0.00% | 36,080 |
| 2019-05-24 | 2019-05-22 | 0.227 | 160,000 | -40,000 | 0.00% | 36,320 |
| 2019-04-16 | 2019-04-12 | 0.280 | 200,000 | +24,000 | 0.00% | 56,000 |
| 2019-04-02 | 2019-03-29 | 0.290 | 176,000 | +40,000 | 0.00% | 51,040 |
| 2019-03-20 | 2019-03-18 | 0.300 | 136,000 | -40,000 | 0.00% | 40,800 |
| 2019-03-18 | 2019-03-14 | 0.295 | 176,000 | +40,000 | 0.00% | 51,920 |
| 2019-03-11 | 2019-03-07 | 0.310 | 136,000 | +32,000 | 0.00% | 42,160 |
| 2019-02-28 | 2019-02-26 | 0.310 | 104,000 | +24,000 | 0.00% | 32,240 |
| 2019-02-21 | 2019-02-19 | 0.290 | 80,000 | -40,000 | 0.00% | 23,200 |
| 2019-02-19 | 2019-02-15 | 0.280 | 120,000 | -40,000 | 0.00% | 33,600 |
| 2019-02-15 | 2019-02-13 | 0.249 | 160,000 | -120,000 | 0.00% | 39,840 |
| 2019-02-08 | 2019-01-31 | 0.247 | 280,000 | +88,000 | 0.00% | 69,160 |
| 2019-01-23 | 2019-01-21 | 0.239 | 192,000 | -64,000 | 0.00% | 45,888 |
| 2019-01-16 | 2019-01-14 | 0.241 | 256,000 | +40,000 | 0.00% | 61,696 |
| 2019-01-15 | 2019-01-11 | 0.246 | 216,000 | +32,000 | 0.00% | 53,136 |
| 2019-01-14 | 2019-01-10 | 0.244 | 184,000 | +40,000 | 0.00% | 44,896 |
| 2019-01-03 | 2018-12-31 | 0.225 | 144,000 | -16,000 | 0.00% | 32,400 |
| 2019-01-02 | 2018-12-27 | 0.212 | 160,000 | -16,000 | 0.00% | 33,920 |
| 2018-12-27 | 2018-12-20 | 0.211 | 176,000 | +16,000 | 0.00% | 37,136 |
| 2018-12-19 | 2018-12-17 | 0.233 | 160,000 | +16,000 | 0.00% | 37,280 |
| 2018-12-18 | 2018-12-14 | 0.233 | 144,000 | -16,000 | 0.00% | 33,552 |
| 2018-12-14 | 2018-12-12 | 0.234 | 160,000 | -32,000 | 0.00% | 37,440 |
| 2018-12-13 | 2018-12-11 | 0.236 | 192,000 | +16,000 | 0.00% | 45,312 |
| 2018-12-06 | 2018-12-04 | 0.250 | 176,000 | +40,000 | 0.00% | 44,000 |
| 2018-11-26 | 2018-11-22 | 0.250 | 136,000 | +8,000 | 0.00% | 34,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 128,000 | +24,000 | 0.00% | 29,696 |
| 2018-11-19 | 2018-11-15 | 0.250 | 104,000 | +104,000 | 0.00% | 26,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 0 | -72,000 | ||
| 2018-01-10 | 2018-01-08 | 0.540 | 72,000 | +24,000 | 0.00% | 38,880 |
| 2018-01-08 | 2018-01-04 | 0.570 | 48,000 | -104,000 | 0.00% | 27,360 |
| 2018-01-05 | 2018-01-03 | 0.570 | 152,000 | -16,000 | 0.00% | 86,640 |
| 2017-12-13 | 2017-12-11 | 0.500 | 168,000 | +32,000 | 0.00% | 84,000 |
| 2017-10-30 | 2017-10-26 | 0.540 | 136,000 | +136,000 | 0.00% | 73,440 |
| 2016-11-11 | 2016-11-09 | 0.620 | 0 | -112,000 | ||
| 2016-08-03 | 2016-07-29 | 0.370 | 112,000 | +56,000 | 0.00% | 41,440 |
| 2016-06-30 | 2016-06-28 | 0.620 | 56,000 | +56,000 | 0.00% | 34,720 |
| 2016-02-22 | 2016-02-18 | 0.475 | 0 | -200,000 | ||
| 2016-02-19 | 2016-02-17 | 0.510 | 200,000 | -104,000 | 0.00% | 102,000 |
| 2016-02-17 | 2016-02-15 | 0.520 | 304,000 | -184,000 | 0.00% | 158,080 |
| 2016-02-12 | 2016-02-05 | 0.540 | 488,000 | +120,000 | 0.01% | 263,520 |
| 2016-02-11 | 2016-02-04 | 0.530 | 368,000 | -184,000 | 0.01% | 195,040 |
| 2016-02-03 | 2016-02-01 | 0.520 | 552,000 | +368,000 | 0.01% | 287,040 |
| 2016-02-02 | 2016-01-29 | 0.540 | 184,000 | -184,000 | 0.00% | 99,360 |
| 2016-02-01 | 2016-01-28 | 0.530 | 368,000 | +184,000 | 0.01% | 195,040 |
| 2016-01-29 | 2016-01-27 | 0.540 | 184,000 | +184,000 | 0.00% | 99,360 |
| 2015-12-28 | 2015-12-22 | 0.520 | 0 | -176,000 | ||
| 2015-12-22 | 2015-12-18 | 0.520 | 176,000 | +176,000 | 0.00% | 91,520 |
| 2015-12-18 | 2015-12-16 | 0.520 | 0 | -160,000 | ||
| 2015-12-17 | 2015-12-15 | 0.510 | 160,000 | +160,000 | 0.00% | 81,600 |
| 2015-12-16 | 2015-12-14 | 0.510 | 0 | -360,000 | ||
| 2015-12-10 | 2015-12-08 | 0.530 | 360,000 | +360,000 | 0.01% | 190,800 |
| 2015-12-09 | 2015-12-07 | 0.560 | 0 | -96,000 | ||
| 2015-12-08 | 2015-12-04 | 0.550 | 96,000 | +96,000 | 0.00% | 52,800 |
| 2015-11-25 | 2015-11-23 | 0.445 | 0 | -240,000 | ||
| 2015-11-24 | 2015-11-20 | 0.445 | 240,000 | -600,000 | 0.00% | 106,800 |
| 2015-11-20 | 2015-11-18 | 0.440 | 840,000 | +400,000 | 0.01% | 369,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 440,000 | +200,000 | 0.01% | 198,000 |
| 2015-11-18 | 2015-11-16 | 0.445 | 240,000 | -352,000 | 0.00% | 106,800 |
| 2015-11-17 | 2015-11-13 | 0.455 | 592,000 | +336,000 | 0.01% | 269,360 |
| 2015-11-16 | 2015-11-12 | 0.450 | 256,000 | +88,000 | 0.00% | 115,200 |
| 2015-11-11 | 2015-11-09 | 0.430 | 168,000 | -160,000 | 0.00% | 72,240 |
| 2015-11-10 | 2015-11-06 | 0.420 | 328,000 | -24,000 | 0.01% | 137,760 |
| 2015-11-09 | 2015-11-05 | 0.425 | 352,000 | +176,000 | 0.01% | 149,600 |
| 2015-11-06 | 2015-11-04 | 0.405 | 176,000 | -96,000 | 0.00% | 71,280 |
| 2015-11-05 | 2015-11-03 | 0.410 | 272,000 | -240,000 | 0.00% | 111,520 |
| 2015-11-04 | 2015-11-02 | 0.405 | 512,000 | +216,000 | 0.01% | 207,360 |
| 2015-11-03 | 2015-10-30 | 0.415 | 296,000 | +8,000 | 0.00% | 122,840 |
| 2015-11-02 | 2015-10-29 | 0.415 | 288,000 | +208,000 | 0.00% | 119,520 |
| 2015-10-29 | 2015-10-27 | 0.415 | 80,000 | -512,000 | 0.00% | 33,200 |
| 2015-10-28 | 2015-10-26 | 0.410 | 592,000 | +592,000 | 0.01% | 242,720 |
| 2015-10-20 | 2015-10-16 | 0.410 | 0 | -240,000 | ||
| 2015-10-16 | 2015-10-14 | 0.415 | 240,000 | +240,000 | 0.00% | 99,600 |
| 2015-10-08 | 2015-10-06 | 0.385 | 0 | -280,000 | ||
| 2015-10-07 | 2015-10-05 | 0.375 | 280,000 | +216,000 | 0.00% | 105,000 |
| 2015-10-06 | 2015-10-02 | 0.370 | 64,000 | -208,000 | 0.00% | 23,680 |
| 2015-10-05 | 2015-09-30 | 0.365 | 272,000 | -200,000 | 0.00% | 99,280 |
| 2015-10-02 | 2015-09-29 | 0.365 | 472,000 | +472,000 | 0.01% | 172,280 |
| 2015-09-30 | 2015-09-25 | 0.375 | 0 | -32,000 | ||
| 2015-09-29 | 2015-09-24 | 0.375 | 32,000 | +32,000 | 0.00% | 12,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 0 | -48,000 | ||
| 2015-09-23 | 2015-09-21 | 0.360 | 48,000 | +48,000 | 0.00% | 17,280 |
| 2015-09-21 | 2015-09-17 | 0.360 | 0 | -800,000 | ||
| 2015-09-17 | 2015-09-15 | 0.365 | 800,000 | +800,000 | 0.02% | 292,000 |
| 2015-09-16 | 2015-09-14 | 0.370 | 0 | -408,000 | ||
| 2015-09-15 | 2015-09-11 | 0.370 | 408,000 | -168,000 | 0.01% | 150,960 |
| 2015-09-14 | 2015-09-10 | 0.365 | 576,000 | +576,000 | 0.01% | 210,240 |
| 2015-09-11 | 2015-09-09 | 0.375 | 0 | -240,000 | ||
| 2015-09-10 | 2015-09-08 | 0.370 | 240,000 | +240,000 | 0.00% | 88,800 |
| 2015-09-09 | 2015-09-07 | 0.365 | 0 | -264,000 | ||
| 2015-09-07 | 2015-09-02 | 0.365 | 264,000 | -8,000 | 0.01% | 96,360 |
| 2015-09-04 | 2015-09-01 | 0.375 | 272,000 | +272,000 | 0.01% | 102,000 |
| 2015-09-02 | 2015-08-31 | 0.380 | 0 | -264,000 | ||
| 2015-08-31 | 2015-08-27 | 0.385 | 264,000 | -312,000 | 0.01% | 101,640 |
| 2015-08-28 | 2015-08-26 | 0.380 | 576,000 | +32,000 | 0.01% | 218,880 |
| 2015-08-27 | 2015-08-25 | 0.390 | 544,000 | +304,000 | 0.01% | 212,160 |
| 2015-08-25 | 2015-08-21 | 0.410 | 240,000 | +240,000 | 0.00% | 98,400 |
| 2015-08-07 | 2015-08-05 | 0.365 | 0 | -424,000 | ||
| 2015-08-06 | 2015-08-04 | 0.365 | 424,000 | +424,000 | 0.01% | 154,760 |
| 2015-08-05 | 2015-08-03 | 0.370 | 0 | -368,000 | ||
| 2015-08-04 | 2015-07-31 | 0.370 | 368,000 | +368,000 | 0.01% | 136,160 |
| 2015-08-03 | 2015-07-30 | 0.370 | 0 | -432,000 | ||
| 2015-07-31 | 2015-07-29 | 0.375 | 432,000 | -24,000 | 0.01% | 162,000 |
| 2015-07-30 | 2015-07-28 | 0.375 | 456,000 | +456,000 | 0.01% | 171,000 |
| 2015-06-23 | 2015-06-19 | 0.455 | 0 | -216,000 | ||
| 2015-06-19 | 2015-06-17 | 0.460 | 216,000 | +216,000 | 0.00% | 99,360 |
| 2015-06-12 | 2015-06-10 | 0.470 | 0 | -216,000 | ||
| 2015-06-11 | 2015-06-09 | 0.465 | 216,000 | +184,000 | 0.00% | 100,440 |
| 2015-06-10 | 2015-06-08 | 0.475 | 32,000 | +32,000 | 0.00% | 15,200 |
| 2015-05-13 | 2015-05-11 | 0.490 | 0 | -96,000 | ||
| 2015-05-12 | 2015-05-08 | 0.500 | 96,000 | +96,000 | 0.00% | 48,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 0 | -208,000 | ||
| 2015-04-22 | 2015-04-20 | 0.480 | 208,000 | +208,000 | 0.00% | 99,840 |
| 2015-04-01 | 2015-03-30 | 0.400 | 0 | -248,000 | ||
| 2015-03-26 | 2015-03-24 | 0.400 | 248,000 | +248,000 | 0.01% | 99,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 0 | -120,000 | ||
| 2015-03-24 | 2015-03-20 | 0.400 | 120,000 | +120,000 | 0.00% | 48,000 |
| 2015-03-20 | 2015-03-18 | 0.405 | 0 | -248,000 | ||
| 2015-03-19 | 2015-03-17 | 0.405 | 248,000 | +248,000 | 0.01% | 100,440 |
| 2015-03-17 | 2015-03-13 | 0.420 | 0 | -248,000 | ||
| 2015-03-16 | 2015-03-12 | 0.390 | 248,000 | +248,000 | 0.01% | 96,720 |
| 2015-03-12 | 2015-03-10 | 0.405 | 0 | -200,000 | ||
| 2015-03-11 | 2015-03-09 | 0.415 | 200,000 | +200,000 | 0.00% | 83,000 |
| 2015-03-06 | 2015-03-04 | 0.390 | 0 | -248,000 | ||
| 2015-03-05 | 2015-03-03 | 0.390 | 248,000 | -216,000 | 0.01% | 96,720 |
| 2015-03-04 | 2015-03-02 | 0.390 | 464,000 | +216,000 | 0.01% | 180,960 |
| 2015-03-03 | 2015-02-27 | 0.390 | 248,000 | +248,000 | 0.01% | 96,720 |
| 2015-02-27 | 2015-02-25 | 0.395 | 0 | -248,000 | ||
| 2015-02-24 | 2015-02-18 | 0.395 | 248,000 | +248,000 | 0.01% | 97,960 |
| 2015-02-13 | 2015-02-11 | 0.405 | 0 | -272,000 | ||
| 2015-02-12 | 2015-02-10 | 0.390 | 272,000 | +272,000 | 0.01% | 106,080 |
| 2015-02-11 | 2015-02-09 | 0.390 | 0 | -256,000 | ||
| 2015-02-10 | 2015-02-06 | 0.390 | 256,000 | +256,000 | 0.01% | 99,840 |
| 2015-02-06 | 2015-02-04 | 0.395 | 0 | -256,000 | ||
| 2015-02-05 | 2015-02-03 | 0.390 | 256,000 | +256,000 | 0.01% | 99,840 |
| 2015-01-28 | 2015-01-26 | 0.400 | 0 | -520,000 | ||
| 2015-01-27 | 2015-01-23 | 0.405 | 520,000 | +240,000 | 0.01% | 210,600 |
| 2015-01-26 | 2015-01-22 | 0.410 | 280,000 | +240,000 | 0.01% | 114,800 |
| 2015-01-16 | 2015-01-14 | 0.400 | 40,000 | -280,000 | 0.00% | 16,000 |
| 2015-01-13 | 2015-01-09 | 0.400 | 320,000 | +248,000 | 0.01% | 128,000 |
| 2015-01-12 | 2015-01-08 | 0.400 | 72,000 | -248,000 | 0.00% | 28,800 |
| 2015-01-09 | 2015-01-07 | 0.400 | 320,000 | +248,000 | 0.01% | 128,000 |
| 2015-01-06 | 2015-01-02 | 0.420 | 72,000 | +32,000 | 0.00% | 30,240 |
| 2014-12-29 | 2014-12-22 | 0.375 | 40,000 | -272,000 | 0.00% | 15,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 312,000 | +252,000 | 0.01% | 117,000 |
| 2014-12-05 | 2014-12-03 | 0.385 | 60,000 | -440,000 | 0.00% | 23,100 |
| 2014-12-02 | 2014-11-28 | 0.405 | 500,000 | +224,000 | 0.01% | 202,500 |
| 2014-12-01 | 2014-11-27 | 0.430 | 276,000 | +216,000 | 0.01% | 118,680 |
| 2014-11-26 | 2014-11-24 | 0.405 | 60,000 | -240,000 | 0.00% | 24,300 |
| 2014-11-25 | 2014-11-21 | 0.405 | 300,000 | +240,000 | 0.01% | 121,500 |
| 2014-11-19 | 2014-11-17 | 0.440 | 60,000 | +40,000 | 0.00% | 26,400 |
| 2014-11-18 | 2014-11-14 | 0.440 | 20,000 | -256,000 | 0.00% | 8,800 |
| 2014-11-17 | 2014-11-13 | 0.385 | 276,000 | +40,000 | 0.01% | 106,260 |
| 2014-11-14 | 2014-11-12 | 0.395 | 236,000 | -40,000 | 0.01% | 93,220 |
| 2014-11-13 | 2014-11-11 | 0.395 | 276,000 | +256,000 | 0.01% | 109,020 |
| 2014-11-10 | 2014-11-06 | 0.400 | 20,000 | -248,000 | 0.00% | 8,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 268,000 | +248,000 | 0.01% | 108,540 |
| 2014-11-04 | 2014-10-31 | 0.405 | 20,000 | -240,000 | 0.00% | 8,100 |
| 2014-11-03 | 2014-10-30 | 0.410 | 260,000 | +240,000 | 0.01% | 106,600 |
| 2014-10-30 | 2014-10-28 | 0.410 | 20,000 | +20,000 | 0.00% | 8,200 |
| 2014-09-25 | 2014-09-23 | 35.500 | 0 | -2,800 | ||
| 2014-09-24 | 2014-09-22 | 35.300 | 2,800 | +2,800 | 0.01% | 98,840 |
| 2014-09-15 | 2014-09-11 | 35.100 | 0 | -2,800 | ||
| 2014-09-12 | 2014-09-10 | 35.300 | 2,800 | +2,800 | 0.01% | 98,840 |
| 2014-09-02 | 2014-08-29 | 34.000 | 0 | -2,400 | ||
| 2014-09-01 | 2014-08-28 | 34.500 | 2,400 | +2,400 | 0.01% | 82,800 |
| 2013-12-11 | 2013-12-09 | 29.400 | 0 | -14,600 | ||
| 2013-12-10 | 2013-12-06 | 29.300 | 14,600 | -800 | 0.07% | 427,780 |
| 2013-12-09 | 2013-12-05 | 28.600 | 15,400 | +11,200 | 0.07% | 440,440 |
| 2013-12-06 | 2013-12-04 | 26.900 | 4,200 | -600 | 0.02% | 112,980 |
| 2013-10-08 | 2013-10-04 | 25.300 | 4,800 | +3,200 | 0.02% | 121,440 |
| 2013-10-07 | 2013-10-03 | 25.100 | 1,600 | +600 | 0.01% | 40,160 |
| 2013-10-02 | 2013-09-27 | 24.800 | 1,000 | -800 | 0.00% | 24,800 |
| 2013-09-19 | 2013-09-17 | 23.300 | 1,800 | +800 | 0.01% | 41,940 |
| 2013-06-27 | 2013-06-25 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2013-03-13 | 2013-03-11 | 12.500 | 0 | -2,000 | ||
| 2013-03-12 | 2013-03-08 | 12.000 | 2,000 | +2,000 | 0.01% | 24,000 |
| 2012-10-11 | 2012-10-09 | 9.000 | 0 | -200 | ||
| 2012-07-20 | 2012-07-18 | 7.700 | 200 | -2,000 | 0.00% | 1,540 |
| 2012-06-05 | 2012-06-01 | 8.500 | 2,200 | -2,200 | 0.01% | 18,700 |
| 2012-05-31 | 2012-05-29 | 8.500 | 4,400 | -7,200 | 0.03% | 37,400 |
| 2012-05-30 | 2012-05-28 | 8.500 | 11,600 | -2,000 | 0.07% | 98,600 |
| 2012-04-20 | 2012-04-18 | 9.600 | 13,600 | -2,000 | 0.09% | 130,560 |
| 2012-04-18 | 2012-04-16 | 9.800 | 15,600 | +2,000 | 0.10% | 152,880 |
| 2012-04-13 | 2012-04-11 | 10.000 | 13,600 | -1,800 | 0.09% | 136,000 |
| 2012-02-24 | 2012-02-22 | 10.000 | 15,400 | +1,800 | 0.10% | 154,000 |
| 2012-02-06 | 2012-02-02 | 10.400 | 13,600 | +4,000 | 0.09% | 141,440 |
| 2011-12-23 | 2011-12-21 | 10.200 | 9,600 | -2,800 | 0.06% | 97,920 |
| 2011-12-12 | 2011-12-08 | 10.500 | 12,400 | +1,000 | 0.08% | 130,200 |
| 2011-12-08 | 2011-12-06 | 10.500 | 11,400 | +8,400 | 0.07% | 119,700 |
| 2011-12-06 | 2011-12-02 | 10.200 | 3,000 | +3,000 | 0.02% | 30,600 |
| 2011-11-03 | 2011-11-01 | 11.000 | 0 | -6,000 | ||
| 2011-11-02 | 2011-10-31 | 11.200 | 6,000 | +6,000 | 0.04% | 67,200 |
| 2011-07-19 | 2011-07-15 | 12.000 | 0 | -2,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 2,000 | 0.01% | 26,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy